Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 192.5 and 195.5
| Intraday Target 1 | 190 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 193 |
| Intraday Target 4 | 195 |
| Intraday Target 5 | 196 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.00 (1.15%) | 191.00 | 191.00 - 194.00 | 0.4 times | Thu 04 December 2025 | 191.80 (-6.1%) | 196.00 | 189.55 - 196.00 | 1.0667 times | Wed 03 December 2025 | 204.25 (4.74%) | 196.00 | 196.00 - 204.25 | 0.4 times | Tue 02 December 2025 | 195.00 (-0.51%) | 195.55 | 193.25 - 195.55 | 0.5333 times | Mon 01 December 2025 | 196.00 (-3.92%) | 204.00 | 196.00 - 204.00 | 0.6667 times | Fri 28 November 2025 | 204.00 (0.99%) | 202.00 | 202.00 - 204.00 | 0.8 times | Thu 27 November 2025 | 202.00 (5.04%) | 190.05 | 190.05 - 202.00 | 1.0667 times | Wed 26 November 2025 | 192.30 (0.65%) | 190.10 | 190.10 - 193.40 | 2.6667 times | Tue 25 November 2025 | 191.05 (-4.95%) | 192.55 | 190.10 - 192.55 | 0.4 times | Mon 24 November 2025 | 201.00 (1.57%) | 199.00 | 186.45 - 201.00 | 2 times | Fri 21 November 2025 | 197.90 (-1.07%) | 200.05 | 194.80 - 200.05 | 2.4 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 184.43 and 199.13
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 195.93333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.2819 times | Fri 28 November 2025 | 204.00 (3.08%) | 199.00 | 186.45 - 204.00 | 0.6373 times | Fri 21 November 2025 | 197.90 (-2.51%) | 203.00 | 194.80 - 213.00 | 0.7108 times | Fri 14 November 2025 | 203.00 (-5.1%) | 213.90 | 200.00 - 223.00 | 0.9559 times | Fri 07 November 2025 | 213.90 (-3.65%) | 224.20 | 209.00 - 224.20 | 0.9559 times | Fri 31 October 2025 | 222.00 (3.52%) | 209.25 | 206.25 - 234.60 | 2.0588 times | Thu 23 October 2025 | 214.45 (6.48%) | 200.05 | 200.00 - 224.80 | 0.8701 times | Fri 17 October 2025 | 201.40 (-5.04%) | 212.10 | 201.10 - 214.00 | 0.576 times | Fri 10 October 2025 | 212.10 (6.58%) | 200.00 | 200.00 - 222.90 | 1.6176 times | Fri 03 October 2025 | 199.00 (-0.52%) | 208.00 | 195.50 - 214.15 | 1.3358 times | Fri 26 September 2025 | 200.05 (-6.04%) | 217.80 | 200.00 - 218.95 | 0.7108 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 184.43 and 199.13
| Monthly Target 1 | 181.23 |
| Monthly Target 2 | 187.62 |
| Monthly Target 3 | 195.93333333333 |
| Monthly Target 4 | 202.32 |
| Monthly Target 5 | 210.63 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.0672 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7776 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2979 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0728 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7337 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.3563 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.4206 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.2131 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7366 times | Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 1.3242 times | Fri 28 February 2025 | 210.10 (-10.9%) | 235.00 | 203.40 - 240.00 | 1.4031 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 129.5 and 244.5
| Yearly Target 1 | 108 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 223 |
| Yearly Target 4 | 266 |
| Yearly Target 5 | 338 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.00 (-14.18%) | 225.00 | 180.00 - 295.00 | 1.0743 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.1412 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 1.9423 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.0825 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.0244 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7024 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.6824 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3505 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.23
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Innovators in short term and the sell signal is strong.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innovators in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.84 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 197.45 |
| 20 day DMA | 201.97 |
| 35 day DMA | 205.84 |
| 50 day DMA | 206.61 |
| 100 day DMA | 203.33 |
| 150 day DMA | 203.41 |
| 200 day DMA | 205.48 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 197.11 | 199.76 |
| 12 day EMA | 198.55 | 199.38 | 200.76 |
| 20 day EMA | 200.96 | 201.69 | 202.73 |
| 35 day EMA | 203.42 | 203.97 | 204.69 |
| 50 day EMA | 206.08 | 206.57 | 207.17 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 198.21 | 200.25 |
| 12 day SMA | 197.45 | 198.41 | 199.6 |
| 20 day SMA | 201.97 | 202.96 | 204.03 |
| 35 day SMA | 205.84 | 206.24 | 206.78 |
| 50 day SMA | 206.61 | 207.05 | 207.48 |
| 100 day SMA | 203.33 | 203.44 | 203.57 |
| 150 day SMA | 203.41 | 203.48 | 203.57 |
| 200 day SMA | 205.48 | 205.64 | 205.86 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 8.49 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
EPS is 9.83 and PE is: 19.74
Last quarter profit: (March 2025 quarter) 8.34 crores (65.15%)
Debt: 42.61 in crores
Market capitalization: 432.07
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
