Munafa Stock Market Course + Intraday & FNO calls 
Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541338
- 541338 Experts view
- Tomorrow's Movement 541338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uhzaveri
Strong intraday Stock price targets for Uhzaveri are 6.22 and 6.58
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.66 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.33 (2.59%) | 6.25 | 6.10 - 6.46 | 0.1799 times | Wed 28 October 2026 | 6.17 (-1.75%) | 6.20 | 6.12 - 6.45 | 0.4061 times | Tue 27 October 2026 | 6.28 (-2.18%) | 6.55 | 6.15 - 6.55 | 0.1655 times | Mon 26 October 2026 | 6.42 (0.78%) | 6.45 | 6.25 - 6.60 | 0.3421 times | Fri 23 October 2026 | 6.37 (1.76%) | 6.13 | 6.10 - 6.57 | 6.483 times | Thu 22 October 2026 | 6.26 (2.62%) | 6.11 | 6.04 - 6.30 | 0.213 times | Wed 21 October 2026 | 6.10 (-1.45%) | 6.47 | 6.03 - 6.47 | 0.2306 times | Mon 19 October 2026 | 6.19 (-1.75%) | 6.61 | 6.16 - 6.61 | 0.628 times | Fri 16 October 2026 | 6.30 (1.12%) | 6.35 | 6.01 - 6.35 | 0.6609 times | Thu 15 October 2026 | 6.23 (0.81%) | 6.10 | 6.10 - 6.34 | 0.6909 times | Wed 14 October 2026 | 6.18 (-0.16%) | 6.25 | 6.10 - 6.42 | 0.1263 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 5.97 and 6.47
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.33 (-0.63%) | 6.45 | 6.10 - 6.60 | 0.2168 times | Fri 23 October 2026 | 6.37 (1.11%) | 6.61 | 6.03 - 6.61 | 1.498 times | Fri 16 October 2026 | 6.30 (2.11%) | 6.19 | 6.01 - 6.42 | 0.4978 times | Tue 06 October 2026 | 6.17 (4.22%) | 6.20 | 6.01 - 6.46 | 0.8429 times | Thu 01 October 2026 | 5.92 (-14.08%) | 7.20 | 5.77 - 7.20 | 0.7247 times | Fri 25 September 2026 | 6.89 (-19.04%) | 8.05 | 6.66 - 8.95 | 2.2516 times | Fri 18 September 2026 | 8.51 (-8.89%) | 8.73 | 8.05 - 9.32 | 1.5918 times | Fri 11 September 2026 | 9.34 (4.47%) | 9.29 | 8.81 - 9.90 | 1.0201 times | Fri 04 September 2026 | 8.94 (-3.87%) | 9.85 | 8.60 - 10.25 | 0.7273 times | Fri 28 August 2026 | 9.30 (-2.52%) | 10.25 | 8.64 - 10.48 | 0.629 times | Fri 21 August 2026 | 9.54 (-4.98%) | 10.04 | 9.36 - 10.61 | 0.5207 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 6.05 and 6.89
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.33 (-0.31%) | 6.09 | 5.77 - 6.61 | 0.9685 times | Tue 29 September 2026 | 6.35 (-32.09%) | 9.55 | 6.32 - 10.25 | 1.8502 times | Mon 31 August 2026 | 9.35 (-6.78%) | 9.94 | 8.64 - 10.80 | 0.6206 times | Fri 31 July 2026 | 10.03 (-17.52%) | 13.00 | 9.64 - 14.88 | 1.2242 times | Tue 30 June 2026 | 12.16 (-13.76%) | 13.50 | 11.55 - 14.00 | 0.2592 times | Fri 29 May 2026 | 14.10 (-5.43%) | 14.98 | 12.63 - 15.90 | 0.9339 times | Thu 30 April 2026 | 14.91 (23.53%) | 12.38 | 12.14 - 16.90 | 1.1657 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.847 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 1.128 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 1.0028 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 4.197 times |
Yearly price and charts Uhzaveri
Strong yearly Stock price targets for Uhzaveri 541338 are 0.21 and 11.89
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 9.85 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.33 (-61.91%) | 16.62 | 5.77 - 17.45 | 1.1178 times | Wed 31 December 2025 | 16.62 (0.48%) | 15.72 | 8.38 - 22.00 | 2.4248 times | Tue 31 December 2024 | 16.54 (-63.27%) | 44.15 | 14.56 - 55.00 | 3.5851 times | Fri 29 December 2023 | 45.03 (64.34%) | 28.00 | 28.00 - 80.10 | 1.2549 times | Fri 23 December 2022 | 27.40 (119.2%) | 12.50 | 12.50 - 62.50 | 0.263 times | Wed 15 September 2021 | 12.50 (19.05%) | 10.00 | 7.65 - 14.10 | 0.0525 times | Mon 09 November 2020 | 10.50 (-30.92%) | 15.50 | 9.60 - 15.60 | 0.0908 times | Mon 09 December 2019 | 15.20 (38.18%) | 11.25 | 9.55 - 19.50 | 0.1202 times | Wed 26 December 2018 | 11.00 (0%) | 10.75 | 9.50 - 11.00 | 0.0908 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uhzaveri
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uhzaveri (541338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uhzaveri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uhzaveri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.
Uhzaveri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.32 |
| 35 day DMA | 7.37 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11.33 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.26 | 6.3 |
| 12 day EMA | 6.36 | 6.36 | 6.4 |
| 20 day EMA | 6.63 | 6.66 | 6.71 |
| 35 day EMA | 7.26 | 7.31 | 7.38 |
| 50 day EMA | 8.05 | 8.12 | 8.2 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.3 | 6.29 |
| 12 day SMA | 6.25 | 6.24 | 6.24 |
| 20 day SMA | 6.32 | 6.37 | 6.47 |
| 35 day SMA | 7.37 | 7.46 | 7.55 |
| 50 day SMA | 8.09 | 8.16 | 8.24 |
| 100 day SMA | 9.91 | 9.98 | 10.06 |
| 150 day SMA | 11.33 | 11.37 | 11.41 |
| 200 day SMA | 12.18 | 12.23 | 12.28 |
Fundamentals, profit and EPS of Uhzaveri 541338
EPS is -0.14 and PE is: -45.21
Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)
Debt: 9.62 in crores
Market capitalization: 12.06
EPS is 0.80 and PE is: 7.91
Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)
Debt: 9.62 in crores
Market capitalization: 17.05
Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
