Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541337
- 541337 Experts view
- Tomorrow's Movement 541337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milefur
Strong intraday Stock price targets for Milefur are 26.52 and 26.52
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.52 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.52 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.52 (-4.98%) | 26.52 | 26.52 - 26.52 | 0.8791 times | Thu 21 May 2026 | 27.91 (3.41%) | 25.65 | 25.65 - 27.91 | 0.2198 times | Wed 20 May 2026 | 26.99 (2.7%) | 25.60 | 25.02 - 26.99 | 0.6593 times | Tue 19 May 2026 | 26.28 (2.86%) | 26.28 | 26.28 - 26.28 | 0.1099 times | Fri 15 May 2026 | 25.55 (-2.67%) | 24.95 | 24.94 - 27.55 | 1.3187 times | Thu 14 May 2026 | 26.25 (-3.03%) | 26.25 | 26.25 - 26.25 | 0.1099 times | Tue 12 May 2026 | 27.07 (1.39%) | 26.25 | 26.25 - 27.90 | 4.0659 times | Mon 11 May 2026 | 26.70 (-2.98%) | 26.15 | 26.15 - 26.70 | 0.5495 times | Fri 08 May 2026 | 27.52 (-1.18%) | 29.19 | 26.51 - 29.19 | 0.989 times | Thu 07 May 2026 | 27.85 (-4.88%) | 29.00 | 27.85 - 29.00 | 1.0989 times | Wed 06 May 2026 | 29.28 (-2.4%) | 28.56 | 28.50 - 29.28 | 0.5495 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 25.77 and 28.66
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.52 (3.8%) | 26.28 | 25.02 - 27.91 | 0.4857 times | Fri 15 May 2026 | 25.55 (-7.16%) | 26.15 | 24.94 - 27.90 | 1.5714 times | Fri 08 May 2026 | 27.52 (-8.72%) | 30.14 | 26.51 - 30.14 | 0.9429 times | Thu 30 April 2026 | 30.15 (0.9%) | 29.82 | 28.30 - 30.15 | 0.3714 times | Wed 22 April 2026 | 29.88 (-0.33%) | 29.97 | 28.01 - 30.05 | 1.6571 times | Fri 17 April 2026 | 29.98 (-1.83%) | 29.03 | 28.04 - 30.28 | 2 times | Fri 10 April 2026 | 30.54 (8.14%) | 28.24 | 26.83 - 30.58 | 1.9429 times | Thu 02 April 2026 | 28.24 (-2.22%) | 27.44 | 26.07 - 28.24 | 0.2857 times | Wed 25 March 2026 | 28.88 (-2.76%) | 29.30 | 28.88 - 29.30 | 0.3429 times | Fri 20 March 2026 | 29.70 (2.95%) | 29.14 | 27.00 - 29.70 | 0.4 times | Fri 13 March 2026 | 28.85 (-3.19%) | 29.50 | 26.75 - 30.20 | 0.7429 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 23.13 and 28.33
| Monthly Target 1 | 22 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.52 (-12.04%) | 30.14 | 24.94 - 30.14 | 0.2849 times | Thu 30 April 2026 | 30.15 (9.88%) | 27.44 | 26.07 - 30.58 | 0.5914 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.1438 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 0.4097 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.3836 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.3478 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.567 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.9278 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.1096 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.2344 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.4189 times |
Yearly price and charts Milefur
Strong yearly Stock price targets for Milefur 541337 are 22.37 and 29.09
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 27.706666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.52 (-14.56%) | 31.66 | 24.94 - 31.66 | 0.4335 times | Wed 31 December 2025 | 31.04 (381.24%) | 6.46 | 3.83 - 31.04 | 1.6451 times | Tue 31 December 2024 | 6.45 (26.97%) | 5.08 | 3.51 - 11.24 | 1.6744 times | Fri 29 December 2023 | 5.08 (19.53%) | 4.46 | 4.45 - 10.10 | 2.7037 times | Fri 30 December 2022 | 4.25 (-57.71%) | 10.55 | 2.77 - 15.84 | 1.7263 times | Fri 31 December 2021 | 10.05 (-13.14%) | 12.14 | 10.05 - 30.00 | 0.5769 times | Thu 31 December 2020 | 11.57 (11.25%) | 9.40 | 4.22 - 13.44 | 0.0502 times | Mon 30 December 2019 | 10.40 (-44.39%) | 18.60 | 8.75 - 27.70 | 0.1856 times | Wed 26 December 2018 | 18.70 (0%) | 23.00 | 18.70 - 23.00 | 0.0042 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milefur 541337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milefur (541337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Milefur in short term and the sell signal is strong.
Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Milefur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Milefur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 27.33 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.65 |
| 150 day DMA | 24.29 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.09 | 26.68 |
| 12 day EMA | 27.36 | 27.51 | 27.44 |
| 20 day EMA | 27.81 | 27.95 | 27.95 |
| 35 day EMA | 28.12 | 28.21 | 28.23 |
| 50 day EMA | 28.31 | 28.38 | 28.4 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.6 | 26.43 |
| 12 day SMA | 27.33 | 27.62 | 27.8 |
| 20 day SMA | 28.35 | 28.5 | 28.62 |
| 35 day SMA | 28.64 | 28.69 | 28.68 |
| 50 day SMA | 28.51 | 28.54 | 28.53 |
| 100 day SMA | 28.65 | 28.61 | 28.55 |
| 150 day SMA | 24.29 | 24.2 | 24.09 |
| 200 day SMA | 20.62 | 20.52 | 20.41 |
Fundamentals, profit and EPS of Milefur 541337
EPS is -1.65 and PE is: -16.07
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 6.79
EPS is -1.34 and PE is: -19.79
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 11.67
Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


