Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 178.35 and 179.25
| Intraday Target 1 | 178.17 |
| Intraday Target 2 | 178.53 |
| Intraday Target 3 | 179.06666666667 |
| Intraday Target 4 | 179.43 |
| Intraday Target 5 | 179.97 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (0.08%) | 179.60 | 178.70 - 179.60 | 0.4412 times | Thu 19 February 2026 | 178.75 (-0.11%) | 178.65 | 178.30 - 180.00 | 0.8824 times | Wed 18 February 2026 | 178.95 (3.74%) | 174.00 | 174.00 - 178.95 | 0.5882 times | Tue 17 February 2026 | 172.50 (2.68%) | 168.85 | 168.85 - 176.95 | 1.4706 times | Mon 16 February 2026 | 168.00 (-3.45%) | 170.00 | 167.50 - 173.05 | 1.1765 times | Fri 13 February 2026 | 174.00 (-2.79%) | 175.00 | 171.20 - 177.00 | 0.7353 times | Thu 12 February 2026 | 179.00 (2.29%) | 171.60 | 171.50 - 179.00 | 0.4412 times | Wed 11 February 2026 | 175.00 (-4.14%) | 181.85 | 175.00 - 182.35 | 1.0294 times | Tue 10 February 2026 | 182.55 (2.44%) | 178.20 | 178.20 - 186.00 | 0.5882 times | Mon 09 February 2026 | 178.20 (5.13%) | 168.70 | 168.70 - 179.00 | 2.6471 times | Fri 06 February 2026 | 169.50 (0%) | 167.55 | 167.50 - 169.50 | 0.5882 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 173.2 and 185.7
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.6568 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.7839 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 0.9958 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5508 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.572 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.572 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.0932 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8475 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.6992 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.2288 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.678 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 158.95 and 182.45
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (0.11%) | 179.70 | 162.50 - 186.00 | 0.3571 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7516 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.528 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8261 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3789 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1398 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7795 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.441 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5093 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.2888 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7826 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 152.45 and 188.95
| Yearly Target 1 | 143.63 |
| Yearly Target 2 | 161.27 |
| Yearly Target 3 | 180.13333333333 |
| Yearly Target 4 | 197.77 |
| Yearly Target 5 | 216.63 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (-2.77%) | 184.00 | 162.50 - 199.00 | 0.0675 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2236 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2703 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.162 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.2049 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1402 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7818 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7595 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3902 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innovators in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.94 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 175.4 |
| 20 day DMA | 177.1 |
| 35 day DMA | 180.85 |
| 50 day DMA | 182.92 |
| 100 day DMA | 194.77 |
| 150 day DMA | 196.53 |
| 200 day DMA | 198.29 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.18 | 176.32 | 175.11 |
| 12 day EMA | 176.82 | 176.44 | 176.02 |
| 20 day EMA | 177.95 | 177.85 | 177.76 |
| 35 day EMA | 180.34 | 180.43 | 180.53 |
| 50 day EMA | 183.31 | 183.49 | 183.68 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 174.44 | 174.49 |
| 12 day SMA | 175.4 | 174.86 | 175.21 |
| 20 day SMA | 177.1 | 177.2 | 177.65 |
| 35 day SMA | 180.85 | 180.92 | 181.01 |
| 50 day SMA | 182.92 | 183.23 | 183.49 |
| 100 day SMA | 194.77 | 195.14 | 195.48 |
| 150 day SMA | 196.53 | 196.7 | 196.87 |
| 200 day SMA | 198.29 | 198.42 | 198.55 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
EPS is 8.49 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
