ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 13.69 and 15.43

Intraday Target 113.26
Intraday Target 214.11
Intraday Target 315.003333333333
Intraday Target 415.85
Intraday Target 516.74

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 15 May 2026 14.95 (2.68%) 15.90 14.16 - 15.90 2.8962 times
Thu 14 May 2026 14.56 (9.31%) 12.63 12.63 - 14.65 4.5577 times
Wed 13 May 2026 13.32 (-4.17%) 14.00 13.20 - 14.40 0.3364 times
Tue 12 May 2026 13.90 (2.06%) 13.49 13.35 - 14.45 0.1121 times
Mon 11 May 2026 13.62 (-0.66%) 14.50 13.17 - 14.50 0.2328 times
Fri 08 May 2026 13.71 (0.22%) 13.68 13.68 - 14.20 0.2528 times
Thu 07 May 2026 13.68 (-5.2%) 14.06 13.50 - 14.74 0.479 times
Wed 06 May 2026 14.43 (4.64%) 13.85 13.85 - 14.65 0.3685 times
Tue 05 May 2026 13.79 (-3.36%) 14.35 13.51 - 14.41 0.4101 times
Mon 04 May 2026 14.27 (-4.29%) 14.98 14.16 - 15.42 0.3541 times
Thu 30 April 2026 14.91 (0.4%) 15.03 14.15 - 15.03 0.1023 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 13.79 and 17.06

Weekly Target 111.22
Weekly Target 213.09
Weekly Target 314.493333333333
Weekly Target 416.36
Weekly Target 517.76

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 1.8054 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.4138 times
Thu 30 April 2026 14.91 (4.41%) 14.10 13.51 - 15.41 0.2103 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 1.4786 times
Fri 17 April 2026 15.56 (-2.81%) 14.81 14.41 - 16.90 1.6221 times
Fri 10 April 2026 16.01 (21.66%) 13.16 13.14 - 16.21 1.1992 times
Thu 02 April 2026 13.16 (4.36%) 12.58 12.00 - 13.23 0.2255 times
Fri 27 March 2026 12.61 (-11.13%) 14.50 12.45 - 14.50 0.818 times
Fri 20 March 2026 14.19 (3.73%) 13.95 13.29 - 14.45 0.8087 times
Fri 13 March 2026 13.68 (9.18%) 13.10 11.95 - 13.68 1.4183 times
Fri 06 March 2026 12.53 (-10.37%) 13.31 12.53 - 14.64 0.2844 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 12.16 and 15.43

Monthly Target 111.22
Monthly Target 213.09
Monthly Target 314.493333333333
Monthly Target 416.36
Monthly Target 517.76

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 15 May 2026 14.95 (0.27%) 14.98 12.63 - 15.90 0.429 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9029 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6561 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8737 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7768 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.251 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9134 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.5924 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 0.9819 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.6228 times
Thu 31 July 2025 16.15 (-23.24%) 21.50 16.15 - 22.00 1.3732 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 10.7 and 16.2

Yearly Target 19.28
Yearly Target 212.12
Yearly Target 314.783333333333
Yearly Target 417.62
Yearly Target 520.28

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 15 May 2026 14.95 (-10.05%) 16.62 11.95 - 17.45 0.5621 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.5958 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.8378 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3434 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2816 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0562 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0972 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1287 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0972 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uhzaveri 541338 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uhzaveri 541338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uhzaveri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uhzaveri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.17
20 day DMA 14.51
35 day DMA 14.27
50 day DMA 13.98
100 day DMA 14.57
150 day DMA 13.87
200 day DMA 14.52

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA14.313.9813.69
12 day EMA14.2514.1214.04
20 day EMA14.2814.2114.17
35 day EMA14.1614.1114.08
50 day EMA13.9913.9513.93

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.8213.65
12 day SMA14.1714.1614.15
20 day SMA14.5114.5414.57
35 day SMA14.2714.2514.24
50 day SMA13.9813.9513.93
100 day SMA14.5714.5514.54
150 day SMA13.8713.8913.92
200 day SMA14.5214.5314.55

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -106.79

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 18.69

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top