Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 175.25 and 182.75
| Intraday Target 1 | 169 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 176.5 |
| Intraday Target 4 | 181.5 |
| Intraday Target 5 | 184 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (2.29%) | 171.60 | 171.50 - 179.00 | 0.3704 times | Wed 11 February 2026 | 175.00 (-4.14%) | 181.85 | 175.00 - 182.35 | 0.8642 times | Tue 10 February 2026 | 182.55 (2.44%) | 178.20 | 178.20 - 186.00 | 0.4938 times | Mon 09 February 2026 | 178.20 (5.13%) | 168.70 | 168.70 - 179.00 | 2.2222 times | Fri 06 February 2026 | 169.50 (0%) | 167.55 | 167.50 - 169.50 | 0.4938 times | Wed 04 February 2026 | 169.50 (-1.65%) | 164.15 | 162.50 - 170.00 | 1.8519 times | Tue 03 February 2026 | 172.35 (-5.82%) | 166.05 | 166.05 - 183.40 | 2.4691 times | Mon 02 February 2026 | 183.00 (1.84%) | 183.00 | 183.00 - 183.00 | 0.1235 times | Sun 01 February 2026 | 179.70 (0.56%) | 179.70 | 168.30 - 179.70 | 0.8642 times | Fri 30 January 2026 | 178.70 (-0.11%) | 179.00 | 178.70 - 179.00 | 0.2469 times | Thu 29 January 2026 | 178.90 (-1.97%) | 180.85 | 175.50 - 180.85 | 0.6173 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 173.85 and 191.15
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 177.9 |
| Weekly Target 4 | 187.1 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (5.6%) | 168.70 | 168.70 - 186.00 | 0.6838 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 1.0043 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5556 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5769 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5769 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.1197 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8547 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.7051 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.2393 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.6838 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.4915 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 159 and 182.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 199.33 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (0.17%) | 179.70 | 162.50 - 186.00 | 0.2481 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7601 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5339 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8354 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3945 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1526 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7883 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.4573 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5264 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.3034 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7915 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 152.5 and 189
| Yearly Target 1 | 143.67 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 180.16666666667 |
| Yearly Target 4 | 197.83 |
| Yearly Target 5 | 216.67 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (-2.72%) | 184.00 | 162.50 - 199.00 | 0.0607 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2245 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2713 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1636 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.2058 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1411 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7824 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7601 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3905 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovators 541353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.45
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Innovators in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 177.41 |
| 20 day DMA | 180.87 |
| 35 day DMA | 182.43 |
| 50 day DMA | 185.6 |
| 100 day DMA | 196.98 |
| 150 day DMA | 197.75 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 176.68 | 177.52 |
| 12 day EMA | 178.13 | 177.97 | 178.51 |
| 20 day EMA | 179.77 | 179.85 | 180.36 |
| 35 day EMA | 182.82 | 183.04 | 183.51 |
| 50 day EMA | 185.67 | 185.94 | 186.39 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 174.95 | 174.42 |
| 12 day SMA | 177.41 | 177.57 | 178.07 |
| 20 day SMA | 180.87 | 181.22 | 181.79 |
| 35 day SMA | 182.43 | 182.51 | 182.82 |
| 50 day SMA | 185.6 | 186.06 | 186.41 |
| 100 day SMA | 196.98 | 197.19 | 197.47 |
| 150 day SMA | 197.75 | 197.96 | 198.14 |
| 200 day SMA | 199.32 | 199.49 | 199.65 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 26.17
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
EPS is 8.49 and PE is: 21.08
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
