Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 103.35 and 108.9
| Intraday Target 1 | 102.17 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 107.71666666667 |
| Intraday Target 4 | 110.08 |
| Intraday Target 5 | 113.27 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.90 (-1.29%) | 108.30 | 105.35 - 110.90 | 0.9195 times | Wed 01 April 2026 | 108.30 (2.17%) | 120.00 | 108.15 - 120.00 | 0.9962 times | Mon 30 March 2026 | 106.00 (-8.34%) | 111.05 | 102.00 - 112.50 | 1.2261 times | Fri 27 March 2026 | 115.65 (-4.89%) | 118.20 | 115.00 - 120.00 | 2.1839 times | Wed 25 March 2026 | 121.60 (1.59%) | 122.00 | 119.30 - 125.00 | 0.9962 times | Tue 24 March 2026 | 119.70 (4%) | 120.00 | 117.30 - 120.00 | 1.6092 times | Mon 23 March 2026 | 115.10 (-3.92%) | 119.75 | 113.00 - 119.75 | 0.7663 times | Fri 20 March 2026 | 119.80 (-0.5%) | 121.50 | 118.00 - 121.50 | 0.2299 times | Thu 19 March 2026 | 120.40 (-5.9%) | 127.95 | 120.05 - 127.95 | 0.5364 times | Wed 18 March 2026 | 127.95 (5.48%) | 125.00 | 120.70 - 128.10 | 0.5364 times | Tue 17 March 2026 | 121.30 (1.42%) | 119.60 | 119.00 - 124.00 | 3.1034 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 95.45 and 113.45
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 109.63333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 1.0677 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.888 times | Fri 20 March 2026 | 119.80 (0.63%) | 112.70 | 112.70 - 128.10 | 1.849 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.237 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.7292 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 1.3932 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.4036 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.4818 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 0.612 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.3385 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.3516 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 98.8 and 113.45
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 116.15 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.90 (0.85%) | 120.00 | 105.35 - 120.00 | 0.1697 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.5954 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7536 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.8215 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5771 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.9029 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.5071 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.2458 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.852 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.575 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.6497 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 55.95 and 152.95
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 135.96666666667 |
| Yearly Target 4 | 169.93 |
| Yearly Target 5 | 232.97 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.90 (-41.9%) | 184.00 | 102.00 - 199.00 | 0.1836 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2077 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2538 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1339 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1892 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1254 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7717 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7497 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3851 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.33
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innovators in short term and the sell signal is strong.
Innovators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innovators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 116.86 |
| 20 day DMA | 121.05 |
| 35 day DMA | 141.76 |
| 50 day DMA | 153.42 |
| 100 day DMA | 174.11 |
| 150 day DMA | 183.84 |
| 200 day DMA | 188.21 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 112.44 | 114.51 |
| 12 day EMA | 116.74 | 118.53 | 120.39 |
| 20 day EMA | 124.16 | 125.98 | 127.84 |
| 35 day EMA | 137.16 | 138.94 | 140.74 |
| 50 day EMA | 151.88 | 153.71 | 155.56 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 114.25 | 115.61 |
| 12 day SMA | 116.86 | 117.87 | 119.18 |
| 20 day SMA | 121.05 | 122.96 | 125.02 |
| 35 day SMA | 141.76 | 143.79 | 145.54 |
| 50 day SMA | 153.42 | 154.93 | 156.54 |
| 100 day SMA | 174.11 | 175.26 | 176.45 |
| 150 day SMA | 183.84 | 184.45 | 185.08 |
| 200 day SMA | 188.21 | 188.64 | 189.1 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
EPS is 6.84 and PE is: 15.63
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
