Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 170.68 and 178.78
| Intraday Target 1 | 164.67 |
| Intraday Target 2 | 168.58 |
| Intraday Target 3 | 172.76666666667 |
| Intraday Target 4 | 176.68 |
| Intraday Target 5 | 180.87 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 172.50 (2.68%) | 168.85 | 168.85 - 176.95 | 1.0638 times | Mon 16 February 2026 | 168.00 (-3.45%) | 170.00 | 167.50 - 173.05 | 0.8511 times | Fri 13 February 2026 | 174.00 (-2.79%) | 175.00 | 171.20 - 177.00 | 0.5319 times | Thu 12 February 2026 | 179.00 (2.29%) | 171.60 | 171.50 - 179.00 | 0.3191 times | Wed 11 February 2026 | 175.00 (-4.14%) | 181.85 | 175.00 - 182.35 | 0.7447 times | Tue 10 February 2026 | 182.55 (2.44%) | 178.20 | 178.20 - 186.00 | 0.4255 times | Mon 09 February 2026 | 178.20 (5.13%) | 168.70 | 168.70 - 179.00 | 1.9149 times | Fri 06 February 2026 | 169.50 (0%) | 167.55 | 167.50 - 169.50 | 0.4255 times | Wed 04 February 2026 | 169.50 (-1.65%) | 164.15 | 162.50 - 170.00 | 1.5957 times | Tue 03 February 2026 | 172.35 (-5.82%) | 166.05 | 166.05 - 183.40 | 2.1277 times | Mon 02 February 2026 | 183.00 (1.84%) | 183.00 | 183.00 - 183.00 | 0.1064 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 170 and 179.45
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 172.31666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 172.50 (-0.86%) | 170.00 | 167.50 - 176.95 | 0.3922 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.8061 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 1.024 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5664 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5882 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5882 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.1808 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8715 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.719 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.2636 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.6972 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 155.75 and 179.25
| Monthly Target 1 | 150.17 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 184.83 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 172.50 (-3.47%) | 179.70 | 162.50 - 186.00 | 0.3181 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7546 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5301 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8294 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3845 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1444 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7827 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.4468 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5154 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.294 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7858 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 149.25 and 185.75
| Yearly Target 1 | 141.5 |
| Yearly Target 2 | 157 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 193.5 |
| Yearly Target 5 | 214.5 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 172.50 (-6.25%) | 184.00 | 162.50 - 199.00 | 0.065 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2239 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2706 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1625 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.2052 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1406 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.782 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7597 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3903 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovators in short term and the sell signal is strong.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innovators in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innovators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 175.28 |
| 20 day DMA | 178.44 |
| 35 day DMA | 181.04 |
| 50 day DMA | 183.99 |
| 100 day DMA | 195.83 |
| 150 day DMA | 197.04 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 173.53 | 176.3 |
| 12 day EMA | 175.49 | 176.03 | 177.49 |
| 20 day EMA | 177.63 | 178.17 | 179.24 |
| 35 day EMA | 180.89 | 181.38 | 182.17 |
| 50 day EMA | 184.08 | 184.55 | 185.23 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 175.71 | 177.75 |
| 12 day SMA | 175.28 | 175.79 | 176.7 |
| 20 day SMA | 178.44 | 179.41 | 180.12 |
| 35 day SMA | 181.04 | 181.51 | 182.11 |
| 50 day SMA | 183.99 | 184.44 | 185 |
| 100 day SMA | 195.83 | 196.2 | 196.64 |
| 150 day SMA | 197.04 | 197.25 | 197.52 |
| 200 day SMA | 198.69 | 198.91 | 199.16 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
EPS is 8.49 and PE is: 20.32
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
