Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 150.85 and 156
| Intraday Target 1 | 146.65 |
| Intraday Target 2 | 149.9 |
| Intraday Target 3 | 151.8 |
| Intraday Target 4 | 155.05 |
| Intraday Target 5 | 156.95 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.15 (2.41%) | 149.55 | 148.55 - 153.70 | 0.6471 times | Tue 12 May 2026 | 149.55 (-14.4%) | 165.00 | 147.25 - 165.00 | 2 times | Mon 11 May 2026 | 174.70 (-0.74%) | 171.20 | 164.00 - 174.70 | 1.4118 times | Fri 08 May 2026 | 176.00 (3.23%) | 170.05 | 170.00 - 176.00 | 0.4706 times | Thu 07 May 2026 | 170.50 (-2.57%) | 174.50 | 170.00 - 174.50 | 0.4706 times | Wed 06 May 2026 | 175.00 (-1.66%) | 177.10 | 175.00 - 177.10 | 0.2353 times | Tue 05 May 2026 | 177.95 (0.57%) | 171.75 | 170.00 - 189.00 | 1.8824 times | Mon 04 May 2026 | 176.95 (7.24%) | 166.30 | 166.30 - 177.00 | 1.1176 times | Thu 30 April 2026 | 165.00 (-1.32%) | 170.00 | 163.00 - 170.00 | 0.9412 times | Wed 29 April 2026 | 167.20 (9.28%) | 159.95 | 159.95 - 167.20 | 0.8235 times | Tue 28 April 2026 | 153.00 (9.29%) | 142.00 | 142.00 - 155.00 | 1.7059 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 136.48 and 163.93
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.15 (-12.98%) | 171.20 | 147.25 - 174.70 | 0.8529 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.8776 times | Thu 30 April 2026 | 165.00 (22.22%) | 139.95 | 139.95 - 170.00 | 0.7787 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.7293 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.2596 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.7664 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 1.0136 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.7923 times | Fri 20 March 2026 | 119.80 (0.63%) | 112.70 | 112.70 - 128.10 | 1.7553 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.1743 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.6922 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 129.33 and 171.08
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 179.02 |
| Monthly Target 5 | 204.88 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.15 (-7.18%) | 166.30 | 147.25 - 189.00 | 0.4952 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.902 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.6625 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7853 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.856 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.6013 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.9409 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.5706 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.2982 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8879 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.6413 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 79.08 and 176.08
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 151.38333333333 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 248.38 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.15 (-16.77%) | 184.00 | 102.00 - 199.00 | 0.2462 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1991 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2449 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1187 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1808 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1174 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7662 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7443 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3824 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.15
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 124, while middle bands are at 139 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovators (541353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovators in short term but the sell signal is initial and weak.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 164.92 |
| 20 day DMA | 154.79 |
| 35 day DMA | 140.06 |
| 50 day DMA | 138.92 |
| 100 day DMA | 160.67 |
| 150 day DMA | 175.85 |
| 200 day DMA | 181.94 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 165.23 | 173.07 |
| 12 day EMA | 160.8 | 162.19 | 164.49 |
| 20 day EMA | 155.83 | 156.11 | 156.8 |
| 35 day EMA | 150.86 | 150.73 | 150.8 |
| 50 day EMA | 144.4 | 144.04 | 143.82 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 169.15 | 174.83 |
| 12 day SMA | 164.92 | 163.4 | 162.49 |
| 20 day SMA | 154.79 | 153.86 | 153.11 |
| 35 day SMA | 140.06 | 139.15 | 138.3 |
| 50 day SMA | 138.92 | 139.23 | 139.82 |
| 100 day SMA | 160.67 | 161.08 | 161.52 |
| 150 day SMA | 175.85 | 176.26 | 176.7 |
| 200 day SMA | 181.94 | 182.21 | 182.48 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
EPS is 6.84 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
