ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 27.5 and 28.49

Intraday Target 126.67
Intraday Target 227.33
Intraday Target 327.66
Intraday Target 428.32
Intraday Target 528.65

Daily price and volume Milefur

Date Closing Open Range Volume
Fri 13 February 2026 27.99 (3.67%) 27.00 27.00 - 27.99 0.4505 times
Thu 12 February 2026 27.00 (-3.05%) 27.72 27.00 - 27.85 0.3604 times
Wed 11 February 2026 27.85 (1.31%) 28.00 27.85 - 28.00 0.1802 times
Mon 09 February 2026 27.49 (-1.82%) 27.49 27.49 - 27.49 0.1802 times
Fri 06 February 2026 28.00 (-4.6%) 30.00 28.00 - 30.00 0.5405 times
Thu 05 February 2026 29.35 (2.3%) 29.50 28.80 - 29.50 0.9009 times
Wed 04 February 2026 28.69 (-2.75%) 29.64 28.03 - 30.00 0.7207 times
Tue 03 February 2026 29.50 (4.83%) 28.14 28.14 - 29.52 4.3243 times
Mon 02 February 2026 28.14 (5%) 26.80 26.75 - 28.14 1.8919 times
Sun 01 February 2026 26.80 (-5%) 28.07 26.80 - 28.20 0.4505 times
Thu 29 January 2026 28.21 (-4.98%) 29.69 28.21 - 29.69 0.991 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 27.5 and 28.5

Weekly Target 126.66
Weekly Target 227.33
Weekly Target 327.663333333333
Weekly Target 428.33
Weekly Target 528.66

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Fri 13 February 2026 27.99 (-0.04%) 27.49 27.00 - 28.00 0.0762 times
Fri 06 February 2026 28.00 (-0.74%) 28.07 26.75 - 30.00 0.5748 times
Thu 29 January 2026 28.21 (-9.73%) 31.25 28.21 - 31.25 0.0997 times
Fri 23 January 2026 31.25 (3.55%) 30.00 28.20 - 31.25 0.6804 times
Fri 16 January 2026 30.18 (2.65%) 30.00 28.90 - 31.18 0.8915 times
Fri 09 January 2026 29.40 (-1.41%) 29.82 29.23 - 30.50 0.393 times
Fri 02 January 2026 29.82 (1.88%) 29.51 29.50 - 31.66 1.5073 times
Fri 26 December 2025 29.27 (5.1%) 27.30 27.30 - 29.33 2.2111 times
Fri 19 December 2025 27.85 (-3.97%) 29.58 27.85 - 29.58 0.8739 times
Fri 12 December 2025 29.00 (10.27%) 25.78 25.78 - 29.00 2.6921 times
Fri 05 December 2025 26.30 (12.35%) 24.58 24.58 - 27.36 0.8798 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 25.75 and 29

Monthly Target 125
Monthly Target 226.49
Monthly Target 328.246666666667
Monthly Target 429.74
Monthly Target 531.5

Monthly price and volumes Milefur

Date Closing Open Range Volume
Fri 13 February 2026 27.99 (-0.78%) 28.07 26.75 - 30.00 0.285 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.3094 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.1682 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.5366 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 0.878 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.0501 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.1682 times
Thu 31 July 2025 9.19 (42.26%) 6.58 6.58 - 9.56 1.3427 times
Mon 30 June 2025 6.46 (56.04%) 3.95 3.95 - 6.46 0.208 times
Fri 30 May 2025 4.14 (-1.43%) 4.02 4.00 - 4.50 0.0539 times
Wed 30 April 2025 4.20 (-3%) 4.15 3.83 - 4.58 0.4185 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 24.92 and 29.83

Yearly Target 123.89
Yearly Target 225.94
Yearly Target 328.8
Yearly Target 430.85
Yearly Target 533.71

Yearly price and volumes Milefur

Date Closing Open Range Volume
Fri 13 February 2026 27.99 (-9.83%) 31.66 26.75 - 31.66 0.2647 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6776 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.7074 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.757 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.7603 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5883 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.0512 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1893 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0043 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milefur 541337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Milefur (541337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Milefur in short term but the sell signal is initial and weak.

Milefur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Milefur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Milefur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 27.67
12 day DMA 28.23
20 day DMA 29.09
35 day DMA 29.42
50 day DMA 28.94
100 day DMA 22.47
150 day DMA 18.27
200 day DMA 14.89

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7528.12
12 day EMA28.3428.428.65
20 day EMA28.6428.7128.89
35 day EMA28.5128.5428.63
50 day EMA28.2728.2828.33

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.9428.28
12 day SMA28.2328.528.85
20 day SMA29.0929.1729.32
35 day SMA29.4229.4229.45
50 day SMA28.9428.8728.8
100 day SMA22.4722.3222.18
150 day SMA18.2718.1217.99
200 day SMA14.8914.7814.67

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -16.96

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -20.89

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top