Munafa Stock Market Course + Intraday & FNO calls 
Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541337
- 541337 Experts view
- Tomorrow's Movement 541337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milefur
Strong intraday Stock price targets for Milefur are 29.1 and 29.7
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.2 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.40 (-1.97%) | 29.40 | 29.40 - 30.00 | 0.216 times | Thu 08 January 2026 | 29.99 (0.3%) | 29.33 | 29.33 - 29.99 | 0.2469 times | Wed 07 January 2026 | 29.90 (-1.97%) | 30.50 | 29.90 - 30.50 | 0.5864 times | Tue 06 January 2026 | 30.50 (1.97%) | 29.32 | 29.32 - 30.50 | 0.6173 times | Mon 05 January 2026 | 29.91 (0.3%) | 29.82 | 29.23 - 29.91 | 0.4012 times | Fri 02 January 2026 | 29.82 (-1.97%) | 29.82 | 29.82 - 31.02 | 2.3765 times | Thu 01 January 2026 | 30.42 (-2%) | 31.66 | 30.42 - 31.66 | 2.5 times | Wed 31 December 2025 | 31.04 (1.97%) | 31.04 | 31.04 - 31.04 | 0.1543 times | Tue 30 December 2025 | 30.44 (1.98%) | 30.44 | 30.44 - 30.44 | 0.8333 times | Mon 29 December 2025 | 29.85 (1.98%) | 29.51 | 29.50 - 29.85 | 2.0679 times | Fri 26 December 2025 | 29.27 (1.99%) | 28.75 | 28.75 - 29.27 | 3.5494 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 28.68 and 29.95
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.40 (-1.41%) | 29.82 | 29.23 - 30.50 | 0.4017 times | Fri 02 January 2026 | 29.82 (1.88%) | 29.51 | 29.50 - 31.66 | 1.5408 times | Fri 26 December 2025 | 29.27 (5.1%) | 27.30 | 27.30 - 29.33 | 2.2602 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 0.8933 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 2.7518 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 0.8993 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.3657 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.3657 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.2938 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.2278 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.1079 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 28.1 and 30.53
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.40 (-5.28%) | 31.66 | 29.23 - 31.66 | 0.6144 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.3697 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5707 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.9339 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.1169 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.2425 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.4282 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2212 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0573 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4451 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.6663 times |
Yearly price and charts Milefur
Strong yearly Stock price targets for Milefur 541337 are 28.1 and 30.53
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 30.096666666667 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.40 (-5.28%) | 31.66 | 29.23 - 31.66 | 0.0978 times | Wed 31 December 2025 | 31.04 (381.24%) | 6.46 | 3.83 - 31.04 | 1.7096 times | Tue 31 December 2024 | 6.45 (26.97%) | 5.08 | 3.51 - 11.24 | 1.74 times | Fri 29 December 2023 | 5.08 (19.53%) | 4.46 | 4.45 - 10.10 | 2.8097 times | Fri 30 December 2022 | 4.25 (-57.71%) | 10.55 | 2.77 - 15.84 | 1.7939 times | Fri 31 December 2021 | 10.05 (-13.14%) | 12.14 | 10.05 - 30.00 | 0.5996 times | Thu 31 December 2020 | 11.57 (11.25%) | 9.40 | 4.22 - 13.44 | 0.0521 times | Mon 30 December 2019 | 10.40 (-44.39%) | 18.60 | 8.75 - 27.70 | 0.1929 times | Wed 26 December 2018 | 18.70 (0%) | 23.00 | 18.70 - 23.00 | 0.0043 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milefur 541337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Milefur 541337 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Milefur 541337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milefur (541337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Milefur in short term but the sell signal is initial and weak.
Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Milefur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milefur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.49 |
| 35 day DMA | 27.28 |
| 50 day DMA | 23.94 |
| 100 day DMA | 18.59 |
| 150 day DMA | 14.77 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.06 | 30.09 |
| 12 day EMA | 29.65 | 29.7 | 29.65 |
| 20 day EMA | 28.88 | 28.82 | 28.7 |
| 35 day EMA | 26.48 | 26.31 | 26.09 |
| 50 day EMA | 23.96 | 23.74 | 23.48 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.02 | 30.11 |
| 12 day SMA | 29.94 | 29.89 | 29.75 |
| 20 day SMA | 29.49 | 29.44 | 29.34 |
| 35 day SMA | 27.28 | 26.96 | 26.6 |
| 50 day SMA | 23.94 | 23.68 | 23.42 |
| 100 day SMA | 18.59 | 18.39 | 18.19 |
| 150 day SMA | 14.77 | 14.61 | 14.43 |
| 200 day SMA | 12.24 | 12.12 | 12 |
Fundamentals, profit and EPS of Milefur 541337
EPS is -1.65 and PE is: -17.82
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 6.79
EPS is -1.34 and PE is: -21.94
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 11.67
Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
