Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 184.23 and 193.63
| Intraday Target 1 | 181.55 |
| Intraday Target 2 | 186.9 |
| Intraday Target 3 | 190.95 |
| Intraday Target 4 | 196.3 |
| Intraday Target 5 | 200.35 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 192.25 (0.08%) | 195.00 | 185.60 - 195.00 | 0.2935 times | Tue 27 October 2026 | 192.10 (4.83%) | 178.45 | 178.45 - 193.90 | 1.107 times | Mon 26 October 2026 | 183.25 (12.32%) | 165.15 | 161.45 - 185.10 | 4.6189 times | Fri 23 October 2026 | 163.15 (-5.31%) | 173.00 | 161.00 - 173.00 | 0.7439 times | Thu 22 October 2026 | 172.30 (-5.02%) | 180.10 | 170.40 - 180.15 | 1.8565 times | Wed 21 October 2026 | 181.40 (-6.16%) | 193.15 | 179.00 - 193.65 | 0.4246 times | Mon 19 October 2026 | 193.30 (-0.49%) | 194.20 | 193.05 - 197.45 | 0.0746 times | Fri 16 October 2026 | 194.25 (-0.41%) | 195.40 | 191.00 - 196.45 | 0.5907 times | Thu 15 October 2026 | 195.05 (-2.69%) | 200.55 | 194.15 - 200.55 | 0.0417 times | Wed 14 October 2026 | 200.45 (-0.1%) | 199.55 | 197.75 - 204.50 | 0.2487 times | Tue 13 October 2026 | 200.65 (3.14%) | 194.90 | 194.15 - 200.95 | 0.2343 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 176.85 and 210.4
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 192.25 (17.84%) | 165.15 | 161.45 - 195.00 | 2.4826 times | Fri 23 October 2026 | 163.15 (-16.01%) | 194.20 | 161.00 - 197.45 | 1.2784 times | Fri 16 October 2026 | 194.25 (-2.51%) | 186.35 | 186.35 - 204.50 | 0.6629 times | Tue 06 October 2026 | 199.25 (-2.76%) | 208.50 | 198.00 - 209.75 | 0.3191 times | Thu 01 October 2026 | 204.90 (-6.25%) | 222.95 | 200.10 - 222.95 | 0.6242 times | Fri 25 September 2026 | 218.55 (-9.67%) | 239.15 | 216.35 - 240.25 | 0.5731 times | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.8696 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.9517 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 1.4888 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.7494 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 1.3787 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 150.18 and 203.08
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 189.05 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 241.95 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 192.25 (-8.43%) | 201.40 | 161.00 - 213.90 | 0.8047 times | Tue 29 September 2026 | 209.95 (-15.31%) | 252.90 | 208.00 - 263.35 | 0.6345 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 0.9387 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.3207 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2165 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.1893 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.8884 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4412 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6677 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.8982 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6315 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 111.6 and 241.65
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 138.48 |
| Yearly Target 3 | 214.76666666667 |
| Yearly Target 4 | 268.53 |
| Yearly Target 5 | 344.82 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 192.25 (-15.97%) | 228.90 | 161.00 - 291.05 | 0.3562 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7688 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8306 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6183 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6707 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6021 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.1754 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.74 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.238 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.3
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 16 points
Upper Bollinger band is at 229 and lower is at 168, while middle bands are at 183 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 188.56 |
| 20 day DMA | 197.96 |
| 35 day DMA | 217.92 |
| 50 day DMA | 227.98 |
| 100 day DMA | 239.68 |
| 150 day DMA | 228.17 |
| 200 day DMA | 227.29 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.57 | 183.73 | 179.54 |
| 12 day EMA | 190.42 | 190.09 | 189.72 |
| 20 day EMA | 198.27 | 198.9 | 199.62 |
| 35 day EMA | 210.56 | 211.64 | 212.79 |
| 50 day EMA | 223.99 | 225.29 | 226.64 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 178.44 | 178.68 |
| 12 day SMA | 188.56 | 189.14 | 190.23 |
| 20 day SMA | 197.96 | 199.96 | 202.07 |
| 35 day SMA | 217.92 | 219.51 | 221.38 |
| 50 day SMA | 227.98 | 228.99 | 229.74 |
| 100 day SMA | 239.68 | 240.06 | 240.26 |
| 150 day SMA | 228.17 | 228.29 | 228.42 |
| 200 day SMA | 227.29 | 227.48 | 227.71 |


