Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 224.18 and 233.53
| Intraday Target 1 | 217.43 |
| Intraday Target 2 | 221.57 |
| Intraday Target 3 | 226.78333333333 |
| Intraday Target 4 | 230.92 |
| Intraday Target 5 | 236.13 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.70 (-2.04%) | 223.80 | 222.65 - 232.00 | 2.6512 times | Mon 09 February 2026 | 230.40 (6%) | 217.40 | 210.00 - 234.85 | 1.1111 times | Fri 06 February 2026 | 217.35 (0.76%) | 215.50 | 212.50 - 217.50 | 0.1334 times | Thu 05 February 2026 | 215.70 (-4.2%) | 225.20 | 214.55 - 225.20 | 0.3763 times | Wed 04 February 2026 | 225.15 (7.11%) | 210.30 | 209.90 - 226.55 | 0.9294 times | Tue 03 February 2026 | 210.20 (10.84%) | 200.00 | 200.00 - 215.90 | 0.6718 times | Mon 02 February 2026 | 189.65 (-3.46%) | 196.15 | 185.10 - 198.55 | 0.6835 times | Sun 01 February 2026 | 196.45 (-4.94%) | 206.70 | 192.00 - 207.35 | 0.4725 times | Fri 30 January 2026 | 206.65 (-1.92%) | 212.25 | 202.30 - 212.25 | 1.5735 times | Thu 29 January 2026 | 210.70 (-2.9%) | 216.50 | 207.90 - 216.50 | 1.3972 times | Wed 28 January 2026 | 217.00 (-1.83%) | 220.35 | 214.00 - 222.30 | 0.6032 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 217.85 and 242.7
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 223.51666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 248.37 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.70 (3.84%) | 217.40 | 210.00 - 234.85 | 1.2604 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 1.0944 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.2905 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.6638 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4696 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.3577 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.6624 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.4395 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.2111 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5506 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 2.2363 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 205.4 and 255.15
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 195.58 |
| Monthly Target 3 | 215.21666666667 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 264.97 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.70 (9.22%) | 206.70 | 185.10 - 234.85 | 0.2174 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.5357 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3767 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6674 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.5117 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.903 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.8218 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.3896 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.4075 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.1693 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.4368 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 171.73 and 239.08
| Yearly Target 1 | 153.73 |
| Yearly Target 2 | 189.72 |
| Yearly Target 3 | 221.08333333333 |
| Yearly Target 4 | 257.07 |
| Yearly Target 5 | 288.43 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.70 (-1.35%) | 228.90 | 185.10 - 252.45 | 0.0466 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7963 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8962 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6763 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6947 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6237 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2533 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7665 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2465 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 218.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 222.86 |
| 12 day DMA | 213.83 |
| 20 day DMA | 217.3 |
| 35 day DMA | 226.08 |
| 50 day DMA | 232.44 |
| 100 day DMA | 239.02 |
| 150 day DMA | 255.32 |
| 200 day DMA | 272.61 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 219.71 | 214.36 |
| 12 day EMA | 218.35 | 217.01 | 214.58 |
| 20 day EMA | 219.85 | 219.23 | 218.05 |
| 35 day EMA | 224.28 | 224.2 | 223.83 |
| 50 day EMA | 230.96 | 231.17 | 231.2 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.86 | 219.76 | 211.61 |
| 12 day SMA | 213.83 | 213.66 | 213.05 |
| 20 day SMA | 217.3 | 217.32 | 217.43 |
| 35 day SMA | 226.08 | 226.64 | 226.98 |
| 50 day SMA | 232.44 | 232.55 | 232.46 |
| 100 day SMA | 239.02 | 239.38 | 239.72 |
| 150 day SMA | 255.32 | 256.15 | 256.98 |
| 200 day SMA | 272.61 | 273.06 | 273.43 |


