Munafa Stock Market Course + Intraday & FNO calls 
Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541337
- 541337 Experts view
- Tomorrow's Movement 541337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milefur
Strong intraday Stock price targets for Milefur are 28.31 and 29.79
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.81 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.68 (-0.74%) | 29.76 | 28.41 - 29.89 | 0.8915 times | Mon 19 January 2026 | 29.90 (-0.93%) | 30.00 | 29.06 - 30.90 | 1.124 times | Fri 16 January 2026 | 30.18 (1.62%) | 31.00 | 28.90 - 31.18 | 0.8527 times | Wed 14 January 2026 | 29.70 (0.51%) | 30.00 | 29.70 - 30.00 | 0.1938 times | Tue 13 January 2026 | 29.55 (-1.7%) | 30.06 | 29.50 - 30.06 | 1.4341 times | Mon 12 January 2026 | 30.06 (2.24%) | 30.00 | 29.25 - 30.86 | 3.4109 times | Fri 09 January 2026 | 29.40 (-1.97%) | 29.40 | 29.40 - 30.00 | 0.2713 times | Thu 08 January 2026 | 29.99 (0.3%) | 29.33 | 29.33 - 29.99 | 0.3101 times | Wed 07 January 2026 | 29.90 (-1.97%) | 30.50 | 29.90 - 30.50 | 0.7364 times | Tue 06 January 2026 | 30.50 (1.97%) | 29.32 | 29.32 - 30.50 | 0.7752 times | Mon 05 January 2026 | 29.91 (0.3%) | 29.82 | 29.23 - 29.91 | 0.5039 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 27.8 and 30.29
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.68 (-1.66%) | 30.00 | 28.41 - 30.90 | 0.2913 times | Fri 16 January 2026 | 30.18 (2.65%) | 30.00 | 28.90 - 31.18 | 0.8515 times | Fri 09 January 2026 | 29.40 (-1.41%) | 29.82 | 29.23 - 30.50 | 0.3754 times | Fri 02 January 2026 | 29.82 (1.88%) | 29.51 | 29.50 - 31.66 | 1.4398 times | Fri 26 December 2025 | 29.27 (5.1%) | 27.30 | 27.30 - 29.33 | 2.112 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 0.8347 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 2.5714 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 0.8403 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.3417 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.3417 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.2745 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 27.42 and 30.67
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.68 (-4.38%) | 31.66 | 28.41 - 31.66 | 1.1097 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.1919 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5406 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.8846 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.0579 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1769 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.3528 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2095 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0543 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4216 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.6311 times |
Yearly price and charts Milefur
Strong yearly Stock price targets for Milefur 541337 are 27.42 and 30.67
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.68 (-4.38%) | 31.66 | 28.41 - 31.66 | 0.1846 times | Wed 31 December 2025 | 31.04 (381.24%) | 6.46 | 3.83 - 31.04 | 1.693 times | Tue 31 December 2024 | 6.45 (26.97%) | 5.08 | 3.51 - 11.24 | 1.7231 times | Fri 29 December 2023 | 5.08 (19.53%) | 4.46 | 4.45 - 10.10 | 2.7823 times | Fri 30 December 2022 | 4.25 (-57.71%) | 10.55 | 2.77 - 15.84 | 1.7764 times | Fri 31 December 2021 | 10.05 (-13.14%) | 12.14 | 10.05 - 30.00 | 0.5937 times | Thu 31 December 2020 | 11.57 (11.25%) | 9.40 | 4.22 - 13.44 | 0.0516 times | Mon 30 December 2019 | 10.40 (-44.39%) | 18.60 | 8.75 - 27.70 | 0.191 times | Wed 26 December 2018 | 18.70 (0%) | 23.00 | 18.70 - 23.00 | 0.0043 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milefur 541337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milefur (541337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Milefur in short term but the sell signal is initial and weak.
Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Milefur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milefur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.83 |
| 50 day DMA | 25.68 |
| 100 day DMA | 19.78 |
| 150 day DMA | 15.8 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.9 | 29.9 |
| 12 day EMA | 29.77 | 29.79 | 29.77 |
| 20 day EMA | 29.3 | 29.26 | 29.19 |
| 35 day EMA | 27.28 | 27.14 | 26.98 |
| 50 day EMA | 25.24 | 25.06 | 24.86 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.88 | 29.78 |
| 12 day SMA | 29.88 | 29.94 | 30.04 |
| 20 day SMA | 29.77 | 29.68 | 29.61 |
| 35 day SMA | 28.83 | 28.65 | 28.44 |
| 50 day SMA | 25.68 | 25.39 | 25.09 |
| 100 day SMA | 19.78 | 19.58 | 19.39 |
| 150 day SMA | 15.8 | 15.63 | 15.46 |
| 200 day SMA | 12.96 | 12.84 | 12.72 |
Fundamentals, profit and EPS of Milefur 541337
EPS is -1.65 and PE is: -17.99
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 6.79
EPS is -1.34 and PE is: -22.15
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 11.67
Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
