ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong intraday Stock price targets for Innovators are 115.38 and 118.13

Intraday Target 1113.08
Intraday Target 2114.92
Intraday Target 3115.83333333333
Intraday Target 4117.67
Intraday Target 5118.58

Daily price and volume Innovators

Date Closing Open Range Volume
Wed 28 October 2026 116.75 (3.69%) 115.00 114.00 - 116.75 1.2637 times
Tue 27 October 2026 112.60 (3.59%) 108.50 108.50 - 116.00 1.4286 times
Mon 26 October 2026 108.70 (6.57%) 102.00 100.00 - 108.70 0.3846 times
Fri 23 October 2026 102.00 (-2.11%) 104.20 102.00 - 104.20 2.0879 times
Thu 22 October 2026 104.20 (-2.71%) 107.10 104.00 - 107.10 0.7692 times
Wed 21 October 2026 107.10 (-2.64%) 108.00 107.00 - 109.85 1.044 times
Mon 19 October 2026 110.00 (-2.53%) 112.85 110.00 - 112.85 0.6593 times
Fri 16 October 2026 112.85 (2.59%) 110.10 108.80 - 112.85 0.3846 times
Thu 15 October 2026 110.00 (0.18%) 110.20 110.00 - 111.95 0.989 times
Wed 14 October 2026 109.80 (-2.36%) 108.30 108.30 - 113.10 0.989 times
Tue 13 October 2026 112.45 (-4.46%) 113.25 111.05 - 113.25 0.6044 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 108.38 and 125.13

Weekly Target 194.42
Weekly Target 2105.58
Weekly Target 3111.16666666667
Weekly Target 4122.33
Weekly Target 5127.92

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Wed 28 October 2026 116.75 (14.46%) 102.00 100.00 - 116.75 0.6167 times
Fri 23 October 2026 102.00 (-9.61%) 112.85 102.00 - 112.85 0.9141 times
Fri 16 October 2026 112.85 (-0.35%) 115.00 108.30 - 119.80 0.6938 times
Tue 06 October 2026 113.25 (1.25%) 112.05 111.15 - 113.95 0.1982 times
Thu 01 October 2026 111.85 (-2.61%) 115.05 111.25 - 115.10 0.2423 times
Fri 25 September 2026 114.85 (1.68%) 111.40 110.35 - 125.05 1.2555 times
Fri 18 September 2026 112.95 (0.31%) 112.00 107.50 - 124.50 2.1256 times
Fri 11 September 2026 112.60 (-1.49%) 112.20 108.50 - 118.80 2.467 times
Fri 04 September 2026 114.30 (-2.06%) 116.70 110.00 - 118.00 1.0132 times
Fri 28 August 2026 116.70 (0.73%) 117.90 115.00 - 121.00 0.4736 times
Fri 21 August 2026 115.85 (-3.42%) 117.05 108.75 - 118.20 1.0132 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 108.38 and 128.18

Monthly Target 192.38
Monthly Target 2104.57
Monthly Target 3112.18333333333
Monthly Target 4124.37
Monthly Target 5131.98

Monthly price and volumes Innovators

Date Closing Open Range Volume
Wed 28 October 2026 116.75 (3.32%) 114.10 100.00 - 119.80 0.5575 times
Tue 29 September 2026 113.00 (-2.04%) 115.35 107.50 - 125.05 1.5281 times
Mon 31 August 2026 115.35 (-0.99%) 117.00 108.75 - 128.80 0.8215 times
Fri 31 July 2026 116.50 (-3.92%) 121.30 109.95 - 124.50 0.846 times
Tue 30 June 2026 121.25 (-13.39%) 142.00 119.05 - 145.00 2.1222 times
Fri 29 May 2026 140.00 (-15.15%) 166.30 116.00 - 189.00 1.2176 times
Thu 30 April 2026 165.00 (55.66%) 120.00 105.35 - 170.00 0.6235 times
Mon 30 March 2026 106.00 (-29.1%) 150.00 102.00 - 154.00 1.1491 times
Fri 27 February 2026 149.50 (-16.34%) 179.70 145.55 - 186.00 0.5428 times
Fri 30 January 2026 178.70 (-2.88%) 184.00 175.50 - 199.00 0.5917 times
Wed 31 December 2025 184.00 (-9.8%) 204.00 174.50 - 204.25 0.4156 times

 monthly chart Innovators

Yearly price and charts Innovators

Strong yearly Stock price targets for Innovators 541353 are 58.88 and 157.88

Yearly Target 139.58
Yearly Target 278.17
Yearly Target 3138.58333333333
Yearly Target 4177.17
Yearly Target 5237.58

Yearly price and volumes Innovators

Date Closing Open Range Volume
Wed 28 October 2026 116.75 (-36.55%) 184.00 100.00 - 199.00 0.7169 times
Wed 31 December 2025 184.00 (-18.6%) 225.00 174.50 - 295.00 1.1346 times
Tue 31 December 2024 226.05 (1.96%) 218.30 141.05 - 263.70 1.1779 times
Fri 29 December 2023 221.70 (226.51%) 67.90 63.60 - 288.50 2.0048 times
Fri 30 December 2022 67.90 (35.8%) 49.85 49.80 - 87.90 1.1173 times
Fri 31 December 2021 50.00 (61.29%) 31.30 31.25 - 64.70 1.0573 times
Thu 31 December 2020 31.00 (0.65%) 29.85 13.25 - 37.55 0.725 times
Tue 31 December 2019 30.80 (-42.43%) 53.40 23.95 - 63.00 0.7043 times
Mon 31 December 2018 53.50 (0%) 46.00 44.00 - 68.75 0.3618 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovators 541353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Innovators 541353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.43

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innovators (541353) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovators Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.85 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 108.85
12 day DMA 110.35
20 day DMA 112
35 day DMA 113.12
50 day DMA 114.25
100 day DMA 118.66
150 day DMA 125.03
200 day DMA 137.1

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA111.46108.82106.93
12 day EMA110.81109.73109.21
20 day EMA111.57111.02110.85
35 day EMA112.91112.68112.69
50 day EMA114.23114.13114.19

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA108.85106.92106.4
12 day SMA110.35110.05110.17
20 day SMA112112.14112.4
35 day SMA113.12113.08113.2
50 day SMA114.25114.35114.61
100 day SMA118.66118.89119.18
150 day SMA125.03125.08125.15
200 day SMA137.1137.46137.82

Fundamentals, profit and EPS of Innovators 541353

EPS is 7.19 and PE is: 16.24

Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)

Debt: 45.13 in crores

Market capitalization: 232.17

EPS is 6.84 and PE is: 17.07

Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 218.21

Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top