ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 25.75 and 27.04

Intraday Target 124.73
Intraday Target 225.47
Intraday Target 326.023333333333
Intraday Target 426.76
Intraday Target 527.31

Daily price and volume Milefur

Date Closing Open Range Volume
Mon 05 October 2026 26.20 (3.48%) 25.29 25.29 - 26.58 4.386 times
Thu 01 October 2026 25.32 (10.09%) 25.33 25.32 - 25.33 0.3509 times
Tue 29 September 2026 23.00 (-3.36%) 23.00 23.00 - 23.00 0.1754 times
Mon 28 September 2026 23.80 (-0.83%) 23.90 23.80 - 23.90 0.3509 times
Fri 25 September 2026 24.00 (-0.74%) 24.00 24.00 - 24.00 0.1754 times
Wed 23 September 2026 24.18 (-4.99%) 24.18 24.18 - 24.18 0.1754 times
Tue 22 September 2026 25.45 (-1.7%) 25.45 25.45 - 25.45 0.1754 times
Mon 21 September 2026 25.89 (-4.99%) 25.89 25.89 - 25.89 1.0526 times
Fri 18 September 2026 27.25 (0.07%) 25.87 25.87 - 27.25 1.4035 times
Thu 17 September 2026 27.23 (-1.7%) 26.32 26.32 - 28.10 1.7544 times
Wed 16 September 2026 27.70 (0%) 27.70 27.70 - 27.98 0.8772 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 25.75 and 27.04

Weekly Target 124.73
Weekly Target 225.47
Weekly Target 326.023333333333
Weekly Target 426.76
Weekly Target 527.31

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Mon 05 October 2026 26.20 (3.48%) 25.29 25.29 - 26.58 0.7645 times
Thu 01 October 2026 25.32 (5.5%) 23.90 23.00 - 25.33 0.1529 times
Fri 25 September 2026 24.00 (-11.93%) 25.89 24.00 - 25.89 0.2752 times
Fri 18 September 2026 27.25 (0.55%) 27.70 25.87 - 28.10 0.7339 times
Fri 11 September 2026 27.10 (8.05%) 24.13 24.12 - 28.00 1.2538 times
Fri 04 September 2026 25.08 (6.18%) 23.49 21.32 - 25.15 1.9266 times
Fri 28 August 2026 23.62 (13.01%) 19.86 18.87 - 23.62 4.2813 times
Fri 21 August 2026 20.90 (-18.45%) 24.35 20.90 - 24.35 0.4893 times
Mon 03 August 2026 25.63 (-4.97%) 25.63 25.63 - 25.63 0.0612 times
Thu 23 July 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.0612 times
Thu 02 July 2026 28.38 (10.69%) 24.38 24.36 - 28.40 1.2844 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 25.75 and 27.04

Monthly Target 124.73
Monthly Target 225.47
Monthly Target 326.023333333333
Monthly Target 426.76
Monthly Target 527.31

Monthly price and volumes Milefur

Date Closing Open Range Volume
Mon 05 October 2026 26.20 (13.91%) 25.33 25.29 - 26.58 0.1801 times
Tue 29 September 2026 23.00 (2.5%) 22.44 21.32 - 28.10 0.8606 times
Mon 31 August 2026 22.44 (-16.8%) 25.63 18.87 - 25.63 1.1274 times
Thu 23 July 2026 26.97 (-0.88%) 28.34 26.97 - 28.40 0.0467 times
Tue 30 June 2026 27.21 (-1.41%) 27.83 23.61 - 28.32 0.6738 times
Tue 26 May 2026 27.60 (-8.46%) 30.14 24.94 - 30.14 0.8939 times
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 1.4543 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.3536 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 1.0073 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 3.4023 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 8.2322 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 16.14 and 28.93

Yearly Target 112.79
Yearly Target 219.49
Yearly Target 325.576666666667
Yearly Target 432.28
Yearly Target 538.37

Yearly price and volumes Milefur

Date Closing Open Range Volume
Mon 05 October 2026 26.20 (-15.59%) 31.66 18.87 - 31.66 0.6135 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6106 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.6392 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.6469 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.69 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5648 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.0491 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1817 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0041 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milefur 541337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Milefur 541337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Milefur (541337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Milefur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Milefur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Milefur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Milefur 541337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 24.46
12 day DMA 25.64
20 day DMA 25.81
35 day DMA 24.84
50 day DMA 25.32
100 day DMA 26.92
150 day DMA 27.59
200 day DMA 24.69

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.5124.11
12 day EMA25.2425.0625.01
20 day EMA25.2925.1925.18
35 day EMA25.5525.5125.52
50 day EMA25.4125.3825.38

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.0624.09
12 day SMA25.6425.7225.93
20 day SMA25.8125.6825.53
35 day SMA24.8424.8524.86
50 day SMA25.3225.3525.39
100 day SMA26.9226.9326.95
150 day SMA27.5927.5827.57
200 day SMA24.6924.6324.56

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -15.88

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -19.55

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top