ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 27.16 and 29.33

Intraday Target 125.35
Intraday Target 226.79
Intraday Target 327.516666666667
Intraday Target 428.96
Intraday Target 529.69

Daily price and volume Milefur

Date Closing Open Range Volume
Thu 02 April 2026 28.24 (2.92%) 26.07 26.07 - 28.24 1.6279 times
Wed 01 April 2026 27.44 (0%) 27.44 27.44 - 27.44 0.4651 times
Mon 30 March 2026 27.44 (-4.99%) 27.44 27.44 - 27.44 0.2326 times
Wed 25 March 2026 28.88 (-1.43%) 28.99 28.88 - 28.99 2.3256 times
Mon 23 March 2026 29.30 (-1.35%) 29.30 29.30 - 29.30 0.4651 times
Fri 20 March 2026 29.70 (4.58%) 29.70 29.70 - 29.70 0.2326 times
Wed 18 March 2026 28.40 (-0.07%) 27.00 27.00 - 29.48 1.1628 times
Tue 17 March 2026 28.42 (3.68%) 27.14 27.14 - 28.74 1.1628 times
Mon 16 March 2026 27.41 (-4.99%) 29.14 27.41 - 29.14 0.6977 times
Fri 13 March 2026 28.85 (2.82%) 26.75 26.75 - 28.90 1.6279 times
Thu 12 March 2026 28.06 (-2.23%) 27.27 27.27 - 29.00 1.1628 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 27.16 and 29.33

Weekly Target 125.35
Weekly Target 226.79
Weekly Target 327.516666666667
Weekly Target 428.96
Weekly Target 529.69

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Thu 02 April 2026 28.24 (-2.22%) 27.44 26.07 - 28.24 0.289 times
Wed 25 March 2026 28.88 (-2.76%) 29.30 28.88 - 29.30 0.3468 times
Fri 20 March 2026 29.70 (2.95%) 29.14 27.00 - 29.70 0.4046 times
Fri 13 March 2026 28.85 (-3.19%) 29.50 26.75 - 30.20 0.7514 times
Thu 26 February 2026 29.80 (8.36%) 27.50 27.50 - 29.98 0.4335 times
Fri 20 February 2026 27.50 (-1.75%) 29.38 25.65 - 29.38 0.7225 times
Fri 13 February 2026 27.99 (-0.04%) 27.49 27.00 - 28.00 0.3757 times
Fri 06 February 2026 28.00 (-0.74%) 28.07 26.75 - 30.00 2.8324 times
Thu 29 January 2026 28.21 (-9.73%) 31.25 28.21 - 31.25 0.4913 times
Fri 23 January 2026 31.25 (3.55%) 30.00 28.20 - 31.25 3.3526 times
Fri 16 January 2026 30.18 (2.65%) 30.00 28.90 - 31.18 4.3931 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 27.16 and 29.33

Monthly Target 125.35
Monthly Target 226.79
Monthly Target 327.516666666667
Monthly Target 428.96
Monthly Target 529.69

Monthly price and volumes Milefur

Date Closing Open Range Volume
Thu 02 April 2026 28.24 (2.92%) 27.44 26.07 - 28.24 0.0231 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.1361 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.3877 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.3094 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.1682 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.5366 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 0.878 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.0501 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.1682 times
Thu 31 July 2025 9.19 (42.26%) 6.58 6.58 - 9.56 1.3427 times
Mon 30 June 2025 6.46 (56.04%) 3.95 3.95 - 6.46 0.208 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 23.94 and 29.95

Yearly Target 122.51
Yearly Target 225.37
Yearly Target 328.516666666667
Yearly Target 431.38
Yearly Target 534.53

Yearly price and volumes Milefur

Date Closing Open Range Volume
Thu 02 April 2026 28.24 (-9.02%) 31.66 25.65 - 31.66 0.3067 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6695 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.6992 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.7437 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.7518 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5855 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.0509 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1884 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0042 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milefur 541337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Milefur 541337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Milefur 541337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Milefur (541337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Milefur in short term but the sell signal is initial and weak.

Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Milefur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Milefur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.4
20 day DMA 28.38
35 day DMA 28.55
50 day DMA 29
100 day DMA 25.37
150 day DMA 20.96
200 day DMA 17.29

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1128.45
12 day EMA28.3628.3828.55
20 day EMA28.4528.4728.58
35 day EMA28.7428.7728.85
50 day EMA28.9628.9929.05

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.5528.74
12 day SMA28.428.5728.76
20 day SMA28.3828.3728.35
35 day SMA28.5528.6228.69
50 day SMA2929.0429.09
100 day SMA25.3725.2225.09
150 day SMA20.9620.8320.72
200 day SMA17.2917.1717.06

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -17.12

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -21.07

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top