Munafa Stock Market Course + Intraday & FNO calls 
Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541337
- 541337 Experts view
- Tomorrow's Movement 541337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milefur
Strong intraday Stock price targets for Milefur are 29.22 and 30.42
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 30.22 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.42 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.82 (-1.97%) | 29.82 | 29.82 - 31.02 | 1.1684 times | Thu 01 January 2026 | 30.42 (-2%) | 31.66 | 30.42 - 31.66 | 1.2291 times | Wed 31 December 2025 | 31.04 (1.97%) | 31.04 | 31.04 - 31.04 | 0.0759 times | Tue 30 December 2025 | 30.44 (1.98%) | 30.44 | 30.44 - 30.44 | 0.4097 times | Mon 29 December 2025 | 29.85 (1.98%) | 29.51 | 29.50 - 29.85 | 1.0167 times | Fri 26 December 2025 | 29.27 (1.99%) | 28.75 | 28.75 - 29.27 | 1.7451 times | Wed 24 December 2025 | 28.70 (-0.55%) | 28.60 | 28.60 - 29.33 | 2.0941 times | Tue 23 December 2025 | 28.86 (1.98%) | 27.74 | 27.74 - 28.86 | 0.8346 times | Mon 22 December 2025 | 28.30 (1.62%) | 27.30 | 27.30 - 28.40 | 1.047 times | Fri 19 December 2025 | 27.85 (-1.97%) | 27.85 | 27.85 - 27.85 | 0.3794 times | Thu 18 December 2025 | 28.41 (-1.97%) | 28.41 | 28.41 - 28.41 | 0.0303 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 29.66 and 31.82
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.82 (1.88%) | 29.51 | 29.50 - 31.66 | 1.5874 times | Fri 26 December 2025 | 29.27 (5.1%) | 27.30 | 27.30 - 29.33 | 2.3286 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 0.9203 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 2.8351 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 0.9265 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.3768 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.3768 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.3027 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.2347 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.1112 times | Thu 23 October 2025 | 17.01 (1.07%) | 17.14 | 17.00 - 17.35 | 0.4509 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 28.9 and 30.74
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.82 (-3.93%) | 31.66 | 29.82 - 31.66 | 0.4395 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.4325 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5814 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.9513 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.1377 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.2656 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.4548 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2253 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0584 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4534 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.6787 times |
Yearly price and charts Milefur
Strong yearly Stock price targets for Milefur 541337 are 28.9 and 30.74
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 30.433333333333 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.82 (-3.93%) | 31.66 | 29.82 - 31.66 | 0.0689 times | Wed 31 December 2025 | 31.04 (381.24%) | 6.46 | 3.83 - 31.04 | 1.7152 times | Tue 31 December 2024 | 6.45 (26.97%) | 5.08 | 3.51 - 11.24 | 1.7457 times | Fri 29 December 2023 | 5.08 (19.53%) | 4.46 | 4.45 - 10.10 | 2.8188 times | Fri 30 December 2022 | 4.25 (-57.71%) | 10.55 | 2.77 - 15.84 | 1.7997 times | Fri 31 December 2021 | 10.05 (-13.14%) | 12.14 | 10.05 - 30.00 | 0.6015 times | Thu 31 December 2020 | 11.57 (11.25%) | 9.40 | 4.22 - 13.44 | 0.0523 times | Mon 30 December 2019 | 10.40 (-44.39%) | 18.60 | 8.75 - 27.70 | 0.1935 times | Wed 26 December 2018 | 18.70 (0%) | 23.00 | 18.70 - 23.00 | 0.0044 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milefur 541337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Milefur 541337 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milefur (541337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Milefur in short term but the sell signal is initial and weak.
Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Milefur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milefur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 29.33 |
| 20 day DMA | 28.84 |
| 35 day DMA | 25.48 |
| 50 day DMA | 22.64 |
| 100 day DMA | 17.57 |
| 150 day DMA | 13.92 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.19 | 30.07 |
| 12 day EMA | 29.37 | 29.29 | 29.09 |
| 20 day EMA | 28.22 | 28.05 | 27.8 |
| 35 day EMA | 25.58 | 25.33 | 25.03 |
| 50 day EMA | 22.74 | 22.45 | 22.13 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.2 | 29.86 |
| 12 day SMA | 29.33 | 29.31 | 29.24 |
| 20 day SMA | 28.84 | 28.69 | 28.49 |
| 35 day SMA | 25.48 | 25.09 | 24.68 |
| 50 day SMA | 22.64 | 22.36 | 22.06 |
| 100 day SMA | 17.57 | 17.37 | 17.16 |
| 150 day SMA | 13.92 | 13.75 | 13.57 |
| 200 day SMA | 11.65 | 11.53 | 11.41 |
Fundamentals, profit and EPS of Milefur 541337
EPS is -1.65 and PE is: -18.07
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 6.79
EPS is -1.34 and PE is: -22.25
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 11.67
Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
