ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 12.13 and 13.17

Intraday Target 111.79
Intraday Target 212.47
Intraday Target 312.826666666667
Intraday Target 413.51
Intraday Target 513.87

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 02 April 2026 13.16 (4.11%) 13.18 12.14 - 13.18 0.7429 times
Wed 01 April 2026 12.64 (4.72%) 12.38 12.38 - 12.67 0.1931 times
Mon 30 March 2026 12.07 (-4.28%) 12.58 12.00 - 13.23 0.3763 times
Fri 27 March 2026 12.61 (-4.47%) 13.20 12.61 - 13.20 2.8914 times
Wed 25 March 2026 13.20 (0.76%) 13.07 12.45 - 13.75 0.7762 times
Tue 24 March 2026 13.10 (-4.24%) 13.92 13.07 - 13.92 0.5121 times
Mon 23 March 2026 13.68 (-3.59%) 14.50 13.49 - 14.50 0.5797 times
Fri 20 March 2026 14.19 (1.07%) 13.61 13.61 - 14.43 0.5683 times
Thu 19 March 2026 14.04 (-0.28%) 14.09 13.61 - 14.45 0.6972 times
Wed 18 March 2026 14.08 (4.84%) 13.91 13.71 - 14.10 2.6628 times
Tue 17 March 2026 13.43 (-3.93%) 14.00 13.29 - 14.45 0.5564 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 12.58 and 13.81

Weekly Target 111.57
Weekly Target 212.36
Weekly Target 312.796666666667
Weekly Target 413.59
Weekly Target 514.03

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 02 April 2026 13.16 (4.36%) 12.58 12.00 - 13.23 0.2568 times
Fri 27 March 2026 12.61 (-11.13%) 14.50 12.45 - 14.50 0.9314 times
Fri 20 March 2026 14.19 (3.73%) 13.95 13.29 - 14.45 0.9208 times
Fri 13 March 2026 13.68 (9.18%) 13.10 11.95 - 13.68 1.6148 times
Fri 06 March 2026 12.53 (-10.37%) 13.31 12.53 - 14.64 0.3238 times
Fri 27 February 2026 13.98 (-2.31%) 14.30 13.30 - 14.94 0.335 times
Fri 20 February 2026 14.31 (-2.19%) 14.70 14.08 - 16.02 1.116 times
Fri 13 February 2026 14.63 (-3.11%) 15.03 14.25 - 16.23 1.3424 times
Fri 06 February 2026 15.10 (0.67%) 15.00 14.50 - 17.13 2.353 times
Fri 30 January 2026 15.00 (7.14%) 13.42 13.42 - 15.45 0.8062 times
Fri 23 January 2026 14.00 (-2.91%) 14.95 13.91 - 15.43 0.7775 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 12.65 and 13.69

Monthly Target 111.79
Monthly Target 212.47
Monthly Target 312.826666666667
Monthly Target 413.51
Monthly Target 513.87

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 02 April 2026 13.16 (9.03%) 12.38 12.14 - 13.18 0.0309 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6514 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8674 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7712 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.2276 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9068 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.5881 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 0.9748 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.6184 times
Thu 31 July 2025 16.15 (-23.24%) 21.50 16.15 - 22.00 1.3634 times
Mon 30 June 2025 21.04 (127.71%) 9.20 8.55 - 21.10 4.3248 times

monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 9.81 and 15.31

Yearly Target 18.69
Yearly Target 210.92
Yearly Target 314.186666666667
Yearly Target 416.42
Yearly Target 519.69

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 02 April 2026 13.16 (-20.82%) 16.62 11.95 - 17.45 0.3694 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.6551 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.9255 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3741 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.288 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0575 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0994 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1316 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0994 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uhzaveri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uhzaveri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uhzaveri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.35
20 day DMA 13.13
35 day DMA 13.74
50 day DMA 14.15
100 day DMA 13.63
150 day DMA 14.22
200 day DMA 14.95

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.7512.81
12 day EMA13.113.0913.17
20 day EMA13.2913.313.37
35 day EMA13.6613.6913.75
50 day EMA14.0314.0714.13

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7212.93
12 day SMA13.3513.3913.42
20 day SMA13.1313.1413.21
35 day SMA13.7413.8113.88
50 day SMA14.1514.1814.22
100 day SMA13.6313.6213.62
150 day SMA14.2214.2414.27
200 day SMA14.9514.9314.91

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -94

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 16.45

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top