Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 236.9 and 250.25
| Intraday Target 1 | 226.25 |
| Intraday Target 2 | 234.2 |
| Intraday Target 3 | 239.6 |
| Intraday Target 4 | 247.55 |
| Intraday Target 5 | 252.95 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.15 (1.91%) | 235.25 | 231.65 - 245.00 | 0.6648 times | Wed 11 February 2026 | 237.60 (5.27%) | 225.80 | 225.80 - 241.00 | 0.5594 times | Tue 10 February 2026 | 225.70 (-2.04%) | 223.80 | 222.65 - 232.00 | 3.31 times | Mon 09 February 2026 | 230.40 (6%) | 217.40 | 210.00 - 234.85 | 1.3872 times | Fri 06 February 2026 | 217.35 (0.76%) | 215.50 | 212.50 - 217.50 | 0.1666 times | Thu 05 February 2026 | 215.70 (-4.2%) | 225.20 | 214.55 - 225.20 | 0.4699 times | Wed 04 February 2026 | 225.15 (7.11%) | 210.30 | 209.90 - 226.55 | 1.1604 times | Tue 03 February 2026 | 210.20 (10.84%) | 200.00 | 200.00 - 215.90 | 0.8387 times | Mon 02 February 2026 | 189.65 (-3.46%) | 196.15 | 185.10 - 198.55 | 0.8533 times | Sun 01 February 2026 | 196.45 (-4.94%) | 206.70 | 192.00 - 207.35 | 0.5898 times | Fri 30 January 2026 | 206.65 (-1.92%) | 212.25 | 202.30 - 212.25 | 1.9645 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 226.08 and 261.08
| Weekly Target 1 | 197.38 |
| Weekly Target 2 | 219.77 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 254.77 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.15 (11.41%) | 217.40 | 210.00 - 245.00 | 1.5384 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 1.0596 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.2495 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.6427 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4547 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.2827 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.6095 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.4255 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.2044 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5331 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 2.1652 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 213.63 and 273.53
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 224.08333333333 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.15 (17.18%) | 206.70 | 185.10 - 245.00 | 0.247 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.5341 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3755 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6654 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.5101 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.9002 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.8193 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.3854 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.4002 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.1628 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.4324 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 213.63 and 280.98
| Yearly Target 1 | 159.22 |
| Yearly Target 2 | 200.68 |
| Yearly Target 3 | 226.56666666667 |
| Yearly Target 4 | 268.03 |
| Yearly Target 5 | 293.92 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.15 (5.83%) | 228.90 | 185.10 - 252.45 | 0.0485 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7961 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8958 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6759 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6946 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6235 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2529 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7664 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2464 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 195, while middle bands are at 207 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.34 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 230.64 |
| 12 day DMA | 217.31 |
| 20 day DMA | 218.75 |
| 35 day DMA | 225.97 |
| 50 day DMA | 232.18 |
| 100 day DMA | 238.55 |
| 150 day DMA | 253.96 |
| 200 day DMA | 271.82 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 227.01 | 221.71 |
| 12 day EMA | 224.52 | 221.31 | 218.35 |
| 20 day EMA | 223.56 | 221.6 | 219.92 |
| 35 day EMA | 226.56 | 225.64 | 224.94 |
| 50 day EMA | 232.46 | 232.06 | 231.83 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.64 | 225.35 | 222.86 |
| 12 day SMA | 217.31 | 215.21 | 213.83 |
| 20 day SMA | 218.75 | 217.94 | 217.3 |
| 35 day SMA | 225.97 | 225.94 | 226.08 |
| 50 day SMA | 232.18 | 232.35 | 232.44 |
| 100 day SMA | 238.55 | 238.76 | 239.02 |
| 150 day SMA | 253.96 | 254.63 | 255.32 |
| 200 day SMA | 271.82 | 272.2 | 272.61 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
