Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 114.88 and 123.98
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 121.85 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 130.95 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 121.25 (-3.15%) | 122.55 | 117.60 - 126.70 | 0.8434 times | Tue 11 August 2026 | 125.20 (2.79%) | 122.25 | 120.65 - 125.50 | 0.9639 times | Mon 10 August 2026 | 121.80 (-3.06%) | 124.70 | 121.50 - 124.70 | 1.0843 times | Fri 07 August 2026 | 125.65 (3.16%) | 125.75 | 122.05 - 128.80 | 2.5301 times | Thu 06 August 2026 | 121.80 (4.55%) | 114.00 | 114.00 - 122.50 | 1.506 times | Wed 05 August 2026 | 116.50 (2.19%) | 115.90 | 113.80 - 116.80 | 1.6867 times | Tue 04 August 2026 | 114.00 (1.06%) | 117.90 | 114.00 - 117.90 | 0.1807 times | Mon 03 August 2026 | 112.80 (-3.18%) | 117.00 | 112.55 - 117.00 | 0.6627 times | Fri 31 July 2026 | 116.50 (4.02%) | 116.50 | 116.50 - 116.50 | 0.0602 times | Thu 30 July 2026 | 112.00 (-2.69%) | 117.00 | 112.00 - 117.05 | 0.4819 times | Wed 29 July 2026 | 115.10 (-2%) | 116.15 | 113.15 - 116.45 | 1.2048 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 114.88 and 123.98
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 121.25 (-3.5%) | 124.70 | 117.60 - 126.70 | 0.444 times | Fri 07 August 2026 | 125.65 (7.85%) | 117.00 | 112.55 - 128.80 | 1.0083 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.629 times | Fri 24 July 2026 | 110.15 (-8.78%) | 118.00 | 109.95 - 119.45 | 0.7216 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.6198 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.7771 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.5828 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 1.1378 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.9149 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 2.1647 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.6827 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 116.9 and 133.15
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 121.25 (4.08%) | 117.00 | 112.55 - 128.80 | 0.4493 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.9903 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.4843 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.4253 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.7298 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.3452 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6354 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6926 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4865 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7613 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2707 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 63.13 and 160.13
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 82.5 |
| Yearly Target 3 | 140.75 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 237.75 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 121.25 (-34.1%) | 184.00 | 102.00 - 199.00 | 0.547 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1579 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2021 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.0459 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1402 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.079 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7399 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7188 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3692 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 118.34 |
| 20 day DMA | 117.42 |
| 35 day DMA | 119.33 |
| 50 day DMA | 122.59 |
| 100 day DMA | 130.39 |
| 150 day DMA | 143.9 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.15 | 120.62 |
| 12 day EMA | 119.78 | 119.51 | 118.47 |
| 20 day EMA | 119.42 | 119.23 | 118.6 |
| 35 day EMA | 121.17 | 121.16 | 120.92 |
| 50 day EMA | 123.9 | 124.01 | 123.96 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 122.19 | 119.95 |
| 12 day SMA | 118.34 | 117.67 | 116.41 |
| 20 day SMA | 117.42 | 117.34 | 117.21 |
| 35 day SMA | 119.33 | 119.38 | 119.36 |
| 50 day SMA | 122.59 | 122.77 | 123.06 |
| 100 day SMA | 130.39 | 130.42 | 130.42 |
| 150 day SMA | 143.9 | 144.29 | 144.71 |
| 200 day SMA | 158.3 | 158.76 | 159.22 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 7.19 and PE is: 16.86
Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)
Debt: 45.13 in crores
Market capitalization: 232.17
EPS is 6.84 and PE is: 17.73
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
