ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 26.58 and 28.77

Intraday Target 124.81
Intraday Target 226.15
Intraday Target 326.996666666667
Intraday Target 428.34
Intraday Target 529.19

Daily price and volume Milefur

Date Closing Open Range Volume
Fri 20 February 2026 27.50 (1.85%) 27.00 25.65 - 27.84 1.6667 times
Thu 19 February 2026 27.00 (1.81%) 26.00 26.00 - 27.00 0.3704 times
Tue 17 February 2026 26.52 (-1.74%) 28.00 26.00 - 28.00 0.7407 times
Mon 16 February 2026 26.99 (-3.57%) 29.38 26.60 - 29.38 1.8519 times
Fri 13 February 2026 27.99 (3.67%) 27.00 27.00 - 27.99 0.9259 times
Thu 12 February 2026 27.00 (-3.05%) 27.72 27.00 - 27.85 0.7407 times
Wed 11 February 2026 27.85 (1.31%) 28.00 27.85 - 28.00 0.3704 times
Mon 09 February 2026 27.49 (-1.82%) 27.49 27.49 - 27.49 0.3704 times
Fri 06 February 2026 28.00 (-4.6%) 30.00 28.00 - 30.00 1.1111 times
Thu 05 February 2026 29.35 (2.3%) 29.50 28.80 - 29.50 1.8519 times
Wed 04 February 2026 28.69 (-2.75%) 29.64 28.03 - 30.00 1.4815 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 24.71 and 28.44

Weekly Target 123.78
Weekly Target 225.64
Weekly Target 327.51
Weekly Target 429.37
Weekly Target 531.24

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Fri 20 February 2026 27.50 (-1.75%) 29.38 25.65 - 29.38 0.1967 times
Fri 13 February 2026 27.99 (-0.04%) 27.49 27.00 - 28.00 0.1023 times
Fri 06 February 2026 28.00 (-0.74%) 28.07 26.75 - 30.00 0.771 times
Thu 29 January 2026 28.21 (-9.73%) 31.25 28.21 - 31.25 0.1338 times
Fri 23 January 2026 31.25 (3.55%) 30.00 28.20 - 31.25 0.9127 times
Fri 16 January 2026 30.18 (2.65%) 30.00 28.90 - 31.18 1.1959 times
Fri 09 January 2026 29.40 (-1.41%) 29.82 29.23 - 30.50 0.5271 times
Fri 02 January 2026 29.82 (1.88%) 29.51 29.50 - 31.66 2.022 times
Fri 26 December 2025 29.27 (5.1%) 27.30 27.30 - 29.33 2.9662 times
Fri 19 December 2025 27.85 (-3.97%) 29.58 27.85 - 29.58 1.1723 times
Fri 12 December 2025 29.00 (10.27%) 25.78 25.78 - 29.00 3.6113 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 24.4 and 28.75

Monthly Target 123.37
Monthly Target 225.43
Monthly Target 327.716666666667
Monthly Target 429.78
Monthly Target 532.07

Monthly price and volumes Milefur

Date Closing Open Range Volume
Fri 20 February 2026 27.50 (-2.52%) 28.07 25.65 - 30.00 0.3469 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.301 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.148 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.5332 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 0.8724 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.0434 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.1607 times
Thu 31 July 2025 9.19 (42.26%) 6.58 6.58 - 9.56 1.3342 times
Mon 30 June 2025 6.46 (56.04%) 3.95 3.95 - 6.46 0.2066 times
Fri 30 May 2025 4.14 (-1.43%) 4.02 4.00 - 4.50 0.0536 times
Wed 30 April 2025 4.20 (-3%) 4.15 3.83 - 4.58 0.4158 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 23.57 and 29.58

Yearly Target 122.26
Yearly Target 224.88
Yearly Target 328.27
Yearly Target 430.89
Yearly Target 534.28

Yearly price and volumes Milefur

Date Closing Open Range Volume
Fri 20 February 2026 27.50 (-11.4%) 31.66 25.65 - 31.66 0.2751 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6756 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.7054 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.7537 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.7582 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5876 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.0511 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1891 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0043 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milefur 541337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milefur 541337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Milefur (541337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Milefur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Milefur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Milefur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Milefur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.82
20 day DMA 28.52
35 day DMA 29.17
50 day DMA 29
100 day DMA 23
150 day DMA 18.8
200 day DMA 15.33

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.1427.21
12 day EMA27.727.7427.88
20 day EMA28.1228.1928.32
35 day EMA28.3828.4328.51
50 day EMA28.5728.6128.68

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.127.27
12 day SMA27.8227.8827.86
20 day SMA28.5228.6328.77
35 day SMA29.1729.2429.3
50 day SMA2928.9728.97
100 day SMA2322.8622.73
150 day SMA18.818.6618.53
200 day SMA15.3315.2215.11

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -16.67

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -20.52

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top