ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 184.23 and 193.63

Intraday Target 1181.55
Intraday Target 2186.9
Intraday Target 3190.95
Intraday Target 4196.3
Intraday Target 5200.35

Daily price and volume Indostar

Date Closing Open Range Volume
Wed 28 October 2026 192.25 (0.08%) 195.00 185.60 - 195.00 0.2935 times
Tue 27 October 2026 192.10 (4.83%) 178.45 178.45 - 193.90 1.107 times
Mon 26 October 2026 183.25 (12.32%) 165.15 161.45 - 185.10 4.6189 times
Fri 23 October 2026 163.15 (-5.31%) 173.00 161.00 - 173.00 0.7439 times
Thu 22 October 2026 172.30 (-5.02%) 180.10 170.40 - 180.15 1.8565 times
Wed 21 October 2026 181.40 (-6.16%) 193.15 179.00 - 193.65 0.4246 times
Mon 19 October 2026 193.30 (-0.49%) 194.20 193.05 - 197.45 0.0746 times
Fri 16 October 2026 194.25 (-0.41%) 195.40 191.00 - 196.45 0.5907 times
Thu 15 October 2026 195.05 (-2.69%) 200.55 194.15 - 200.55 0.0417 times
Wed 14 October 2026 200.45 (-0.1%) 199.55 197.75 - 204.50 0.2487 times
Tue 13 October 2026 200.65 (3.14%) 194.90 194.15 - 200.95 0.2343 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 176.85 and 210.4

Weekly Target 1149.35
Weekly Target 2170.8
Weekly Target 3182.9
Weekly Target 4204.35
Weekly Target 5216.45

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Wed 28 October 2026 192.25 (17.84%) 165.15 161.45 - 195.00 2.4826 times
Fri 23 October 2026 163.15 (-16.01%) 194.20 161.00 - 197.45 1.2784 times
Fri 16 October 2026 194.25 (-2.51%) 186.35 186.35 - 204.50 0.6629 times
Tue 06 October 2026 199.25 (-2.76%) 208.50 198.00 - 209.75 0.3191 times
Thu 01 October 2026 204.90 (-6.25%) 222.95 200.10 - 222.95 0.6242 times
Fri 25 September 2026 218.55 (-9.67%) 239.15 216.35 - 240.25 0.5731 times
Fri 18 September 2026 241.95 (-1.85%) 243.45 223.70 - 245.50 0.8696 times
Fri 11 September 2026 246.50 (-4.73%) 258.05 242.00 - 258.05 0.9517 times
Fri 04 September 2026 258.75 (0.43%) 256.00 244.00 - 263.35 1.4888 times
Fri 28 August 2026 257.65 (2.1%) 254.95 250.00 - 264.90 0.7494 times
Fri 21 August 2026 252.35 (6.03%) 243.70 240.20 - 256.75 1.3787 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 150.18 and 203.08

Monthly Target 1136.15
Monthly Target 2164.2
Monthly Target 3189.05
Monthly Target 4217.1
Monthly Target 5241.95

Monthly price and volumes Indostar

Date Closing Open Range Volume
Wed 28 October 2026 192.25 (-8.43%) 201.40 161.00 - 213.90 0.8047 times
Tue 29 September 2026 209.95 (-15.31%) 252.90 208.00 - 263.35 0.6345 times
Mon 31 August 2026 247.90 (-1.06%) 250.55 229.00 - 264.90 0.9387 times
Fri 31 July 2026 250.55 (-0.3%) 252.55 248.60 - 291.05 1.3207 times
Tue 30 June 2026 251.30 (6.26%) 236.65 219.10 - 265.55 1.2165 times
Fri 29 May 2026 236.50 (16.82%) 202.65 189.95 - 252.00 1.1893 times
Thu 30 April 2026 202.45 (6.75%) 197.20 178.50 - 230.70 0.8884 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.4412 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.6677 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.8982 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.6315 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 111.6 and 241.65

Yearly Target 184.72
Yearly Target 2138.48
Yearly Target 3214.76666666667
Yearly Target 4268.53
Yearly Target 5344.82

Yearly price and volumes Indostar

Date Closing Open Range Volume
Wed 28 October 2026 192.25 (-15.97%) 228.90 161.00 - 291.05 0.3562 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7688 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8306 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6183 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6707 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6021 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.1754 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.74 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.238 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.3

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 16 points

Upper Bollinger band is at 229 and lower is at 168, while middle bands are at 183 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indostar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 180.61
12 day DMA 188.56
20 day DMA 197.96
35 day DMA 217.92
50 day DMA 227.98
100 day DMA 239.68
150 day DMA 228.17
200 day DMA 227.29

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA186.57183.73179.54
12 day EMA190.42190.09189.72
20 day EMA198.27198.9199.62
35 day EMA210.56211.64212.79
50 day EMA223.99225.29226.64

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA180.61178.44178.68
12 day SMA188.56189.14190.23
20 day SMA197.96199.96202.07
35 day SMA217.92219.51221.38
50 day SMA227.98228.99229.74
100 day SMA239.68240.06240.26
150 day SMA228.17228.29228.42
200 day SMA227.29227.48227.71

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top