ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong intraday Stock price targets for Innovators are 179.88 and 184.63

Intraday Target 1179.08
Intraday Target 2180.67
Intraday Target 3183.83333333333
Intraday Target 4185.42
Intraday Target 5188.58

Daily price and volume Innovators

Date Closing Open Range Volume
Tue 13 January 2026 182.25 (-3.55%) 187.00 182.25 - 187.00 0.113 times
Mon 12 January 2026 188.95 (1.59%) 180.05 180.05 - 188.95 0.565 times
Fri 09 January 2026 186.00 (-0.27%) 185.00 181.00 - 186.00 1.1864 times
Thu 08 January 2026 186.50 (0.81%) 185.00 184.95 - 186.50 1.4689 times
Wed 07 January 2026 185.00 (1.96%) 183.95 183.95 - 195.05 0.9605 times
Tue 06 January 2026 181.45 (0.28%) 184.45 181.45 - 188.00 0.452 times
Mon 05 January 2026 180.95 (-1.15%) 181.20 177.00 - 181.20 4.1808 times
Fri 02 January 2026 183.05 (-0.52%) 181.80 181.05 - 185.00 0.678 times
Thu 01 January 2026 184.00 (0%) 184.00 183.95 - 184.00 0.226 times
Wed 31 December 2025 184.00 (-3.36%) 192.00 184.00 - 192.00 0.1695 times
Tue 30 December 2025 190.40 (4.96%) 185.00 181.55 - 190.40 0.6215 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 181.15 and 190.05

Weekly Target 1174.85
Weekly Target 2178.55
Weekly Target 3183.75
Weekly Target 4187.45
Weekly Target 5192.65

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Tue 13 January 2026 182.25 (-2.02%) 180.05 180.05 - 188.95 0.2256 times
Fri 09 January 2026 186.00 (1.61%) 181.20 177.00 - 195.05 2.7444 times
Fri 02 January 2026 183.05 (0.69%) 181.00 181.00 - 192.00 0.7519 times
Fri 26 December 2025 181.80 (-1.73%) 192.00 178.20 - 192.00 0.6203 times
Fri 19 December 2025 185.00 (-1.36%) 187.55 174.50 - 196.95 1.0902 times
Fri 12 December 2025 187.55 (-3.32%) 199.95 187.55 - 199.95 0.6015 times
Fri 05 December 2025 194.00 (-4.9%) 204.00 189.55 - 204.25 0.4323 times
Fri 28 November 2025 204.00 (3.08%) 199.00 186.45 - 204.00 0.9774 times
Fri 21 November 2025 197.90 (-2.51%) 203.00 194.80 - 213.00 1.0902 times
Fri 14 November 2025 203.00 (-5.1%) 213.90 200.00 - 223.00 1.4662 times
Fri 07 November 2025 213.90 (-3.65%) 224.20 209.00 - 224.20 1.4662 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 170.6 and 188.65

Monthly Target 1166.72
Monthly Target 2174.48
Monthly Target 3184.76666666667
Monthly Target 4192.53
Monthly Target 5202.82

Monthly price and volumes Innovators

Date Closing Open Range Volume
Tue 13 January 2026 182.25 (-0.95%) 184.00 177.00 - 195.05 0.529 times
Wed 31 December 2025 184.00 (-9.8%) 204.00 174.50 - 204.25 0.5169 times
Fri 28 November 2025 204.00 (-8.11%) 224.20 186.45 - 224.20 0.8088 times
Fri 31 October 2025 222.00 (5.97%) 207.50 195.50 - 234.60 1.35 times
Tue 30 September 2025 209.50 (13.55%) 184.50 181.55 - 218.95 1.1158 times
Fri 29 August 2025 184.50 (-10.02%) 209.95 182.35 - 212.00 0.7631 times
Thu 31 July 2025 205.05 (3.3%) 199.95 194.10 - 218.70 1.4108 times
Mon 30 June 2025 198.50 (-13.32%) 217.55 180.00 - 220.00 1.4777 times
Fri 30 May 2025 229.00 (17.26%) 195.50 192.05 - 234.80 1.2618 times
Wed 30 April 2025 195.30 (-2.67%) 198.20 190.00 - 217.90 0.7662 times
Fri 28 March 2025 200.65 (-4.5%) 208.00 190.00 - 219.95 1.3773 times

 monthly chart Innovators

Yearly price and charts Innovators

Strong yearly Stock price targets for Innovators 541353 are 170.6 and 188.65

Yearly Target 1166.72
Yearly Target 2174.48
Yearly Target 3184.76666666667
Yearly Target 4192.53
Yearly Target 5202.82

Yearly price and volumes Innovators

Date Closing Open Range Volume
Tue 13 January 2026 182.25 (-0.95%) 184.00 177.00 - 195.05 0.033 times
Wed 31 December 2025 184.00 (-18.6%) 225.00 174.50 - 295.00 1.2283 times
Tue 31 December 2024 226.05 (1.96%) 218.30 141.05 - 263.70 1.2752 times
Fri 29 December 2023 221.70 (226.51%) 67.90 63.60 - 288.50 2.1703 times
Fri 30 December 2022 67.90 (35.8%) 49.85 49.80 - 87.90 1.2095 times
Fri 31 December 2021 50.00 (61.29%) 31.30 31.25 - 64.70 1.1446 times
Thu 31 December 2020 31.00 (0.65%) 29.85 13.25 - 37.55 0.7849 times
Tue 31 December 2019 30.80 (-42.43%) 53.40 23.95 - 63.00 0.7625 times
Mon 31 December 2018 53.50 (0%) 46.00 44.00 - 68.75 0.3917 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovators (541353) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.

Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.51 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 185.74
12 day DMA 184.5
20 day DMA 185.18
35 day DMA 189.12
50 day DMA 194.8
100 day DMA 199.05
150 day DMA 199.8
200 day DMA 201.65

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA184.94186.28184.94
12 day EMA185.08185.59184.98
20 day EMA186.42186.86186.64
35 day EMA190.75191.25191.39
50 day EMA195.59196.13196.42

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA185.74185.58183.98
12 day SMA184.5184.46183.71
20 day SMA185.18185.33185.26
35 day SMA189.12189.66189.92
50 day SMA194.8195.6196.35
100 day SMA199.05199.21199.35
150 day SMA199.8199.88199.95
200 day SMA201.65201.79201.86

Fundamentals, profit and EPS of Innovators 541353

EPS is 6.84 and PE is: 26.64

Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 360.84

EPS is 8.49 and PE is: 21.47

Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)

Debt: 60.63 in crores

Market capitalization: 348.11

Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top