Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 115.83 and 121.78
| Intraday Target 1 | 114.57 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 120.51666666667 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 126.47 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.60 (-2.45%) | 123.95 | 118.00 - 123.95 | 1.0526 times | Tue 14 July 2026 | 122.60 (1.95%) | 120.25 | 120.25 - 122.65 | 0.5848 times | Mon 13 July 2026 | 120.25 (-0.62%) | 121.00 | 118.50 - 122.00 | 0.5848 times | Fri 10 July 2026 | 121.00 (-1.83%) | 123.25 | 121.00 - 123.70 | 0.9942 times | Thu 09 July 2026 | 123.25 (4.76%) | 118.05 | 118.05 - 124.50 | 2.1637 times | Wed 08 July 2026 | 117.65 (-3.96%) | 122.40 | 116.35 - 122.40 | 1.5205 times | Tue 07 July 2026 | 122.50 (-1.21%) | 121.30 | 121.30 - 122.50 | 0.2339 times | Fri 03 July 2026 | 124.00 (0.61%) | 123.95 | 122.20 - 124.00 | 0.8187 times | Thu 02 July 2026 | 123.25 (0.2%) | 123.00 | 121.10 - 124.00 | 0.7602 times | Wed 01 July 2026 | 123.00 (1.44%) | 121.30 | 121.30 - 124.00 | 1.2865 times | Tue 30 June 2026 | 121.25 (0%) | 121.25 | 121.25 - 122.00 | 0.1754 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 115.83 and 121.78
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 117.08 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 123.03 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.60 (-1.16%) | 121.00 | 118.00 - 123.95 | 0.2592 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.573 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.4297 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 0.839 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.412 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.5962 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 1.9782 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 0.9891 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.2619 times | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 0.6617 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.4843 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 113.9 and 122.05
| Monthly Target 1 | 112 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.60 (-1.36%) | 121.30 | 116.35 - 124.50 | 0.4742 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.4071 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.381 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.7072 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.3034 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6156 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6711 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4714 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7377 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2313 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0177 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 62.3 and 159.3
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 178.4 |
| Yearly Target 5 | 237.2 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.60 (-35%) | 184.00 | 102.00 - 199.00 | 0.4909 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1656 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2101 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.0595 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1478 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.0862 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7448 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7235 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3717 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 121.63 |
| 20 day DMA | 122.33 |
| 35 day DMA | 127.74 |
| 50 day DMA | 135.65 |
| 100 day DMA | 137.73 |
| 150 day DMA | 153.84 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 121.63 | 121.14 |
| 12 day EMA | 121.95 | 122.38 | 122.34 |
| 20 day EMA | 124.02 | 124.48 | 124.68 |
| 35 day EMA | 129.52 | 130.1 | 130.54 |
| 50 day EMA | 135.56 | 136.21 | 136.77 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 120.95 | 120.93 |
| 12 day SMA | 121.63 | 121.92 | 122.01 |
| 20 day SMA | 122.33 | 122.75 | 123.17 |
| 35 day SMA | 127.74 | 128.17 | 128.27 |
| 50 day SMA | 135.65 | 136.56 | 137.45 |
| 100 day SMA | 137.73 | 138.29 | 138.89 |
| 150 day SMA | 153.84 | 154.33 | 154.78 |
| 200 day SMA | 167.46 | 167.88 | 168.27 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 7.19 and PE is: 16.63
Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)
Debt: 45.13 in crores
Market capitalization: 232.17
EPS is 6.84 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
