ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong intraday Stock price targets for Innovators are 139.98 and 140.03

Intraday Target 1139.93
Intraday Target 2139.97
Intraday Target 3139.98333333333
Intraday Target 4140.02
Intraday Target 5140.03

Daily price and volume Innovators

Date Closing Open Range Volume
Mon 27 April 2026 140.00 (3.7%) 139.95 139.95 - 140.00 0.4494 times
Fri 24 April 2026 135.00 (-2.6%) 145.00 130.00 - 145.00 2.809 times
Thu 23 April 2026 138.60 (-3.75%) 138.55 138.55 - 138.65 0.4494 times
Wed 22 April 2026 144.00 (3.78%) 139.95 139.95 - 144.00 0.2247 times
Tue 21 April 2026 138.75 (-1.6%) 138.00 130.00 - 141.60 3.1461 times
Fri 17 April 2026 141.00 (-1.88%) 143.70 141.00 - 143.70 0.2247 times
Thu 16 April 2026 143.70 (-0.03%) 143.05 142.50 - 144.90 0.7865 times
Wed 15 April 2026 143.75 (8.9%) 145.60 143.00 - 145.60 0.7865 times
Mon 13 April 2026 132.00 (-1.93%) 134.50 132.00 - 134.50 0.5618 times
Fri 10 April 2026 134.60 (0.11%) 134.00 133.50 - 135.10 0.5618 times
Thu 09 April 2026 134.45 (-2.54%) 137.50 132.20 - 137.50 1.573 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 139.98 and 140.03

Weekly Target 1139.93
Weekly Target 2139.97
Weekly Target 3139.98333333333
Weekly Target 4140.02
Weekly Target 5140.03

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Mon 27 April 2026 140.00 (3.7%) 139.95 139.95 - 140.00 0.0517 times
Fri 24 April 2026 135.00 (-4.26%) 138.00 130.00 - 145.00 0.7633 times
Fri 17 April 2026 141.00 (4.75%) 134.50 132.00 - 145.60 0.2717 times
Fri 10 April 2026 134.60 (25.91%) 108.00 108.00 - 138.90 0.8021 times
Thu 02 April 2026 106.90 (-7.57%) 111.05 102.00 - 120.00 1.0608 times
Fri 27 March 2026 115.65 (-3.46%) 119.75 113.00 - 125.00 1.8758 times
Fri 20 March 2026 119.80 (0.63%) 112.70 112.70 - 128.10 1.837 times
Fri 13 March 2026 119.05 (-9.98%) 130.00 118.95 - 130.50 1.229 times
Fri 06 March 2026 132.25 (-11.54%) 150.00 126.50 - 154.00 0.7245 times
Fri 27 February 2026 149.50 (-16.43%) 173.05 145.55 - 173.05 1.3842 times
Fri 20 February 2026 178.90 (2.82%) 170.00 167.50 - 180.00 0.401 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 122.68 and 162.93

Monthly Target 190.07
Monthly Target 2115.03
Monthly Target 3130.31666666667
Monthly Target 4155.28
Monthly Target 5170.57

Monthly price and volumes Innovators

Date Closing Open Range Volume
Mon 27 April 2026 140.00 (32.08%) 120.00 105.35 - 145.60 0.6339 times
Mon 30 March 2026 106.00 (-29.1%) 150.00 102.00 - 154.00 1.5201 times
Fri 27 February 2026 149.50 (-16.34%) 179.70 145.55 - 186.00 0.718 times
Fri 30 January 2026 178.70 (-2.88%) 184.00 175.50 - 199.00 0.7827 times
Wed 31 December 2025 184.00 (-9.8%) 204.00 174.50 - 204.25 0.5498 times
Fri 28 November 2025 204.00 (-8.11%) 224.20 186.45 - 224.20 0.8603 times
Fri 31 October 2025 222.00 (5.97%) 207.50 195.50 - 234.60 1.436 times
Tue 30 September 2025 209.50 (13.55%) 184.50 181.55 - 218.95 1.1869 times
Fri 29 August 2025 184.50 (-10.02%) 209.95 182.35 - 212.00 0.8118 times
Thu 31 July 2025 205.05 (3.3%) 199.95 194.10 - 218.70 1.5006 times
Mon 30 June 2025 198.50 (-13.32%) 217.55 180.00 - 220.00 1.5718 times

 monthly chart Innovators

Yearly price and charts Innovators

Strong yearly Stock price targets for Innovators 541353 are 72.5 and 169.5

Yearly Target 150
Yearly Target 295
Yearly Target 3147
Yearly Target 4192
Yearly Target 5244

Yearly price and volumes Innovators

Date Closing Open Range Volume
Mon 27 April 2026 140.00 (-23.91%) 184.00 102.00 - 199.00 0.2102 times
Wed 31 December 2025 184.00 (-18.6%) 225.00 174.50 - 295.00 1.2041 times
Tue 31 December 2024 226.05 (1.96%) 218.30 141.05 - 263.70 1.25 times
Fri 29 December 2023 221.70 (226.51%) 67.90 63.60 - 288.50 2.1274 times
Fri 30 December 2022 67.90 (35.8%) 49.85 49.80 - 87.90 1.1856 times
Fri 31 December 2021 50.00 (61.29%) 31.30 31.25 - 64.70 1.122 times
Thu 31 December 2020 31.00 (0.65%) 29.85 13.25 - 37.55 0.7693 times
Tue 31 December 2019 30.80 (-42.43%) 53.40 23.95 - 63.00 0.7474 times
Mon 31 December 2018 53.50 (0%) 46.00 44.00 - 68.75 0.3839 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovators 541353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 13 points

Upper Bollinger band is at 155 and lower is at 104, while middle bands are at 117 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovators (541353) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.08 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 139.27
12 day DMA 138.65
20 day DMA 129
35 day DMA 127.65
50 day DMA 140.83
100 day DMA 163.93
150 day DMA 178.8
200 day DMA 183.95

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA138.84138.26139.89
12 day EMA136.17135.47135.55
20 day EMA134.26133.66133.52
35 day EMA138.68138.6138.81
50 day EMA143.44143.58143.93

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27139.47141.21
12 day SMA138.65137.07135.57
20 day SMA129127.75126.99
35 day SMA127.65127.92128.52
50 day SMA140.83141.42142.11
100 day SMA163.93164.51165.16
150 day SMA178.8179.1179.43
200 day SMA183.95184.22184.5

Fundamentals, profit and EPS of Innovators 541353

EPS is 6.84 and PE is: 20.47

Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 218.21

EPS is 6.84 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 360.84

Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top