ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 25.7 and 25.9

Intraday Target 125.65
Intraday Target 225.75
Intraday Target 325.85
Intraday Target 425.95
Intraday Target 526.05

Daily price and volume Milefur

Date Closing Open Range Volume
Fri 12 June 2026 25.85 (1.17%) 25.95 25.75 - 25.95 0.5797 times
Thu 11 June 2026 25.55 (-0.97%) 24.51 24.51 - 25.95 0.5797 times
Wed 10 June 2026 25.80 (3.82%) 26.08 23.61 - 26.08 0.8696 times
Tue 09 June 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 0.4348 times
Mon 08 June 2026 26.15 (-1.1%) 25.99 25.12 - 27.00 1.7391 times
Thu 04 June 2026 26.44 (-4.99%) 26.44 26.44 - 26.44 0.2899 times
Wed 03 June 2026 27.83 (0.83%) 27.83 27.83 - 27.83 0.1449 times
Tue 26 May 2026 27.60 (0%) 27.60 27.60 - 27.60 0.1449 times
Mon 25 May 2026 27.60 (4.07%) 25.21 25.20 - 27.60 4.058 times
Fri 22 May 2026 26.52 (-4.98%) 26.52 26.52 - 26.52 1.1594 times
Thu 21 May 2026 27.91 (3.41%) 25.65 25.65 - 27.91 0.2899 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 23.04 and 26.43

Weekly Target 122.1
Weekly Target 223.97
Weekly Target 325.486666666667
Weekly Target 427.36
Weekly Target 528.88

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Fri 12 June 2026 25.85 (-2.23%) 25.99 23.61 - 27.00 0.7532 times
Thu 04 June 2026 26.44 (-0.3%) 25.21 25.20 - 27.83 0.8312 times
Fri 22 May 2026 26.52 (3.8%) 26.28 25.02 - 27.91 0.4416 times
Fri 15 May 2026 25.55 (-7.16%) 26.15 24.94 - 27.90 1.4286 times
Fri 08 May 2026 27.52 (-8.72%) 30.14 26.51 - 30.14 0.8571 times
Thu 30 April 2026 30.15 (0.9%) 29.82 28.30 - 30.15 0.3377 times
Wed 22 April 2026 29.88 (-0.33%) 29.97 28.01 - 30.05 1.5065 times
Fri 17 April 2026 29.98 (-1.83%) 29.03 28.04 - 30.28 1.8182 times
Fri 10 April 2026 30.54 (8.14%) 28.24 26.83 - 30.58 1.7662 times
Thu 02 April 2026 28.24 (-2.22%) 27.44 26.07 - 28.24 0.2597 times
Wed 25 March 2026 28.88 (-2.76%) 29.30 28.88 - 29.30 0.3117 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 22.62 and 26.84

Monthly Target 121.54
Monthly Target 223.7
Monthly Target 325.763333333333
Monthly Target 427.92
Monthly Target 529.98

Monthly price and volumes Milefur

Date Closing Open Range Volume
Fri 12 June 2026 25.85 (-6.34%) 27.83 23.61 - 27.83 0.0972 times
Tue 26 May 2026 27.60 (-8.46%) 30.14 24.94 - 30.14 0.407 times
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 0.6622 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.161 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.4587 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.5492 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.7485 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.6349 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 1.0389 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.2424 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.3821 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 20.71 and 28.76

Yearly Target 118.99
Yearly Target 222.42
Yearly Target 327.04
Yearly Target 430.47
Yearly Target 535.09

Yearly price and volumes Milefur

Date Closing Open Range Volume
Fri 12 June 2026 25.85 (-16.72%) 31.66 23.61 - 31.66 0.4578 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6405 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.6697 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.6961 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.7214 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5753 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.05 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1851 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0042 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Milefur (541337) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Milefur in short term and the sell signal is strong.

Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Milefur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Milefur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.59
20 day DMA 26.78
35 day DMA 28.08
50 day DMA 28.23
100 day DMA 28.68
150 day DMA 25.05
200 day DMA 21.49

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8726.03
12 day EMA26.3826.4826.65
20 day EMA26.8726.9827.13
35 day EMA27.3827.4727.58
50 day EMA28.0128.128.2

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.7626.21
12 day SMA26.5926.6326.63
20 day SMA26.7826.9927.21
35 day SMA28.0828.1728.26
50 day SMA28.2328.3128.4
100 day SMA28.6828.728.72
150 day SMA25.0524.9724.89
200 day SMA21.4921.421.3

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -15.67

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -19.29

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top