ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 10.29 and 11.07

Intraday Target 19.72
Intraday Target 210.08
Intraday Target 310.496666666667
Intraday Target 410.86
Intraday Target 511.28

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 23 July 2026 10.45 (-1.42%) 10.13 10.13 - 10.91 0.0853 times
Wed 22 July 2026 10.60 (-1.12%) 10.90 10.19 - 10.94 1.1186 times
Tue 21 July 2026 10.72 (-2.01%) 10.99 10.51 - 10.99 0.0857 times
Mon 20 July 2026 10.94 (4.09%) 10.54 10.21 - 10.94 0.1069 times
Fri 17 July 2026 10.51 (-4.89%) 11.10 10.50 - 11.10 0.7323 times
Thu 16 July 2026 11.05 (1.47%) 10.89 10.84 - 11.42 0.1714 times
Wed 15 July 2026 10.89 (4.81%) 10.79 10.23 - 10.90 0.522 times
Tue 14 July 2026 10.39 (-0.95%) 10.97 9.72 - 10.97 0.4803 times
Mon 13 July 2026 10.49 (-9.18%) 11.55 10.40 - 12.19 2.5111 times
Fri 10 July 2026 11.55 (-9.7%) 13.88 11.52 - 13.88 4.1864 times
Thu 09 July 2026 12.79 (-3.98%) 13.60 12.16 - 13.95 0.5594 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 9.86 and 10.72

Weekly Target 19.66
Weekly Target 210.06
Weekly Target 310.523333333333
Weekly Target 410.92
Weekly Target 511.38

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 23 July 2026 10.45 (-0.57%) 10.54 10.13 - 10.99 0.5837 times
Fri 17 July 2026 10.51 (-9%) 11.55 9.72 - 12.19 1.8465 times
Fri 10 July 2026 11.55 (-8.62%) 13.40 11.52 - 14.88 3.7507 times
Fri 03 July 2026 12.64 (2.43%) 12.40 11.61 - 13.47 0.447 times
Thu 25 June 2026 12.34 (-0.08%) 12.93 11.55 - 13.39 0.3818 times
Fri 19 June 2026 12.35 (-5%) 13.49 12.21 - 13.49 0.3347 times
Fri 12 June 2026 13.00 (-0.23%) 13.99 12.20 - 13.99 0.3004 times
Fri 05 June 2026 13.03 (-7.59%) 13.50 12.60 - 14.00 0.2246 times
Fri 29 May 2026 14.10 (3.68%) 14.30 13.23 - 14.30 0.2755 times
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 1.8551 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 2.5256 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 7.51 and 12.67

Monthly Target 16.52
Monthly Target 28.49
Monthly Target 311.683333333333
Monthly Target 413.65
Monthly Target 516.84

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 23 July 2026 10.45 (-14.06%) 13.00 9.72 - 14.88 0.9068 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2053 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7399 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9235 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.671 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8936 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7945 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.3252 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9342 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.6059 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 1.0043 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 6.22 and 13.95

Yearly Target 14.81
Yearly Target 27.63
Yearly Target 312.54
Yearly Target 415.36
Yearly Target 520.27

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 23 July 2026 10.45 (-37.12%) 16.62 9.72 - 17.45 0.7576 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.5357 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.7489 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3123 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.275 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0549 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.095 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1257 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.095 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uhzaveri in short term and the sell signal is strong.

Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uhzaveri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 10.64
12 day DMA 11.14
20 day DMA 11.72
35 day DMA 12.27
50 day DMA 12.76
100 day DMA 13.35
150 day DMA 13.94
200 day DMA 13.67

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.7810.87
12 day EMA11.1111.2311.34
20 day EMA11.5211.6311.74
35 day EMA12.1112.2112.31
50 day EMA12.6312.7212.81

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.7610.82
12 day SMA11.1411.4211.59
20 day SMA11.7211.8411.93
35 day SMA12.2712.3412.41
50 day SMA12.7612.8212.89
100 day SMA13.3513.3913.44
150 day SMA13.9413.9613.97
200 day SMA13.6713.713.73

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -74.64

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 13.06

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top