ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 224.18 and 233.53

Intraday Target 1217.43
Intraday Target 2221.57
Intraday Target 3226.78333333333
Intraday Target 4230.92
Intraday Target 5236.13

Daily price and volume Indostar

Date Closing Open Range Volume
Tue 10 February 2026 225.70 (-2.04%) 223.80 222.65 - 232.00 2.6512 times
Mon 09 February 2026 230.40 (6%) 217.40 210.00 - 234.85 1.1111 times
Fri 06 February 2026 217.35 (0.76%) 215.50 212.50 - 217.50 0.1334 times
Thu 05 February 2026 215.70 (-4.2%) 225.20 214.55 - 225.20 0.3763 times
Wed 04 February 2026 225.15 (7.11%) 210.30 209.90 - 226.55 0.9294 times
Tue 03 February 2026 210.20 (10.84%) 200.00 200.00 - 215.90 0.6718 times
Mon 02 February 2026 189.65 (-3.46%) 196.15 185.10 - 198.55 0.6835 times
Sun 01 February 2026 196.45 (-4.94%) 206.70 192.00 - 207.35 0.4725 times
Fri 30 January 2026 206.65 (-1.92%) 212.25 202.30 - 212.25 1.5735 times
Thu 29 January 2026 210.70 (-2.9%) 216.50 207.90 - 216.50 1.3972 times
Wed 28 January 2026 217.00 (-1.83%) 220.35 214.00 - 222.30 0.6032 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 217.85 and 242.7

Weekly Target 1198.67
Weekly Target 2212.18
Weekly Target 3223.51666666667
Weekly Target 4237.03
Weekly Target 5248.37

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Tue 10 February 2026 225.70 (3.84%) 217.40 210.00 - 234.85 1.2604 times
Fri 06 February 2026 217.35 (5.18%) 206.70 185.10 - 226.55 1.0944 times
Fri 30 January 2026 206.65 (-7.6%) 215.55 202.30 - 222.80 1.2905 times
Fri 23 January 2026 223.65 (-0.67%) 225.20 208.20 - 228.00 0.6638 times
Fri 16 January 2026 225.15 (-3.2%) 230.25 224.20 - 234.30 0.4696 times
Fri 09 January 2026 232.60 (-6%) 247.50 229.55 - 250.00 2.3577 times
Fri 02 January 2026 247.45 (4.21%) 237.50 220.10 - 252.45 1.6624 times
Fri 26 December 2025 237.45 (-3.28%) 245.50 237.00 - 247.70 0.4395 times
Fri 19 December 2025 245.50 (0.84%) 240.00 240.00 - 257.25 0.2111 times
Fri 12 December 2025 243.45 (-4.25%) 250.65 238.70 - 254.35 0.5506 times
Fri 05 December 2025 254.25 (10.02%) 231.10 229.80 - 267.90 2.2363 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 205.4 and 255.15

Monthly Target 1165.47
Monthly Target 2195.58
Monthly Target 3215.21666666667
Monthly Target 4245.33
Monthly Target 5264.97

Monthly price and volumes Indostar

Date Closing Open Range Volume
Tue 10 February 2026 225.70 (9.22%) 206.70 185.10 - 234.85 0.2174 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.5357 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.3767 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.6674 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.5117 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 0.903 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 0.8218 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 1.3896 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 2.4075 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 2.1693 times
Wed 30 April 2025 302.00 (-1.32%) 306.05 258.85 - 331.00 1.4368 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 171.73 and 239.08

Yearly Target 1153.73
Yearly Target 2189.72
Yearly Target 3221.08333333333
Yearly Target 4257.07
Yearly Target 5288.43

Yearly price and volumes Indostar

Date Closing Open Range Volume
Tue 10 February 2026 225.70 (-1.35%) 228.90 185.10 - 252.45 0.0466 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7963 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8962 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6763 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6947 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6237 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2533 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7665 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2465 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar 541336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indostar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.7 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 222.86
12 day DMA 213.83
20 day DMA 217.3
35 day DMA 226.08
50 day DMA 232.44
100 day DMA 239.02
150 day DMA 255.32
200 day DMA 272.61

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA221.71219.71214.36
12 day EMA218.35217.01214.58
20 day EMA219.85219.23218.05
35 day EMA224.28224.2223.83
50 day EMA230.96231.17231.2

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA222.86219.76211.61
12 day SMA213.83213.66213.05
20 day SMA217.3217.32217.43
35 day SMA226.08226.64226.98
50 day SMA232.44232.55232.46
100 day SMA239.02239.38239.72
150 day SMA255.32256.15256.98
200 day SMA272.61273.06273.43

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top