Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 116.23 and 121.78
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 117.17 |
| Intraday Target 3 | 120.83333333333 |
| Intraday Target 4 | 122.72 |
| Intraday Target 5 | 126.38 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.05 (-3.99%) | 122.20 | 118.95 - 124.50 | 0.6468 times | Thu 12 March 2026 | 124.00 (-0.64%) | 120.80 | 120.80 - 126.00 | 1.7413 times | Wed 11 March 2026 | 124.80 (-0.16%) | 125.55 | 123.55 - 126.10 | 0.2488 times | Tue 10 March 2026 | 125.00 (1.21%) | 123.60 | 121.85 - 128.00 | 1.4428 times | Mon 09 March 2026 | 123.50 (-6.62%) | 130.00 | 120.55 - 130.50 | 0.6468 times | Fri 06 March 2026 | 132.25 (2.04%) | 130.00 | 130.00 - 136.80 | 0.2985 times | Thu 05 March 2026 | 129.60 (-7.69%) | 140.40 | 126.50 - 140.40 | 0.7463 times | Wed 04 March 2026 | 140.40 (-3.27%) | 135.05 | 135.05 - 154.00 | 1.2438 times | Mon 02 March 2026 | 145.15 (-2.91%) | 150.00 | 144.05 - 152.00 | 0.4975 times | Fri 27 February 2026 | 149.50 (-4.17%) | 150.25 | 145.55 - 156.90 | 2.4876 times | Thu 26 February 2026 | 156.00 (-5.48%) | 162.00 | 156.00 - 162.00 | 0.6965 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 113.23 and 124.78
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.586 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.9349 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 1.7863 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.5175 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.6177 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 0.7846 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.4341 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.4508 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.4508 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 2.4374 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.6678 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 101.48 and 136.53
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.05 (-20.37%) | 150.00 | 118.95 - 154.00 | 0.493 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7248 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7901 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.555 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8684 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.4496 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1982 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8195 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.5149 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5867 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.3549 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 78.98 and 159.03
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 145.66666666667 |
| Yearly Target 4 | 172.38 |
| Yearly Target 5 | 225.72 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.05 (-35.3%) | 184.00 | 118.95 - 199.00 | 0.1156 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.217 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2634 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1503 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1984 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1341 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7776 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7554 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3881 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 22 points
Upper Bollinger band is at 195 and lower is at 109, while middle bands are at 130 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innovators in short term and the sell signal is strong.
Innovators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 136.19 |
| 20 day DMA | 151.13 |
| 35 day DMA | 162.7 |
| 50 day DMA | 169.65 |
| 100 day DMA | 185.3 |
| 150 day DMA | 190.82 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 127.37 | 129.05 |
| 12 day EMA | 135.5 | 138.49 | 141.12 |
| 20 day EMA | 145.15 | 147.9 | 150.41 |
| 35 day EMA | 156.53 | 158.74 | 160.79 |
| 50 day EMA | 166.29 | 168.22 | 170.02 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 125.91 | 127.03 |
| 12 day SMA | 136.19 | 140.33 | 144.04 |
| 20 day SMA | 151.13 | 154.13 | 156.68 |
| 35 day SMA | 162.7 | 164.66 | 166.68 |
| 50 day SMA | 169.65 | 170.91 | 172.03 |
| 100 day SMA | 185.3 | 186.22 | 187.1 |
| 150 day SMA | 190.82 | 191.39 | 191.94 |
| 200 day SMA | 194.01 | 194.5 | 194.93 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
EPS is 8.49 and PE is: 14.02
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
