ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 10.21 and 11.21

Intraday Target 19.4
Intraday Target 210.01
Intraday Target 310.403333333333
Intraday Target 411.01
Intraday Target 511.4

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 13 August 2026 10.61 (7.5%) 9.85 9.80 - 10.80 0.5122 times
Wed 12 August 2026 9.87 (-1.5%) 10.02 9.52 - 10.10 0.0937 times
Tue 11 August 2026 10.02 (-0.3%) 10.05 9.80 - 10.10 0.1743 times
Mon 10 August 2026 10.05 (2.03%) 9.78 9.78 - 10.09 0.7516 times
Fri 07 August 2026 9.85 (3.14%) 9.51 9.51 - 9.99 0.2311 times
Thu 06 August 2026 9.55 (-1.65%) 9.76 9.39 - 10.09 1.8927 times
Wed 05 August 2026 9.71 (-3.09%) 9.95 9.67 - 10.33 3.5673 times
Tue 04 August 2026 10.02 (2.24%) 9.80 9.55 - 10.25 1.2191 times
Mon 03 August 2026 9.80 (-2.29%) 9.94 9.79 - 10.48 1.1424 times
Fri 31 July 2026 10.03 (0.4%) 10.20 9.64 - 10.47 0.4156 times
Thu 30 July 2026 9.99 (-2.73%) 10.19 9.92 - 10.44 0.4713 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 10.07 and 11.35

Weekly Target 19.03
Weekly Target 29.82
Weekly Target 310.31
Weekly Target 411.1
Weekly Target 511.59

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 13 August 2026 10.61 (7.72%) 9.78 9.52 - 10.80 0.214 times
Fri 07 August 2026 9.85 (-1.79%) 9.94 9.39 - 10.48 1.1251 times
Fri 31 July 2026 10.03 (-1.28%) 10.36 9.64 - 11.00 0.4248 times
Fri 24 July 2026 10.16 (-3.33%) 10.54 10.05 - 10.99 0.6779 times
Fri 17 July 2026 10.51 (-9%) 11.55 9.72 - 12.19 1.9765 times
Fri 10 July 2026 11.55 (-8.62%) 13.40 11.52 - 14.88 4.0147 times
Fri 03 July 2026 12.64 (2.43%) 12.40 11.61 - 13.47 0.4784 times
Thu 25 June 2026 12.34 (-0.08%) 12.93 11.55 - 13.39 0.4087 times
Fri 19 June 2026 12.35 (-5%) 13.49 12.21 - 13.49 0.3583 times
Fri 12 June 2026 13.00 (-0.23%) 13.99 12.20 - 13.99 0.3215 times
Fri 05 June 2026 13.03 (-7.59%) 13.50 12.60 - 14.00 0.2404 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 10 and 11.41

Monthly Target 18.86
Monthly Target 29.73
Monthly Target 310.266666666667
Monthly Target 411.14
Monthly Target 511.68

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 13 August 2026 10.61 (5.78%) 9.94 9.39 - 10.80 0.1835 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 1.0068 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2131 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.768 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9586 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6965 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.9276 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.8247 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.4515 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9697 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.6289 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 5.97 and 14.03

Yearly Target 14.42
Yearly Target 27.52
Yearly Target 312.483333333333
Yearly Target 415.58
Yearly Target 520.54

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 13 August 2026 10.61 (-36.16%) 16.62 9.39 - 17.45 0.7899 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.5257 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.7342 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3071 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.274 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0547 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0946 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1252 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0946 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uhzaveri 541338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uhzaveri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uhzaveri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.98
20 day DMA 10.22
35 day DMA 11.01
50 day DMA 11.61
100 day DMA 12.88
150 day DMA 13.45
200 day DMA 13.27

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA10.159.929.94
12 day EMA10.1410.0610.09
20 day EMA10.3710.3510.4
35 day EMA10.9510.9711.03
50 day EMA11.6211.6611.73

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA10.089.879.84
12 day SMA9.981010.04
20 day SMA10.2210.2410.29
35 day SMA11.0111.0811.15
50 day SMA11.6111.6611.72
100 day SMA12.8812.9112.95
150 day SMA13.4513.4913.54
200 day SMA13.2713.313.32

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -75.79

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 13.26

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top