Munafa Stock Market Course + Intraday & FNO calls 
Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541337
- 541337 Experts view
- Tomorrow's Movement 541337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milefur
Strong intraday Stock price targets for Milefur are 30.59 and 30.59
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 30.59 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.59 (0%) | 30.59 | 30.59 - 30.59 | 0.0376 times | Wed 21 January 2026 | 30.59 (3.07%) | 29.68 | 28.20 - 30.59 | 1.7293 times | Tue 20 January 2026 | 29.68 (-0.74%) | 29.76 | 28.41 - 29.89 | 0.8647 times | Mon 19 January 2026 | 29.90 (-0.93%) | 30.00 | 29.06 - 30.90 | 1.0902 times | Fri 16 January 2026 | 30.18 (1.62%) | 31.00 | 28.90 - 31.18 | 0.8271 times | Wed 14 January 2026 | 29.70 (0.51%) | 30.00 | 29.70 - 30.00 | 0.188 times | Tue 13 January 2026 | 29.55 (-1.7%) | 30.06 | 29.50 - 30.06 | 1.391 times | Mon 12 January 2026 | 30.06 (2.24%) | 30.00 | 29.25 - 30.86 | 3.3083 times | Fri 09 January 2026 | 29.40 (-1.97%) | 29.40 | 29.40 - 30.00 | 0.2632 times | Thu 08 January 2026 | 29.99 (0.3%) | 29.33 | 29.33 - 29.99 | 0.3008 times | Wed 07 January 2026 | 29.90 (-1.97%) | 30.50 | 29.90 - 30.50 | 0.7143 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 29.4 and 32.1
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.896666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.59 (1.36%) | 30.00 | 28.20 - 30.90 | 0.5404 times | Fri 16 January 2026 | 30.18 (2.65%) | 30.00 | 28.90 - 31.18 | 0.8297 times | Fri 09 January 2026 | 29.40 (-1.41%) | 29.82 | 29.23 - 30.50 | 0.3657 times | Fri 02 January 2026 | 29.82 (1.88%) | 29.51 | 29.50 - 31.66 | 1.4028 times | Fri 26 December 2025 | 29.27 (5.1%) | 27.30 | 27.30 - 29.33 | 2.0579 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 0.8133 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 2.5055 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 0.8188 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.333 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.333 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.2675 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 27.67 and 31.13
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.59 (-1.45%) | 31.66 | 28.20 - 31.66 | 1.2165 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.1536 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5341 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.874 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.0452 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1628 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.3366 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.207 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0537 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4166 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.6236 times |
Yearly price and charts Milefur
Strong yearly Stock price targets for Milefur 541337 are 27.67 and 31.13
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 30.15 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.59 (-1.45%) | 31.66 | 28.20 - 31.66 | 0.2043 times | Wed 31 December 2025 | 31.04 (381.24%) | 6.46 | 3.83 - 31.04 | 1.6892 times | Tue 31 December 2024 | 6.45 (26.97%) | 5.08 | 3.51 - 11.24 | 1.7192 times | Fri 29 December 2023 | 5.08 (19.53%) | 4.46 | 4.45 - 10.10 | 2.7761 times | Fri 30 December 2022 | 4.25 (-57.71%) | 10.55 | 2.77 - 15.84 | 1.7724 times | Fri 31 December 2021 | 10.05 (-13.14%) | 12.14 | 10.05 - 30.00 | 0.5924 times | Thu 31 December 2020 | 11.57 (11.25%) | 9.40 | 4.22 - 13.44 | 0.0515 times | Mon 30 December 2019 | 10.40 (-44.39%) | 18.60 | 8.75 - 27.70 | 0.1906 times | Wed 26 December 2018 | 18.70 (0%) | 23.00 | 18.70 - 23.00 | 0.0043 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milefur (541337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Milefur in short term but the sell signal is initial and weak.
Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Milefur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Milefur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.14 |
| 50 day DMA | 26.28 |
| 100 day DMA | 20.17 |
| 150 day DMA | 16.14 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.08 | 29.83 |
| 12 day EMA | 30.01 | 29.9 | 29.77 |
| 20 day EMA | 29.5 | 29.39 | 29.26 |
| 35 day EMA | 27.64 | 27.47 | 27.29 |
| 50 day EMA | 25.77 | 25.57 | 25.37 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.01 | 29.8 |
| 12 day SMA | 30 | 29.95 | 29.88 |
| 20 day SMA | 29.97 | 29.89 | 29.77 |
| 35 day SMA | 29.14 | 29.01 | 28.83 |
| 50 day SMA | 26.28 | 25.98 | 25.68 |
| 100 day SMA | 20.17 | 19.98 | 19.78 |
| 150 day SMA | 16.14 | 15.97 | 15.8 |
| 200 day SMA | 13.21 | 13.08 | 12.96 |
Fundamentals, profit and EPS of Milefur 541337
EPS is -1.65 and PE is: -18.54
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 6.79
EPS is -1.34 and PE is: -22.83
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 11.67
Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
