ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 21.99 and 21.99

Intraday Target 121.99
Intraday Target 221.99
Intraday Target 321.99
Intraday Target 421.99
Intraday Target 521.99

Daily price and volume Milefur

Date Closing Open Range Volume
Wed 19 August 2026 21.99 (-4.97%) 21.99 21.99 - 21.99 0.2817 times
Tue 18 August 2026 23.14 (-4.97%) 23.14 23.14 - 23.14 1.4085 times
Mon 17 August 2026 24.35 (-4.99%) 24.35 24.35 - 24.35 0.1408 times
Mon 03 August 2026 25.63 (-4.97%) 25.63 25.63 - 25.63 0.2817 times
Thu 23 July 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.2817 times
Thu 02 July 2026 28.38 (4.3%) 28.34 28.34 - 28.40 0.7042 times
Tue 30 June 2026 27.21 (2.37%) 25.26 25.26 - 27.75 1.6901 times
Mon 29 June 2026 26.58 (3.67%) 24.38 24.36 - 26.92 3.5211 times
Thu 25 June 2026 25.64 (-4.97%) 28.30 25.64 - 28.32 1.5493 times
Wed 24 June 2026 26.98 (2.31%) 26.98 26.98 - 26.98 0.1408 times
Tue 23 June 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.4225 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 20.81 and 23.17

Weekly Target 120.42
Weekly Target 221.2
Weekly Target 322.776666666667
Weekly Target 423.56
Weekly Target 525.14

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Wed 19 August 2026 21.99 (-14.2%) 24.35 21.99 - 24.35 0.5804 times
Mon 03 August 2026 25.63 (-4.97%) 25.63 25.63 - 25.63 0.0893 times
Thu 23 July 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.0893 times
Thu 02 July 2026 28.38 (10.69%) 24.38 24.36 - 28.40 1.875 times
Thu 25 June 2026 25.64 (-7.77%) 27.00 25.64 - 28.32 0.9821 times
Wed 17 June 2026 27.80 (7.54%) 25.97 24.76 - 27.80 0.4464 times
Fri 12 June 2026 25.85 (-2.23%) 25.99 23.61 - 27.00 1.2946 times
Thu 04 June 2026 26.44 (-0.3%) 25.21 25.20 - 27.83 1.4286 times
Fri 22 May 2026 26.52 (3.8%) 26.28 25.02 - 27.91 0.7589 times
Fri 15 May 2026 25.55 (-7.16%) 26.15 24.94 - 27.90 2.4554 times
Fri 08 May 2026 27.52 (-8.72%) 30.14 26.51 - 30.14 1.4732 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 20.17 and 23.81

Monthly Target 119.56
Monthly Target 220.78
Monthly Target 323.203333333333
Monthly Target 424.42
Monthly Target 526.84

Monthly price and volumes Milefur

Date Closing Open Range Volume
Wed 19 August 2026 21.99 (-18.46%) 25.63 21.99 - 25.63 0.057 times
Thu 23 July 2026 26.97 (-0.88%) 28.34 26.97 - 28.40 0.0266 times
Tue 30 June 2026 27.21 (-1.41%) 27.83 23.61 - 28.32 0.3837 times
Tue 26 May 2026 27.60 (-8.46%) 30.14 24.94 - 30.14 0.5091 times
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 0.8283 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.2014 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.5737 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.9377 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 4.6884 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.7941 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 1.2994 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 17.16 and 26.83

Yearly Target 115.54
Yearly Target 218.77
Yearly Target 325.213333333333
Yearly Target 428.44
Yearly Target 534.88

Yearly price and volumes Milefur

Date Closing Open Range Volume
Wed 19 August 2026 21.99 (-29.16%) 31.66 21.99 - 31.66 0.4936 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6336 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.6627 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.6848 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.7141 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5729 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.0498 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1843 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0042 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milefur 541337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milefur 541337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Milefur (541337) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Milefur in short term and the sell signal is strong.

Milefur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Milefur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Milefur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 24.42
12 day DMA 25.92
20 day DMA 26
35 day DMA 26.5
50 day DMA 27.49
100 day DMA 28.21
150 day DMA 26.26
200 day DMA 22.79

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.9725.89
12 day EMA25.2825.8826.38
20 day EMA25.8526.2626.59
35 day EMA26.6426.9127.13
50 day EMA27.2227.4327.61

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4225.6926.51
12 day SMA25.9226.426.72
20 day SMA2626.2226.45
35 day SMA26.526.7226.92
50 day SMA27.4927.6327.74
100 day SMA28.2128.2928.37
150 day SMA26.2626.2226.16
200 day SMA22.7922.7322.66

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -13.33

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -16.41

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top