Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 180.1 and 181.9
| Intraday Target 1 | 178.6 |
| Intraday Target 2 | 179.8 |
| Intraday Target 3 | 180.4 |
| Intraday Target 4 | 181.6 |
| Intraday Target 5 | 182.2 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.00 (0%) | 179.20 | 179.20 - 181.00 | 0.339 times | Tue 20 January 2026 | 181.00 (-3.54%) | 184.15 | 178.20 - 184.15 | 1.1017 times | Mon 19 January 2026 | 187.65 (-3.62%) | 186.05 | 186.05 - 199.00 | 0.8475 times | Fri 16 January 2026 | 194.70 (1.46%) | 195.00 | 188.05 - 199.00 | 0.7627 times | Wed 14 January 2026 | 191.90 (5.29%) | 189.95 | 189.95 - 192.00 | 0.5085 times | Tue 13 January 2026 | 182.25 (-3.55%) | 187.00 | 182.25 - 187.00 | 0.1695 times | Mon 12 January 2026 | 188.95 (1.59%) | 180.05 | 180.05 - 188.95 | 0.8475 times | Fri 09 January 2026 | 186.00 (-0.27%) | 185.00 | 181.00 - 186.00 | 1.7797 times | Thu 08 January 2026 | 186.50 (0.81%) | 185.00 | 184.95 - 186.50 | 2.2034 times | Wed 07 January 2026 | 185.00 (1.96%) | 183.95 | 183.95 - 195.05 | 1.4407 times | Tue 06 January 2026 | 181.45 (0.28%) | 184.45 | 181.45 - 188.00 | 0.678 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 169.2 and 190
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 186.06666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 206.87 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5444 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5444 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 2.9435 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8065 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.6653 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.1694 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.6452 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.4637 times | Fri 28 November 2025 | 204.00 (3.08%) | 199.00 | 186.45 - 204.00 | 1.0484 times | Fri 21 November 2025 | 197.90 (-2.51%) | 203.00 | 194.80 - 213.00 | 1.1694 times | Fri 14 November 2025 | 203.00 (-5.1%) | 213.90 | 200.00 - 223.00 | 1.5726 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 168 and 190
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.00 (-1.63%) | 184.00 | 177.00 - 199.00 | 0.6485 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5104 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7986 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3329 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1018 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7535 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.393 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.459 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.2459 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7565 times | Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 1.36 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 168 and 190
| Yearly Target 1 | 163.67 |
| Yearly Target 2 | 172.33 |
| Yearly Target 3 | 185.66666666667 |
| Yearly Target 4 | 194.33 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.00 (-1.63%) | 184.00 | 177.00 - 199.00 | 0.041 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2272 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2741 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1684 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.2085 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1436 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7842 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7618 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3913 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovators (541353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
Innovators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 185.61 |
| 20 day DMA | 185.05 |
| 35 day DMA | 187.72 |
| 50 day DMA | 192.29 |
| 100 day DMA | 198.52 |
| 150 day DMA | 199.36 |
| 200 day DMA | 201.09 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 186.36 | 189.04 |
| 12 day EMA | 185.64 | 186.48 | 187.48 |
| 20 day EMA | 186.48 | 187.06 | 187.7 |
| 35 day EMA | 189.76 | 190.28 | 190.83 |
| 50 day EMA | 193.38 | 193.88 | 194.41 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 187.5 | 189.09 |
| 12 day SMA | 185.61 | 185.78 | 186.03 |
| 20 day SMA | 185.05 | 185.45 | 185.65 |
| 35 day SMA | 187.72 | 188.15 | 188.81 |
| 50 day SMA | 192.29 | 192.87 | 193.53 |
| 100 day SMA | 198.52 | 198.64 | 198.83 |
| 150 day SMA | 199.36 | 199.49 | 199.63 |
| 200 day SMA | 201.09 | 201.26 | 201.43 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 26.46
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
EPS is 8.49 and PE is: 21.32
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
