ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong intraday Stock price targets for Innovators are 116.83 and 126.83

Intraday Target 1114.55
Intraday Target 2119.1
Intraday Target 3124.55
Intraday Target 4129.1
Intraday Target 5134.55

Daily price and volume Innovators

Date Closing Open Range Volume
Wed 03 June 2026 123.65 (-5.25%) 130.00 120.00 - 130.00 1.6852 times
Tue 02 June 2026 130.50 (0.38%) 134.00 119.05 - 135.00 1.6296 times
Mon 01 June 2026 130.00 (-7.14%) 142.00 129.95 - 142.00 0.7222 times
Fri 29 May 2026 140.00 (0%) 141.60 140.00 - 141.60 0.1296 times
Wed 27 May 2026 140.00 (-1.41%) 148.00 140.00 - 148.00 0.2222 times
Tue 26 May 2026 142.00 (3.09%) 140.00 140.00 - 146.95 1.2593 times
Mon 25 May 2026 137.75 (2.45%) 140.00 137.00 - 144.00 1.0741 times
Fri 22 May 2026 134.45 (6.66%) 128.40 126.50 - 140.00 0.9815 times
Thu 21 May 2026 126.05 (3.11%) 128.45 124.00 - 130.90 0.2593 times
Wed 20 May 2026 122.25 (-15.69%) 145.10 116.00 - 145.10 2.037 times
Tue 19 May 2026 145.00 (3.57%) 140.50 140.00 - 148.00 0.0926 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 109.88 and 132.83

Weekly Target 1105.28
Weekly Target 2114.47
Weekly Target 3128.23333333333
Weekly Target 4137.42
Weekly Target 5151.18

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Wed 03 June 2026 123.65 (-11.68%) 142.00 119.05 - 142.00 2.1735 times
Fri 29 May 2026 140.00 (4.13%) 140.00 137.00 - 148.00 1.4457 times
Fri 22 May 2026 134.45 (-3.96%) 139.70 116.00 - 148.00 1.8445 times
Fri 15 May 2026 140.00 (-20.45%) 171.20 139.95 - 174.70 0.9671 times
Fri 08 May 2026 176.00 (6.67%) 166.30 166.30 - 189.00 0.7079 times
Thu 30 April 2026 165.00 (22.22%) 139.95 139.95 - 170.00 0.6281 times
Fri 24 April 2026 135.00 (-4.26%) 138.00 130.00 - 145.00 0.5882 times
Fri 17 April 2026 141.00 (4.75%) 134.50 132.00 - 145.60 0.2094 times
Fri 10 April 2026 134.60 (25.91%) 108.00 108.00 - 138.90 0.6181 times
Thu 02 April 2026 106.90 (-7.57%) 111.05 102.00 - 120.00 0.8175 times
Fri 27 March 2026 115.65 (-3.46%) 119.75 113.00 - 125.00 1.4457 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 109.88 and 132.83

Monthly Target 1105.28
Monthly Target 2114.47
Monthly Target 3128.23333333333
Monthly Target 4137.42
Monthly Target 5151.18

Monthly price and volumes Innovators

Date Closing Open Range Volume
Wed 03 June 2026 123.65 (-11.68%) 142.00 119.05 - 142.00 0.6916 times
Fri 29 May 2026 140.00 (-15.15%) 166.30 116.00 - 189.00 1.5799 times
Thu 30 April 2026 165.00 (55.66%) 120.00 105.35 - 170.00 0.809 times
Mon 30 March 2026 106.00 (-29.1%) 150.00 102.00 - 154.00 1.4911 times
Fri 27 February 2026 149.50 (-16.34%) 179.70 145.55 - 186.00 0.7043 times
Fri 30 January 2026 178.70 (-2.88%) 184.00 175.50 - 199.00 0.7678 times
Wed 31 December 2025 184.00 (-9.8%) 204.00 174.50 - 204.25 0.5393 times
Fri 28 November 2025 204.00 (-8.11%) 224.20 186.45 - 224.20 0.8439 times
Fri 31 October 2025 222.00 (5.97%) 207.50 195.50 - 234.60 1.4086 times
Tue 30 September 2025 209.50 (13.55%) 184.50 181.55 - 218.95 1.1643 times
Fri 29 August 2025 184.50 (-10.02%) 209.95 182.35 - 212.00 0.7963 times

 monthly chart Innovators

Yearly price and charts Innovators

Strong yearly Stock price targets for Innovators 541353 are 64.33 and 161.33

Yearly Target 144.55
Yearly Target 284.1
Yearly Target 3141.55
Yearly Target 4181.1
Yearly Target 5238.55

Yearly price and volumes Innovators

Date Closing Open Range Volume
Wed 03 June 2026 123.65 (-32.8%) 184.00 102.00 - 199.00 0.3488 times
Wed 31 December 2025 184.00 (-18.6%) 225.00 174.50 - 295.00 1.1851 times
Tue 31 December 2024 226.05 (1.96%) 218.30 141.05 - 263.70 1.2303 times
Fri 29 December 2023 221.70 (226.51%) 67.90 63.60 - 288.50 2.0939 times
Fri 30 December 2022 67.90 (35.8%) 49.85 49.80 - 87.90 1.1669 times
Fri 31 December 2021 50.00 (61.29%) 31.30 31.25 - 64.70 1.1043 times
Thu 31 December 2020 31.00 (0.65%) 29.85 13.25 - 37.55 0.7572 times
Tue 31 December 2019 30.80 (-42.43%) 53.40 23.95 - 63.00 0.7356 times
Mon 31 December 2018 53.50 (0%) 46.00 44.00 - 68.75 0.3779 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innovators 541353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.5

Munafa value: 5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 17 points

Upper Bollinger band is at 179 and lower is at 112, while middle bands are at 129 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Innovators in short term and the sell signal is strong.

Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innovators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 132.83
12 day DMA 134.3
20 day DMA 145.02
35 day DMA 146.63
50 day DMA 138.5
100 day DMA 153.46
150 day DMA 169.11
200 day DMA 177.31

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA130.65134.15135.98
12 day EMA136.04138.29139.71
20 day EMA139.43141.09142.2
35 day EMA138.17139.03139.53
50 day EMA136.57137.1137.37

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83136.5137.95
12 day SMA134.3135.67137.28
20 day SMA145.02147.74150.06
35 day SMA146.63146.94147.15
50 day SMA138.5138.42138.19
100 day SMA153.46154.04154.55
150 day SMA169.11169.67170.21
200 day SMA177.31177.72178.09

Fundamentals, profit and EPS of Innovators 541353

EPS is 6.84 and PE is: 18.08

Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 218.21

EPS is 6.84 and PE is: 18.08

Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 360.84

Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top