ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 26.52 and 26.52

Intraday Target 126.52
Intraday Target 226.52
Intraday Target 326.52
Intraday Target 426.52
Intraday Target 526.52

Daily price and volume Milefur

Date Closing Open Range Volume
Fri 22 May 2026 26.52 (-4.98%) 26.52 26.52 - 26.52 0.8791 times
Thu 21 May 2026 27.91 (3.41%) 25.65 25.65 - 27.91 0.2198 times
Wed 20 May 2026 26.99 (2.7%) 25.60 25.02 - 26.99 0.6593 times
Tue 19 May 2026 26.28 (2.86%) 26.28 26.28 - 26.28 0.1099 times
Fri 15 May 2026 25.55 (-2.67%) 24.95 24.94 - 27.55 1.3187 times
Thu 14 May 2026 26.25 (-3.03%) 26.25 26.25 - 26.25 0.1099 times
Tue 12 May 2026 27.07 (1.39%) 26.25 26.25 - 27.90 4.0659 times
Mon 11 May 2026 26.70 (-2.98%) 26.15 26.15 - 26.70 0.5495 times
Fri 08 May 2026 27.52 (-1.18%) 29.19 26.51 - 29.19 0.989 times
Thu 07 May 2026 27.85 (-4.88%) 29.00 27.85 - 29.00 1.0989 times
Wed 06 May 2026 29.28 (-2.4%) 28.56 28.50 - 29.28 0.5495 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 25.77 and 28.66

Weekly Target 123.59
Weekly Target 225.06
Weekly Target 326.483333333333
Weekly Target 427.95
Weekly Target 529.37

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Fri 22 May 2026 26.52 (3.8%) 26.28 25.02 - 27.91 0.4857 times
Fri 15 May 2026 25.55 (-7.16%) 26.15 24.94 - 27.90 1.5714 times
Fri 08 May 2026 27.52 (-8.72%) 30.14 26.51 - 30.14 0.9429 times
Thu 30 April 2026 30.15 (0.9%) 29.82 28.30 - 30.15 0.3714 times
Wed 22 April 2026 29.88 (-0.33%) 29.97 28.01 - 30.05 1.6571 times
Fri 17 April 2026 29.98 (-1.83%) 29.03 28.04 - 30.28 2 times
Fri 10 April 2026 30.54 (8.14%) 28.24 26.83 - 30.58 1.9429 times
Thu 02 April 2026 28.24 (-2.22%) 27.44 26.07 - 28.24 0.2857 times
Wed 25 March 2026 28.88 (-2.76%) 29.30 28.88 - 29.30 0.3429 times
Fri 20 March 2026 29.70 (2.95%) 29.14 27.00 - 29.70 0.4 times
Fri 13 March 2026 28.85 (-3.19%) 29.50 26.75 - 30.20 0.7429 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 23.13 and 28.33

Monthly Target 122
Monthly Target 224.26
Monthly Target 327.2
Monthly Target 429.46
Monthly Target 532.4

Monthly price and volumes Milefur

Date Closing Open Range Volume
Fri 22 May 2026 26.52 (-12.04%) 30.14 24.94 - 30.14 0.2849 times
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 0.5914 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.1438 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.4097 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.3836 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.3478 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.567 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 0.9278 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.1096 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.2344 times
Thu 31 July 2025 9.19 (42.26%) 6.58 6.58 - 9.56 1.4189 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 22.37 and 29.09

Yearly Target 120.99
Yearly Target 223.75
Yearly Target 327.706666666667
Yearly Target 430.47
Yearly Target 534.43

Yearly price and volumes Milefur

Date Closing Open Range Volume
Fri 22 May 2026 26.52 (-14.56%) 31.66 24.94 - 31.66 0.4335 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6451 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.6744 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.7037 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.7263 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5769 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.0502 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1856 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0042 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milefur 541337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Milefur (541337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Milefur in short term and the sell signal is strong.

Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Milefur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Milefur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.33
20 day DMA 28.35
35 day DMA 28.64
50 day DMA 28.51
100 day DMA 28.65
150 day DMA 24.29
200 day DMA 20.62

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.0926.68
12 day EMA27.3627.5127.44
20 day EMA27.8127.9527.95
35 day EMA28.1228.2128.23
50 day EMA28.3128.3828.4

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.626.43
12 day SMA27.3327.6227.8
20 day SMA28.3528.528.62
35 day SMA28.6428.6928.68
50 day SMA28.5128.5428.53
100 day SMA28.6528.6128.55
150 day SMA24.2924.224.09
200 day SMA20.6220.5220.41

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -16.07

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -19.79

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top