Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 169.7 and 175.5
| Intraday Target 1 | 168.27 |
| Intraday Target 2 | 171.13 |
| Intraday Target 3 | 174.06666666667 |
| Intraday Target 4 | 176.93 |
| Intraday Target 5 | 179.87 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.00 (-2.79%) | 175.00 | 171.20 - 177.00 | 0.5952 times | Thu 12 February 2026 | 179.00 (2.29%) | 171.60 | 171.50 - 179.00 | 0.3571 times | Wed 11 February 2026 | 175.00 (-4.14%) | 181.85 | 175.00 - 182.35 | 0.8333 times | Tue 10 February 2026 | 182.55 (2.44%) | 178.20 | 178.20 - 186.00 | 0.4762 times | Mon 09 February 2026 | 178.20 (5.13%) | 168.70 | 168.70 - 179.00 | 2.1429 times | Fri 06 February 2026 | 169.50 (0%) | 167.55 | 167.50 - 169.50 | 0.4762 times | Wed 04 February 2026 | 169.50 (-1.65%) | 164.15 | 162.50 - 170.00 | 1.7857 times | Tue 03 February 2026 | 172.35 (-5.82%) | 166.05 | 166.05 - 183.40 | 2.381 times | Mon 02 February 2026 | 183.00 (1.84%) | 183.00 | 183.00 - 183.00 | 0.119 times | Sun 01 February 2026 | 179.70 (0.56%) | 179.70 | 168.30 - 179.70 | 0.8333 times | Fri 30 January 2026 | 178.70 (-0.11%) | 179.00 | 178.70 - 179.00 | 0.2381 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 171.35 and 188.65
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.7822 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 0.9937 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5497 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5708 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5708 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.0867 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8457 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.6977 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.2262 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.6765 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.4863 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 156.5 and 180
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 174.16666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.00 (-2.63%) | 179.70 | 162.50 - 186.00 | 0.2634 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7589 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5331 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8341 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3923 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1508 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7871 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.455 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.524 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.3013 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7902 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 150 and 186.5
| Yearly Target 1 | 142 |
| Yearly Target 2 | 158 |
| Yearly Target 3 | 178.5 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 215 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.00 (-5.43%) | 184.00 | 162.50 - 199.00 | 0.0617 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2244 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2711 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1634 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.2057 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.141 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7823 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.76 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3904 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Innovators 541353 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 168, while middle bands are at 174 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.74 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 176.7 |
| 20 day DMA | 180.12 |
| 35 day DMA | 182.11 |
| 50 day DMA | 185 |
| 100 day DMA | 196.64 |
| 150 day DMA | 197.52 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 177.45 | 176.68 |
| 12 day EMA | 177.49 | 178.13 | 177.97 |
| 20 day EMA | 179.23 | 179.78 | 179.86 |
| 35 day EMA | 182.27 | 182.76 | 182.98 |
| 50 day EMA | 185.33 | 185.79 | 186.07 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 176.85 | 174.95 |
| 12 day SMA | 176.7 | 177.41 | 177.57 |
| 20 day SMA | 180.12 | 180.87 | 181.22 |
| 35 day SMA | 182.11 | 182.43 | 182.51 |
| 50 day SMA | 185 | 185.6 | 186.06 |
| 100 day SMA | 196.64 | 196.98 | 197.19 |
| 150 day SMA | 197.52 | 197.75 | 197.96 |
| 200 day SMA | 199.16 | 199.32 | 199.49 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 25.44
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
EPS is 8.49 and PE is: 20.49
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
