Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 110.55 and 118.05
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 108.73 |
| Intraday Target 3 | 112.36666666667 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 119.87 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.60 (3.59%) | 108.50 | 108.50 - 116.00 | 1.5294 times | Mon 26 October 2026 | 108.70 (6.57%) | 102.00 | 100.00 - 108.70 | 0.4118 times | Fri 23 October 2026 | 102.00 (-2.11%) | 104.20 | 102.00 - 104.20 | 2.2353 times | Thu 22 October 2026 | 104.20 (-2.71%) | 107.10 | 104.00 - 107.10 | 0.8235 times | Wed 21 October 2026 | 107.10 (-2.64%) | 108.00 | 107.00 - 109.85 | 1.1176 times | Mon 19 October 2026 | 110.00 (-2.53%) | 112.85 | 110.00 - 112.85 | 0.7059 times | Fri 16 October 2026 | 112.85 (2.59%) | 110.10 | 108.80 - 112.85 | 0.4118 times | Thu 15 October 2026 | 110.00 (0.18%) | 110.20 | 110.00 - 111.95 | 1.0588 times | Wed 14 October 2026 | 109.80 (-2.36%) | 108.30 | 108.30 - 113.10 | 1.0588 times | Tue 13 October 2026 | 112.45 (-4.46%) | 113.25 | 111.05 - 113.25 | 0.6471 times | Mon 12 October 2026 | 117.70 (3.93%) | 115.00 | 115.00 - 119.80 | 0.5294 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 106.3 and 122.3
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.60 (10.39%) | 102.00 | 100.00 - 116.00 | 0.3729 times | Fri 23 October 2026 | 102.00 (-9.61%) | 112.85 | 102.00 - 112.85 | 0.9379 times | Fri 16 October 2026 | 112.85 (-0.35%) | 115.00 | 108.30 - 119.80 | 0.7119 times | Tue 06 October 2026 | 113.25 (1.25%) | 112.05 | 111.15 - 113.95 | 0.2034 times | Thu 01 October 2026 | 111.85 (-2.61%) | 115.05 | 111.25 - 115.10 | 0.2486 times | Fri 25 September 2026 | 114.85 (1.68%) | 111.40 | 110.35 - 125.05 | 1.2881 times | Fri 18 September 2026 | 112.95 (0.31%) | 112.00 | 107.50 - 124.50 | 2.1808 times | Fri 11 September 2026 | 112.60 (-1.49%) | 112.20 | 108.50 - 118.80 | 2.5311 times | Fri 04 September 2026 | 114.30 (-2.06%) | 116.70 | 110.00 - 118.00 | 1.0395 times | Fri 28 August 2026 | 116.70 (0.73%) | 117.90 | 115.00 - 121.00 | 0.4859 times | Fri 21 August 2026 | 115.85 (-3.42%) | 117.05 | 108.75 - 118.20 | 1.0395 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 96.4 and 116.2
| Monthly Target 1 | 91 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.60 (-0.35%) | 114.10 | 100.00 - 119.80 | 0.5041 times | Tue 29 September 2026 | 113.00 (-2.04%) | 115.35 | 107.50 - 125.05 | 1.5368 times | Mon 31 August 2026 | 115.35 (-0.99%) | 117.00 | 108.75 - 128.80 | 0.8262 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.8507 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.1343 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.2245 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.627 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.1556 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.5459 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.595 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.418 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 56.8 and 155.8
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 137.2 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 236.2 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.60 (-38.8%) | 184.00 | 100.00 - 199.00 | 0.7132 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1351 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.1785 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.0057 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1178 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.0578 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7253 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7046 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.362 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovators 541353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.43
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Innovators in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innovators in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 110.05 |
| 20 day DMA | 112.14 |
| 35 day DMA | 113.08 |
| 50 day DMA | 114.35 |
| 100 day DMA | 118.89 |
| 150 day DMA | 125.08 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.82 | 106.93 | 106.04 |
| 12 day EMA | 109.73 | 109.21 | 109.3 |
| 20 day EMA | 111.01 | 110.84 | 111.07 |
| 35 day EMA | 112.68 | 112.69 | 112.93 |
| 50 day EMA | 113.94 | 113.99 | 114.21 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.4 | 107.23 |
| 12 day SMA | 110.05 | 110.17 | 110.43 |
| 20 day SMA | 112.14 | 112.4 | 112.62 |
| 35 day SMA | 113.08 | 113.2 | 113.43 |
| 50 day SMA | 114.35 | 114.61 | 114.87 |
| 100 day SMA | 118.89 | 119.18 | 119.47 |
| 150 day SMA | 125.08 | 125.15 | 125.31 |
| 200 day SMA | 137.46 | 137.82 | 138.19 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 7.19 and PE is: 15.66
Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)
Debt: 45.13 in crores
Market capitalization: 232.17
EPS is 6.84 and PE is: 16.46
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
