Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 115.23 and 118.63
| Intraday Target 1 | 114.37 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 117.76666666667 |
| Intraday Target 4 | 119.48 |
| Intraday Target 5 | 121.17 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (-2.44%) | 118.00 | 116.05 - 119.45 | 1.3714 times | Fri 17 July 2026 | 120.75 (1.47%) | 120.95 | 118.60 - 121.00 | 0.6857 times | Thu 16 July 2026 | 119.00 (-0.5%) | 119.15 | 118.30 - 119.95 | 0.9714 times | Wed 15 July 2026 | 119.60 (-2.45%) | 123.95 | 118.00 - 123.95 | 1.0286 times | Tue 14 July 2026 | 122.60 (1.95%) | 120.25 | 120.25 - 122.65 | 0.5714 times | Mon 13 July 2026 | 120.25 (-0.62%) | 121.00 | 118.50 - 122.00 | 0.5714 times | Fri 10 July 2026 | 121.00 (-1.83%) | 123.25 | 121.00 - 123.70 | 0.9714 times | Thu 09 July 2026 | 123.25 (4.76%) | 118.05 | 118.05 - 124.50 | 2.1143 times | Wed 08 July 2026 | 117.65 (-3.96%) | 122.40 | 116.35 - 122.40 | 1.4857 times | Tue 07 July 2026 | 122.50 (-1.21%) | 121.30 | 121.30 - 122.50 | 0.2286 times | Fri 03 July 2026 | 124.00 (0.61%) | 123.95 | 122.20 - 124.00 | 0.8 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 115.23 and 118.63
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (-2.44%) | 118.00 | 116.05 - 119.45 | 0.1688 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.4712 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.5907 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.443 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 0.865 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.4557 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.6456 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.0394 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 1.0197 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.301 times | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 0.6821 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 112.7 and 121.15
| Monthly Target 1 | 111 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (-2.85%) | 121.30 | 116.05 - 124.50 | 0.6122 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.3722 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.361 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6969 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.2845 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6067 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6614 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4646 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.727 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2134 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.003 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 61.4 and 158.4
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 80.2 |
| Yearly Target 3 | 139.6 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 236.6 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (-35.98%) | 184.00 | 102.00 - 199.00 | 0.4999 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1644 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2088 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.0573 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1466 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.085 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.744 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7228 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3713 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Innovators 541353 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 120.97 |
| 20 day DMA | 121.66 |
| 35 day DMA | 125.97 |
| 50 day DMA | 132.2 |
| 100 day DMA | 136.1 |
| 150 day DMA | 152.21 |
| 200 day DMA | 166.15 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 120.45 | 120.3 |
| 12 day EMA | 120.83 | 121.38 | 121.5 |
| 20 day EMA | 122.85 | 123.38 | 123.66 |
| 35 day EMA | 128.48 | 129.11 | 129.6 |
| 50 day EMA | 134.27 | 134.94 | 135.52 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 120.44 | 120.49 |
| 12 day SMA | 120.97 | 121.4 | 121.45 |
| 20 day SMA | 121.66 | 121.91 | 122.13 |
| 35 day SMA | 125.97 | 126.6 | 127.21 |
| 50 day SMA | 132.2 | 133.35 | 134.49 |
| 100 day SMA | 136.1 | 136.6 | 137.13 |
| 150 day SMA | 152.21 | 152.74 | 153.29 |
| 200 day SMA | 166.15 | 166.62 | 167.06 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 7.19 and PE is: 16.38
Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)
Debt: 45.13 in crores
Market capitalization: 232.17
EPS is 6.84 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
