Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 125 and 140
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 128.33 |
| Intraday Target 3 | 136.66666666667 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 151.67 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (-2.6%) | 145.00 | 130.00 - 145.00 | 2.5253 times | Thu 23 April 2026 | 138.60 (-3.75%) | 138.55 | 138.55 - 138.65 | 0.404 times | Wed 22 April 2026 | 144.00 (3.78%) | 139.95 | 139.95 - 144.00 | 0.202 times | Tue 21 April 2026 | 138.75 (-1.6%) | 138.00 | 130.00 - 141.60 | 2.8283 times | Fri 17 April 2026 | 141.00 (-1.88%) | 143.70 | 141.00 - 143.70 | 0.202 times | Thu 16 April 2026 | 143.70 (-0.03%) | 143.05 | 142.50 - 144.90 | 0.7071 times | Wed 15 April 2026 | 143.75 (8.9%) | 145.60 | 143.00 - 145.60 | 0.7071 times | Mon 13 April 2026 | 132.00 (-1.93%) | 134.50 | 132.00 - 134.50 | 0.5051 times | Fri 10 April 2026 | 134.60 (0.11%) | 134.00 | 133.50 - 135.10 | 0.5051 times | Thu 09 April 2026 | 134.45 (-2.54%) | 137.50 | 132.20 - 137.50 | 1.4141 times | Wed 08 April 2026 | 137.95 (14.01%) | 133.90 | 132.05 - 138.90 | 2.3232 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 125 and 140
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.7375 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.2625 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.775 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 1.025 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.8125 times | Fri 20 March 2026 | 119.80 (0.63%) | 112.70 | 112.70 - 128.10 | 1.775 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.1875 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.7 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 1.3375 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.3875 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.4625 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 120.18 and 160.43
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 168.9 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (27.36%) | 120.00 | 105.35 - 145.60 | 0.6218 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.522 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7189 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7837 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5505 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8614 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.4378 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1885 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8128 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.5026 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5738 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 70 and 167
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 145.33333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 242.33 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (-26.63%) | 184.00 | 102.00 - 199.00 | 0.2095 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2042 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2501 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1276 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1857 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1221 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7694 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7475 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.384 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innovators 541353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.5
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 154 and lower is at 103, while middle bands are at 115 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 137.07 |
| 20 day DMA | 127.75 |
| 35 day DMA | 127.92 |
| 50 day DMA | 141.42 |
| 100 day DMA | 164.51 |
| 150 day DMA | 179.1 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 139.89 | 140.53 |
| 12 day EMA | 135.47 | 135.55 | 135 |
| 20 day EMA | 133.62 | 133.48 | 132.94 |
| 35 day EMA | 138.47 | 138.67 | 138.67 |
| 50 day EMA | 144.1 | 144.47 | 144.71 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 141.21 | 142.24 |
| 12 day SMA | 137.07 | 135.57 | 132.93 |
| 20 day SMA | 127.75 | 126.99 | 126.08 |
| 35 day SMA | 127.92 | 128.52 | 129.28 |
| 50 day SMA | 141.42 | 142.11 | 142.79 |
| 100 day SMA | 164.51 | 165.16 | 165.83 |
| 150 day SMA | 179.1 | 179.43 | 179.73 |
| 200 day SMA | 184.22 | 184.5 | 184.75 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
EPS is 6.84 and PE is: 19.74
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
