Munafa Stock Market Course + Intraday & FNO calls 
Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541337
- 541337 Experts view
- Tomorrow's Movement 541337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milefur
Strong intraday Stock price targets for Milefur are 29.23 and 31.08
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.533333333333 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.38 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.15 (1.24%) | 28.90 | 28.30 - 30.15 | 0.7801 times | Wed 29 April 2026 | 29.78 (-0.13%) | 29.78 | 29.78 - 29.78 | 0.0709 times | Tue 28 April 2026 | 29.82 (-0.2%) | 29.82 | 29.82 - 29.82 | 0.0709 times | Wed 22 April 2026 | 29.88 (1.36%) | 28.01 | 28.01 - 29.88 | 0.2837 times | Tue 21 April 2026 | 29.48 (-1.83%) | 28.54 | 28.54 - 29.98 | 2.9078 times | Mon 20 April 2026 | 30.03 (0.17%) | 29.97 | 28.50 - 30.05 | 0.922 times | Fri 17 April 2026 | 29.98 (1.63%) | 28.04 | 28.04 - 29.98 | 1.2057 times | Thu 16 April 2026 | 29.50 (-2.58%) | 30.10 | 29.00 - 30.10 | 0.2837 times | Wed 15 April 2026 | 30.28 (1.88%) | 28.24 | 28.24 - 30.28 | 3.0496 times | Mon 13 April 2026 | 29.72 (-2.69%) | 29.03 | 29.03 - 29.72 | 0.4255 times | Fri 10 April 2026 | 30.54 (3.07%) | 30.58 | 28.16 - 30.58 | 2.8369 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 29.23 and 31.08
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.15 (0.9%) | 29.82 | 28.30 - 30.15 | 0.418 times | Wed 22 April 2026 | 29.88 (-0.33%) | 29.97 | 28.01 - 30.05 | 1.865 times | Fri 17 April 2026 | 29.98 (-1.83%) | 29.03 | 28.04 - 30.28 | 2.2508 times | Fri 10 April 2026 | 30.54 (8.14%) | 28.24 | 26.83 - 30.58 | 2.1865 times | Thu 02 April 2026 | 28.24 (-2.22%) | 27.44 | 26.07 - 28.24 | 0.3215 times | Wed 25 March 2026 | 28.88 (-2.76%) | 29.30 | 28.88 - 29.30 | 0.3859 times | Fri 20 March 2026 | 29.70 (2.95%) | 29.14 | 27.00 - 29.70 | 0.4502 times | Fri 13 March 2026 | 28.85 (-3.19%) | 29.50 | 26.75 - 30.20 | 0.836 times | Thu 26 February 2026 | 29.80 (8.36%) | 27.50 | 27.50 - 29.98 | 0.4823 times | Fri 20 February 2026 | 27.50 (-1.75%) | 29.38 | 25.65 - 29.38 | 0.8039 times | Fri 13 February 2026 | 27.99 (-0.04%) | 27.49 | 27.00 - 28.00 | 0.418 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 28.11 and 32.62
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.15 (9.88%) | 27.44 | 26.07 - 30.58 | 0.5312 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.1291 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 0.3679 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.2427 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.0068 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5093 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.8333 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 0.9966 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1087 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.2744 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.1974 times |
Yearly price and charts Milefur
Strong yearly Stock price targets for Milefur 541337 are 24.9 and 30.91
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 29.153333333333 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.15 (-2.87%) | 31.66 | 25.65 - 31.66 | 0.3916 times | Wed 31 December 2025 | 31.04 (381.24%) | 6.46 | 3.83 - 31.04 | 1.6532 times | Tue 31 December 2024 | 6.45 (26.97%) | 5.08 | 3.51 - 11.24 | 1.6826 times | Fri 29 December 2023 | 5.08 (19.53%) | 4.46 | 4.45 - 10.10 | 2.717 times | Fri 30 December 2022 | 4.25 (-57.71%) | 10.55 | 2.77 - 15.84 | 1.7347 times | Fri 31 December 2021 | 10.05 (-13.14%) | 12.14 | 10.05 - 30.00 | 0.5798 times | Thu 31 December 2020 | 11.57 (11.25%) | 9.40 | 4.22 - 13.44 | 0.0504 times | Mon 30 December 2019 | 10.40 (-44.39%) | 18.60 | 8.75 - 27.70 | 0.1865 times | Wed 26 December 2018 | 18.70 (0%) | 23.00 | 18.70 - 23.00 | 0.0042 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milefur 541337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Milefur 541337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Milefur 541337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.97
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milefur (541337) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milefur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Milefur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Milefur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.89 |
| 100 day DMA | 27.44 |
| 150 day DMA | 22.95 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.79 | 29.8 |
| 12 day EMA | 29.71 | 29.63 | 29.6 |
| 20 day EMA | 29.49 | 29.42 | 29.38 |
| 35 day EMA | 29.28 | 29.23 | 29.2 |
| 50 day EMA | 29.07 | 29.03 | 29 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.8 | 29.84 |
| 12 day SMA | 29.9 | 29.75 | 29.68 |
| 20 day SMA | 29.31 | 29.29 | 29.22 |
| 35 day SMA | 28.93 | 28.87 | 28.79 |
| 50 day SMA | 28.89 | 28.9 | 28.89 |
| 100 day SMA | 27.44 | 27.29 | 27.14 |
| 150 day SMA | 22.95 | 22.82 | 22.69 |
| 200 day SMA | 19.2 | 19.07 | 18.95 |
Fundamentals, profit and EPS of Milefur 541337
EPS is -1.65 and PE is: -18.27
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 6.79
EPS is -1.34 and PE is: -22.5
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 11.67
Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
