Munafa Stock Market Course + Intraday & FNO calls 
Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541338
- 541338 Experts view
- Tomorrow's Movement 541338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uhzaveri
Strong intraday Stock price targets for Uhzaveri are 14.5 and 15.37
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 16.09 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.93 (-4.96%) | 15.78 | 14.93 - 15.80 | 0.4926 times | Fri 09 January 2026 | 15.71 (-1.32%) | 15.99 | 15.70 - 15.99 | 0.4343 times | Thu 08 January 2026 | 15.92 (-2.09%) | 16.38 | 15.80 - 16.68 | 0.2534 times | Wed 07 January 2026 | 16.26 (-0.18%) | 16.63 | 15.67 - 16.63 | 0.5301 times | Tue 06 January 2026 | 16.29 (2.65%) | 15.31 | 15.31 - 16.39 | 0.7981 times | Mon 05 January 2026 | 15.87 (-4.46%) | 16.68 | 15.85 - 16.68 | 1.1985 times | Fri 02 January 2026 | 16.61 (-2.64%) | 17.15 | 16.36 - 17.40 | 0.9298 times | Thu 01 January 2026 | 17.06 (2.65%) | 16.62 | 16.16 - 17.45 | 1.4036 times | Wed 31 December 2025 | 16.62 (1.9%) | 16.45 | 15.57 - 17.10 | 2.6923 times | Tue 30 December 2025 | 16.31 (-4.95%) | 16.62 | 16.31 - 17.38 | 1.2673 times | Mon 29 December 2025 | 17.16 (-2.05%) | 17.60 | 16.65 - 18.08 | 5.2369 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 14.5 and 15.37
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.93 (-4.96%) | 15.78 | 14.93 - 15.80 | 0.0653 times | Fri 09 January 2026 | 15.71 (-5.42%) | 16.68 | 15.31 - 16.68 | 0.4263 times | Fri 02 January 2026 | 16.61 (-5.19%) | 17.60 | 15.57 - 18.08 | 1.529 times | Fri 26 December 2025 | 17.52 (30.55%) | 13.92 | 13.31 - 18.53 | 2.8761 times | Fri 19 December 2025 | 13.42 (2.44%) | 14.15 | 12.25 - 14.15 | 0.4099 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 1.1363 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 1.5868 times | Fri 28 November 2025 | 9.98 (-3.39%) | 10.84 | 9.60 - 10.84 | 0.786 times | Fri 21 November 2025 | 10.33 (-5.23%) | 10.36 | 9.36 - 10.37 | 1.0941 times | Fri 14 November 2025 | 10.90 (-9.47%) | 11.80 | 10.90 - 11.80 | 0.0903 times | Fri 07 November 2025 | 12.04 (-7.67%) | 12.78 | 12.04 - 12.78 | 0.0606 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 13.67 and 16.19
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.93 (-10.17%) | 16.62 | 14.93 - 17.45 | 0.2715 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 2.4504 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.6885 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.4465 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.7401 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.4695 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.0351 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.2834 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.2495 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3655 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.4858 times |
Yearly price and charts Uhzaveri
Strong yearly Stock price targets for Uhzaveri 541338 are 13.67 and 16.19
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 15.77 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.93 (-10.17%) | 16.62 | 14.93 - 17.45 | 0.059 times | Wed 31 December 2025 | 16.62 (0.48%) | 15.72 | 8.38 - 22.00 | 2.7506 times | Tue 31 December 2024 | 16.54 (-63.27%) | 44.15 | 14.56 - 55.00 | 4.0666 times | Fri 29 December 2023 | 45.03 (64.34%) | 28.00 | 28.00 - 80.10 | 1.4235 times | Fri 23 December 2022 | 27.40 (119.2%) | 12.50 | 12.50 - 62.50 | 0.2983 times | Wed 15 September 2021 | 12.50 (19.05%) | 10.00 | 7.65 - 14.10 | 0.0595 times | Mon 09 November 2020 | 10.50 (-30.92%) | 15.50 | 9.60 - 15.60 | 0.103 times | Mon 09 December 2019 | 15.20 (38.18%) | 11.25 | 9.55 - 19.50 | 0.1364 times | Wed 26 December 2018 | 11.00 (0%) | 10.75 | 9.50 - 11.00 | 0.103 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uhzaveri
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uhzaveri 541338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uhzaveri in short term but the sell signal is initial and weak.
Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uhzaveri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.
Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.36 |
| 20 day DMA | 15.49 |
| 35 day DMA | 13.7 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.08 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 16.03 | 16.19 |
| 12 day EMA | 15.76 | 15.91 | 15.95 |
| 20 day EMA | 15.3 | 15.34 | 15.3 |
| 35 day EMA | 14.44 | 14.41 | 14.33 |
| 50 day EMA | 13.34 | 13.27 | 13.17 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 16.01 | 16.19 |
| 12 day SMA | 16.36 | 16.58 | 16.61 |
| 20 day SMA | 15.49 | 15.4 | 15.29 |
| 35 day SMA | 13.7 | 13.57 | 13.4 |
| 50 day SMA | 12.98 | 12.95 | 12.91 |
| 100 day SMA | 14.35 | 14.36 | 14.35 |
| 150 day SMA | 15.08 | 15.04 | 15 |
| 200 day SMA | 13.74 | 13.73 | 13.71 |
Fundamentals, profit and EPS of Uhzaveri 541338
EPS is -0.14 and PE is: -106.64
Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)
Debt: 9.62 in crores
Market capitalization: 12.06
EPS is 0.80 and PE is: 18.66
Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)
Debt: 9.62 in crores
Market capitalization: 17.05
Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
