Munafa Stock Market Course + Intraday & FNO calls 
Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541338
- 541338 Experts view
- Tomorrow's Movement 541338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uhzaveri
Strong intraday Stock price targets for Uhzaveri are 13.65 and 14.8
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.71 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.34 (-1.31%) | 14.74 | 14.10 - 15.25 | 0.7903 times | Tue 20 January 2026 | 14.53 (-2.48%) | 14.82 | 14.50 - 15.43 | 0.9991 times | Mon 19 January 2026 | 14.90 (3.33%) | 14.95 | 14.28 - 15.14 | 1.0257 times | Fri 16 January 2026 | 14.42 (4.95%) | 13.16 | 13.16 - 14.42 | 1.0216 times | Wed 14 January 2026 | 13.74 (-3.17%) | 14.14 | 13.53 - 14.15 | 1.1593 times | Tue 13 January 2026 | 14.19 (-4.96%) | 14.36 | 14.19 - 15.49 | 2.0687 times | Mon 12 January 2026 | 14.93 (-4.96%) | 15.78 | 14.93 - 15.80 | 0.8453 times | Fri 09 January 2026 | 15.71 (-1.32%) | 15.99 | 15.70 - 15.99 | 0.7454 times | Thu 08 January 2026 | 15.92 (-2.09%) | 16.38 | 15.80 - 16.68 | 0.4348 times | Wed 07 January 2026 | 16.26 (-0.18%) | 16.63 | 15.67 - 16.63 | 0.9098 times | Tue 06 January 2026 | 16.29 (2.65%) | 15.31 | 15.31 - 16.39 | 1.3697 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 13.56 and 14.89
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.34 (-0.55%) | 14.95 | 14.10 - 15.43 | 0.2081 times | Fri 16 January 2026 | 14.42 (-8.21%) | 15.78 | 13.16 - 15.80 | 0.3766 times | Fri 09 January 2026 | 15.71 (-5.42%) | 16.68 | 15.31 - 16.68 | 0.4077 times | Fri 02 January 2026 | 16.61 (-5.19%) | 17.60 | 15.57 - 18.08 | 1.4623 times | Fri 26 December 2025 | 17.52 (30.55%) | 13.92 | 13.31 - 18.53 | 2.7508 times | Fri 19 December 2025 | 13.42 (2.44%) | 14.15 | 12.25 - 14.15 | 0.392 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 1.0867 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 1.5177 times | Fri 28 November 2025 | 9.98 (-3.39%) | 10.84 | 9.60 - 10.84 | 0.7517 times | Fri 21 November 2025 | 10.33 (-5.23%) | 10.36 | 9.36 - 10.37 | 1.0464 times | Fri 14 November 2025 | 10.90 (-9.47%) | 11.80 | 10.90 - 11.80 | 0.0864 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 11.61 and 15.9
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.34 (-13.72%) | 16.62 | 13.16 - 17.45 | 0.4483 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 2.4059 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.6759 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.4384 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.7266 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.4609 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.0163 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.2237 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.245 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3589 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.477 times |
Yearly price and charts Uhzaveri
Strong yearly Stock price targets for Uhzaveri 541338 are 11.61 and 15.9
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.34 (-13.72%) | 16.62 | 13.16 - 17.45 | 0.0987 times | Wed 31 December 2025 | 16.62 (0.48%) | 15.72 | 8.38 - 22.00 | 2.7384 times | Tue 31 December 2024 | 16.54 (-63.27%) | 44.15 | 14.56 - 55.00 | 4.0486 times | Fri 29 December 2023 | 45.03 (64.34%) | 28.00 | 28.00 - 80.10 | 1.4172 times | Fri 23 December 2022 | 27.40 (119.2%) | 12.50 | 12.50 - 62.50 | 0.297 times | Wed 15 September 2021 | 12.50 (19.05%) | 10.00 | 7.65 - 14.10 | 0.0593 times | Mon 09 November 2020 | 10.50 (-30.92%) | 15.50 | 9.60 - 15.60 | 0.1026 times | Mon 09 December 2019 | 15.20 (38.18%) | 11.25 | 9.55 - 19.50 | 0.1358 times | Wed 26 December 2018 | 11.00 (0%) | 10.75 | 9.50 - 11.00 | 0.1026 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uhzaveri
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uhzaveri in short term but the sell signal is initial and weak.
Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uhzaveri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.
Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.8 |
| 35 day DMA | 14.43 |
| 50 day DMA | 13.22 |
| 100 day DMA | 14.2 |
| 150 day DMA | 15.25 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.64 | 14.7 |
| 12 day EMA | 14.9 | 15 | 15.09 |
| 20 day EMA | 14.87 | 14.93 | 14.97 |
| 35 day EMA | 14.25 | 14.24 | 14.22 |
| 50 day EMA | 13.25 | 13.21 | 13.16 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.36 | 14.44 |
| 12 day SMA | 15.09 | 15.28 | 15.49 |
| 20 day SMA | 15.8 | 15.82 | 15.76 |
| 35 day SMA | 14.43 | 14.31 | 14.18 |
| 50 day SMA | 13.22 | 13.17 | 13.12 |
| 100 day SMA | 14.2 | 14.23 | 14.25 |
| 150 day SMA | 15.25 | 15.24 | 15.21 |
| 200 day SMA | 13.83 | 13.82 | 13.8 |
Fundamentals, profit and EPS of Uhzaveri 541338
EPS is -0.14 and PE is: -102.43
Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)
Debt: 9.62 in crores
Market capitalization: 12.06
EPS is 0.80 and PE is: 17.93
Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)
Debt: 9.62 in crores
Market capitalization: 17.05
Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
