ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 12.2 and 13.02

Intraday Target 112.05
Intraday Target 212.34
Intraday Target 312.866666666667
Intraday Target 413.16
Intraday Target 513.69

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 03 July 2026 12.64 (-0.08%) 12.98 12.57 - 13.39 0.1857 times
Thu 02 July 2026 12.65 (-0.39%) 13.15 12.51 - 13.47 2.0808 times
Wed 01 July 2026 12.70 (4.44%) 13.00 12.10 - 13.00 0.2261 times
Tue 30 June 2026 12.16 (0.75%) 12.74 12.16 - 12.74 0.8771 times
Mon 29 June 2026 12.07 (-2.19%) 12.40 11.61 - 13.30 1.3581 times
Thu 25 June 2026 12.34 (0.24%) 11.55 11.55 - 12.60 2.7573 times
Wed 24 June 2026 12.31 (-4.5%) 13.39 12.07 - 13.39 0.5165 times
Tue 23 June 2026 12.89 (3.45%) 12.97 11.81 - 12.97 0.2944 times
Mon 22 June 2026 12.46 (0.89%) 12.93 12.34 - 12.94 0.4707 times
Fri 19 June 2026 12.35 (-3.14%) 12.75 12.21 - 13.00 1.2332 times
Thu 18 June 2026 12.75 (-2.6%) 13.10 12.51 - 13.10 0.4443 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 12.13 and 13.99

Weekly Target 110.71
Weekly Target 211.68
Weekly Target 312.573333333333
Weekly Target 413.54
Weekly Target 514.43

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 03 July 2026 12.64 (2.43%) 12.40 11.61 - 13.47 0.6193 times
Thu 25 June 2026 12.34 (-0.08%) 12.93 11.55 - 13.39 0.529 times
Fri 19 June 2026 12.35 (-5%) 13.49 12.21 - 13.49 0.4638 times
Fri 12 June 2026 13.00 (-0.23%) 13.99 12.20 - 13.99 0.4162 times
Fri 05 June 2026 13.03 (-7.59%) 13.50 12.60 - 14.00 0.3111 times
Fri 29 May 2026 14.10 (3.68%) 14.30 13.23 - 14.30 0.3817 times
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 2.5702 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 3.4992 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.802 times
Thu 30 April 2026 14.91 (4.41%) 14.10 13.51 - 15.41 0.4076 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 2.8659 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 11.69 and 13.06

Monthly Target 111.37
Monthly Target 212
Monthly Target 312.736666666667
Monthly Target 413.37
Monthly Target 514.11

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 03 July 2026 12.64 (3.95%) 13.00 12.10 - 13.47 0.0365 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.225 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.8107 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 1.0119 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.7353 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.9792 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.8706 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.6434 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 1.0236 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.6639 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 1.1004 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 9.15 and 15.05

Yearly Target 17.98
Yearly Target 210.31
Yearly Target 313.88
Yearly Target 416.21
Yearly Target 519.78

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 03 July 2026 12.64 (-23.95%) 16.62 11.55 - 17.45 0.6378 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.5725 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.8034 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3314 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.279 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0557 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0963 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1275 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0963 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uhzaveri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uhzaveri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uhzaveri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.53
20 day DMA 12.74
35 day DMA 13.24
50 day DMA 13.56
100 day DMA 13.87
150 day DMA 13.91
200 day DMA 13.98

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.512.43
12 day EMA12.6112.612.59
20 day EMA12.7812.812.82
35 day EMA13.1813.2113.24
50 day EMA13.613.6413.68

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.3812.32
12 day SMA12.5312.5612.61
20 day SMA12.7412.7812.83
35 day SMA13.2413.2613.29
50 day SMA13.5613.6213.66
100 day SMA13.8713.9113.94
150 day SMA13.9113.913.88
200 day SMA13.981414.02

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -90.29

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 15.8

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top