Munafa Stock Market Course + Intraday & FNO calls 
Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541338
- 541338 Experts view
- Tomorrow's Movement 541338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uhzaveri
Strong intraday Stock price targets for Uhzaveri are 13.59 and 14.75
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.67 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.28 (-4.35%) | 15.00 | 14.05 - 15.21 | 0.7034 times | Thu 23 April 2026 | 14.93 (-4.6%) | 16.10 | 14.55 - 16.10 | 2.224 times | Wed 22 April 2026 | 15.65 (1.16%) | 15.78 | 14.92 - 15.84 | 0.2529 times | Tue 21 April 2026 | 15.47 (3.13%) | 15.00 | 15.00 - 16.34 | 1.1954 times | Mon 20 April 2026 | 15.00 (-3.6%) | 16.29 | 14.82 - 16.29 | 0.1989 times | Fri 17 April 2026 | 15.56 (-0.06%) | 15.26 | 15.26 - 16.90 | 2.1199 times | Thu 16 April 2026 | 15.57 (2.43%) | 15.58 | 14.41 - 15.89 | 0.2985 times | Wed 15 April 2026 | 15.20 (-5.35%) | 16.38 | 14.81 - 16.86 | 0.8823 times | Mon 13 April 2026 | 16.06 (0.31%) | 14.81 | 14.81 - 16.47 | 1.7177 times | Fri 10 April 2026 | 16.01 (6.24%) | 16.21 | 15.15 - 16.21 | 0.407 times | Thu 09 April 2026 | 15.07 (3.79%) | 15.49 | 13.70 - 15.49 | 0.5547 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 13.02 and 15.31
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.28 (-8.23%) | 16.29 | 14.05 - 16.34 | 1.6197 times | Fri 17 April 2026 | 15.56 (-2.81%) | 14.81 | 14.41 - 16.90 | 1.7769 times | Fri 10 April 2026 | 16.01 (21.66%) | 13.16 | 13.14 - 16.21 | 1.3136 times | Thu 02 April 2026 | 13.16 (4.36%) | 12.58 | 12.00 - 13.23 | 0.2471 times | Fri 27 March 2026 | 12.61 (-11.13%) | 14.50 | 12.45 - 14.50 | 0.896 times | Fri 20 March 2026 | 14.19 (3.73%) | 13.95 | 13.29 - 14.45 | 0.8859 times | Fri 13 March 2026 | 13.68 (9.18%) | 13.10 | 11.95 - 13.68 | 1.5535 times | Fri 06 March 2026 | 12.53 (-10.37%) | 13.31 | 12.53 - 14.64 | 0.3115 times | Fri 27 February 2026 | 13.98 (-2.31%) | 14.30 | 13.30 - 14.94 | 0.3222 times | Fri 20 February 2026 | 14.31 (-2.19%) | 14.70 | 14.08 - 16.02 | 1.0737 times | Fri 13 February 2026 | 14.63 (-3.11%) | 15.03 | 14.25 - 16.23 | 1.2914 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 13.21 and 17.97
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.28 (18.31%) | 12.38 | 12.14 - 16.90 | 0.7908 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.6017 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.8013 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.7124 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 2.9816 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.8377 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.5433 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.9005 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.5712 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.2594 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.9951 times |
Yearly price and charts Uhzaveri
Strong yearly Stock price targets for Uhzaveri 541338 are 10.37 and 15.87
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.28 (-14.08%) | 16.62 | 11.95 - 17.45 | 0.4935 times | Wed 31 December 2025 | 16.62 (0.48%) | 15.72 | 8.38 - 22.00 | 2.6169 times | Tue 31 December 2024 | 16.54 (-63.27%) | 44.15 | 14.56 - 55.00 | 3.869 times | Fri 29 December 2023 | 45.03 (64.34%) | 28.00 | 28.00 - 80.10 | 1.3543 times | Fri 23 December 2022 | 27.40 (119.2%) | 12.50 | 12.50 - 62.50 | 0.2838 times | Wed 15 September 2021 | 12.50 (19.05%) | 10.00 | 7.65 - 14.10 | 0.0567 times | Mon 09 November 2020 | 10.50 (-30.92%) | 15.50 | 9.60 - 15.60 | 0.098 times | Mon 09 December 2019 | 15.20 (38.18%) | 11.25 | 9.55 - 19.50 | 0.1297 times | Wed 26 December 2018 | 11.00 (0%) | 10.75 | 9.50 - 11.00 | 0.098 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uhzaveri
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uhzaveri 541338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uhzaveri 541338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uhzaveri (541338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uhzaveri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uhzaveri in short term but the sell signal is initial and weak.
Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uhzaveri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.
Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.28 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.27 | 15.44 |
| 12 day EMA | 14.9 | 15.01 | 15.02 |
| 20 day EMA | 14.65 | 14.69 | 14.67 |
| 35 day EMA | 14.5 | 14.51 | 14.49 |
| 50 day EMA | 14.36 | 14.36 | 14.34 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.32 | 15.45 |
| 12 day SMA | 15.28 | 15.19 | 15.05 |
| 20 day SMA | 14.33 | 14.3 | 14.26 |
| 35 day SMA | 13.88 | 13.87 | 13.82 |
| 50 day SMA | 14.13 | 14.14 | 14.16 |
| 100 day SMA | 14.23 | 14.19 | 14.14 |
| 150 day SMA | 14.11 | 14.12 | 14.12 |
| 200 day SMA | 14.86 | 14.89 | 14.92 |
Fundamentals, profit and EPS of Uhzaveri 541338
EPS is -0.14 and PE is: -102
Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)
Debt: 9.62 in crores
Market capitalization: 12.06
EPS is 0.80 and PE is: 17.85
Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)
Debt: 9.62 in crores
Market capitalization: 17.05
Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
