Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 139.98 and 140.03
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 139.98333333333 |
| Intraday Target 4 | 140.02 |
| Intraday Target 5 | 140.03 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.00 (3.7%) | 139.95 | 139.95 - 140.00 | 0.4494 times | Fri 24 April 2026 | 135.00 (-2.6%) | 145.00 | 130.00 - 145.00 | 2.809 times | Thu 23 April 2026 | 138.60 (-3.75%) | 138.55 | 138.55 - 138.65 | 0.4494 times | Wed 22 April 2026 | 144.00 (3.78%) | 139.95 | 139.95 - 144.00 | 0.2247 times | Tue 21 April 2026 | 138.75 (-1.6%) | 138.00 | 130.00 - 141.60 | 3.1461 times | Fri 17 April 2026 | 141.00 (-1.88%) | 143.70 | 141.00 - 143.70 | 0.2247 times | Thu 16 April 2026 | 143.70 (-0.03%) | 143.05 | 142.50 - 144.90 | 0.7865 times | Wed 15 April 2026 | 143.75 (8.9%) | 145.60 | 143.00 - 145.60 | 0.7865 times | Mon 13 April 2026 | 132.00 (-1.93%) | 134.50 | 132.00 - 134.50 | 0.5618 times | Fri 10 April 2026 | 134.60 (0.11%) | 134.00 | 133.50 - 135.10 | 0.5618 times | Thu 09 April 2026 | 134.45 (-2.54%) | 137.50 | 132.20 - 137.50 | 1.573 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 139.98 and 140.03
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.00 (3.7%) | 139.95 | 139.95 - 140.00 | 0.0517 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.7633 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.2717 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.8021 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 1.0608 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.8758 times | Fri 20 March 2026 | 119.80 (0.63%) | 112.70 | 112.70 - 128.10 | 1.837 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.229 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.7245 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 1.3842 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.401 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 122.68 and 162.93
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.00 (32.08%) | 120.00 | 105.35 - 145.60 | 0.6339 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.5201 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.718 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7827 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5498 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8603 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.436 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1869 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8118 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.5006 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5718 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 72.5 and 169.5
| Yearly Target 1 | 50 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 147 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 244 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.00 (-23.91%) | 184.00 | 102.00 - 199.00 | 0.2102 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2041 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.25 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1274 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1856 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.122 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7693 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7474 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3839 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovators 541353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 13 points
Upper Bollinger band is at 155 and lower is at 104, while middle bands are at 117 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innovators in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innovators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 138.65 |
| 20 day DMA | 129 |
| 35 day DMA | 127.65 |
| 50 day DMA | 140.83 |
| 100 day DMA | 163.93 |
| 150 day DMA | 178.8 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 138.26 | 139.89 |
| 12 day EMA | 136.17 | 135.47 | 135.55 |
| 20 day EMA | 134.26 | 133.66 | 133.52 |
| 35 day EMA | 138.68 | 138.6 | 138.81 |
| 50 day EMA | 143.44 | 143.58 | 143.93 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 139.47 | 141.21 |
| 12 day SMA | 138.65 | 137.07 | 135.57 |
| 20 day SMA | 129 | 127.75 | 126.99 |
| 35 day SMA | 127.65 | 127.92 | 128.52 |
| 50 day SMA | 140.83 | 141.42 | 142.11 |
| 100 day SMA | 163.93 | 164.51 | 165.16 |
| 150 day SMA | 178.8 | 179.1 | 179.43 |
| 200 day SMA | 183.95 | 184.22 | 184.5 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 20.47
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
EPS is 6.84 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
