Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 204.68 and 218.03
| Intraday Target 1 | 201.87 |
| Intraday Target 2 | 207.48 |
| Intraday Target 3 | 215.21666666667 |
| Intraday Target 4 | 220.83 |
| Intraday Target 5 | 228.57 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.10 (-2.49%) | 222.95 | 209.60 - 222.95 | 0.7797 times | Fri 25 September 2026 | 218.55 (0.25%) | 218.45 | 216.70 - 221.85 | 0.581 times | Thu 24 September 2026 | 218.00 (-4.22%) | 226.30 | 216.35 - 226.95 | 1.2828 times | Wed 23 September 2026 | 227.60 (-1.98%) | 232.15 | 227.00 - 233.80 | 0.4537 times | Tue 22 September 2026 | 232.20 (-0.92%) | 236.05 | 230.00 - 236.50 | 0.627 times | Mon 21 September 2026 | 234.35 (-3.14%) | 239.15 | 234.35 - 240.25 | 0.7183 times | Fri 18 September 2026 | 241.95 (5.42%) | 229.20 | 229.20 - 245.50 | 2.4252 times | Thu 17 September 2026 | 229.50 (1.26%) | 229.00 | 225.60 - 232.70 | 0.3096 times | Wed 16 September 2026 | 226.65 (-1.95%) | 232.00 | 223.70 - 232.00 | 0.6089 times | Tue 15 September 2026 | 231.15 (-6.23%) | 243.45 | 229.75 - 244.85 | 2.2138 times | Fri 11 September 2026 | 246.50 (-0.38%) | 243.45 | 242.00 - 247.05 | 1.2741 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 204.68 and 218.03
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 215.21666666667 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.10 (-2.49%) | 222.95 | 209.60 - 222.95 | 0.0902 times | Fri 25 September 2026 | 218.55 (-9.67%) | 239.15 | 216.35 - 240.25 | 0.4237 times | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.6429 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.7036 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 1.1007 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.554 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 1.0193 times | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 1.2193 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.3192 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.9271 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2983 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 184.48 and 238.23
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 228.68333333333 |
| Monthly Target 4 | 247.77 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.10 (-14.04%) | 252.90 | 209.60 - 263.35 | 0.61 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 0.9589 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.3491 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2427 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2149 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9076 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4722 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.682 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9175 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6451 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.143 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 139.53 and 252.08
| Yearly Target 1 | 115 |
| Yearly Target 2 | 164.05 |
| Yearly Target 3 | 227.55 |
| Yearly Target 4 | 276.6 |
| Yearly Target 5 | 340.1 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.10 (-6.86%) | 228.90 | 178.50 - 291.05 | 0.3273 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7713 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8367 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6237 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6729 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6041 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.1827 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7425 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2388 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 221.89 |
| 12 day DMA | 230.58 |
| 20 day DMA | 239.66 |
| 35 day DMA | 244.56 |
| 50 day DMA | 247.73 |
| 100 day DMA | 242.3 |
| 150 day DMA | 231.42 |
| 200 day DMA | 231.35 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 224.62 | 227.65 |
| 12 day EMA | 229.39 | 232.35 | 234.86 |
| 20 day EMA | 235.43 | 237.78 | 239.8 |
| 35 day EMA | 241.78 | 243.47 | 244.94 |
| 50 day EMA | 246.82 | 248.2 | 249.41 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.89 | 226.14 | 230.82 |
| 12 day SMA | 230.58 | 233.42 | 236.05 |
| 20 day SMA | 239.66 | 241.89 | 243.68 |
| 35 day SMA | 244.56 | 245.04 | 245.45 |
| 50 day SMA | 247.73 | 248.84 | 249.91 |
| 100 day SMA | 242.3 | 242.39 | 242.39 |
| 150 day SMA | 231.42 | 231.54 | 231.64 |
| 200 day SMA | 231.35 | 231.53 | 231.77 |


