ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 5.95 and 6.32

Intraday Target 15.87
Intraday Target 26.02
Intraday Target 36.24
Intraday Target 46.39
Intraday Target 56.61

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Tue 06 October 2026 6.17 (-0.64%) 6.46 6.09 - 6.46 0.2574 times
Mon 05 October 2026 6.21 (4.9%) 6.20 6.01 - 6.21 1.9496 times
Thu 01 October 2026 5.92 (-6.77%) 6.09 5.77 - 6.30 0.3336 times
Tue 29 September 2026 6.35 (-4.51%) 6.69 6.32 - 6.69 1.0217 times
Mon 28 September 2026 6.65 (-3.48%) 7.20 6.55 - 7.20 0.5421 times
Fri 25 September 2026 6.89 (-1.43%) 6.99 6.66 - 7.32 0.8341 times
Thu 24 September 2026 6.99 (-5.16%) 7.57 6.83 - 7.85 1.4025 times
Wed 23 September 2026 7.37 (-9.9%) 8.85 7.37 - 8.85 3.0421 times
Tue 22 September 2026 8.18 (-1.45%) 8.95 7.86 - 8.95 0.5771 times
Mon 21 September 2026 8.30 (-2.47%) 8.05 8.05 - 8.70 0.0398 times
Fri 18 September 2026 8.51 (-3.73%) 9.25 8.20 - 9.25 0.6363 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 5.87 and 6.32

Weekly Target 15.76
Weekly Target 25.97
Weekly Target 36.2133333333333
Weekly Target 46.42
Weekly Target 56.66

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Tue 06 October 2026 6.17 (4.22%) 6.20 6.01 - 6.46 0.9272 times
Thu 01 October 2026 5.92 (-14.08%) 7.20 5.77 - 7.20 0.7972 times
Fri 25 September 2026 6.89 (-19.04%) 8.05 6.66 - 8.95 2.4768 times
Fri 18 September 2026 8.51 (-8.89%) 8.73 8.05 - 9.32 1.751 times
Fri 11 September 2026 9.34 (4.47%) 9.29 8.81 - 9.90 1.1222 times
Fri 04 September 2026 8.94 (-3.87%) 9.85 8.60 - 10.25 0.8 times
Fri 28 August 2026 9.30 (-2.52%) 10.25 8.64 - 10.48 0.692 times
Fri 21 August 2026 9.54 (-4.98%) 10.04 9.36 - 10.61 0.5728 times
Fri 14 August 2026 10.04 (1.93%) 9.78 9.52 - 10.80 0.1829 times
Fri 07 August 2026 9.85 (-1.79%) 9.94 9.39 - 10.48 0.6779 times
Fri 31 July 2026 10.03 (-1.28%) 10.36 9.64 - 11.00 0.2559 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 5.97 and 6.66

Monthly Target 15.44
Monthly Target 25.81
Monthly Target 36.1333333333333
Monthly Target 46.5
Monthly Target 56.82

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Tue 06 October 2026 6.17 (-2.83%) 6.09 5.77 - 6.46 0.3165 times
Tue 29 September 2026 6.35 (-32.09%) 9.55 6.32 - 10.25 1.9837 times
Mon 31 August 2026 9.35 (-6.78%) 9.94 8.64 - 10.80 0.6654 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 1.3126 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2779 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 1.0013 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 1.2498 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.9081 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 1.2094 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 1.0752 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 4.5 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 0.13 and 11.81

Yearly Target 1-1.88
Yearly Target 22.14
Yearly Target 39.7966666666667
Yearly Target 413.82
Yearly Target 521.48

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Tue 06 October 2026 6.17 (-62.88%) 16.62 5.77 - 17.45 1.0513 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.4453 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.6153 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.2655 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2652 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0529 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0916 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1212 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0916 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uhzaveri 541338 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uhzaveri in short term and the sell signal is strong.

Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uhzaveri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uhzaveri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 6.26
12 day DMA 7.2
20 day DMA 7.94
35 day DMA 8.65
50 day DMA 9.08
100 day DMA 10.92
150 day DMA 11.93
200 day DMA 12.73

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.456.57
12 day EMA7.047.27.38
20 day EMA7.617.767.92
35 day EMA8.328.458.58
50 day EMA8.939.049.16

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.46.56
12 day SMA7.27.417.6
20 day SMA7.948.088.22
35 day SMA8.658.788.88
50 day SMA9.089.169.25
100 day SMA10.9210.9911.07
150 day SMA11.9311.9812.04
200 day SMA12.7312.7612.79

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -44.07

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 7.71

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top