Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 253.1 and 259.4
| Intraday Target 1 | 251.87 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 258.16666666667 |
| Intraday Target 4 | 260.63 |
| Intraday Target 5 | 264.47 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 256.80 (-1.27%) | 259.30 | 255.70 - 262.00 | 0.1992 times | Thu 02 July 2026 | 260.10 (2.75%) | 256.60 | 255.75 - 266.00 | 1.1392 times | Wed 01 July 2026 | 253.15 (0.74%) | 252.55 | 251.85 - 259.35 | 0.7744 times | Tue 30 June 2026 | 251.30 (-1.39%) | 255.55 | 250.65 - 256.30 | 1.3558 times | Mon 29 June 2026 | 254.85 (-1.55%) | 258.00 | 253.05 - 258.10 | 0.1432 times | Thu 25 June 2026 | 258.85 (-0.44%) | 260.05 | 257.95 - 265.55 | 0.5076 times | Wed 24 June 2026 | 260.00 (6.19%) | 242.00 | 242.00 - 262.90 | 2.7566 times | Tue 23 June 2026 | 244.85 (-0.87%) | 245.00 | 236.80 - 246.40 | 1.1921 times | Mon 22 June 2026 | 247.00 (-0.88%) | 253.75 | 246.25 - 253.75 | 0.3335 times | Fri 19 June 2026 | 249.20 (1.57%) | 247.00 | 244.10 - 252.90 | 1.5984 times | Thu 18 June 2026 | 245.35 (0.84%) | 244.05 | 239.00 - 246.00 | 0.3433 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 246.05 and 261.4
| Weekly Target 1 | 242.47 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 257.81666666667 |
| Weekly Target 4 | 264.98 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 256.80 (-0.79%) | 258.00 | 250.65 - 266.00 | 0.6215 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.8242 times | Fri 19 June 2026 | 249.20 (3%) | 244.20 | 239.00 - 252.90 | 0.6885 times | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.3304 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2204 times | Fri 29 May 2026 | 236.50 (9.95%) | 216.40 | 207.00 - 252.00 | 2.394 times | Fri 22 May 2026 | 215.10 (8.88%) | 197.05 | 189.95 - 216.10 | 0.4259 times | Fri 15 May 2026 | 197.55 (-9.71%) | 216.05 | 196.10 - 217.70 | 0.2457 times | Fri 08 May 2026 | 218.80 (8.08%) | 202.65 | 202.65 - 233.80 | 1.1592 times | Thu 30 April 2026 | 202.45 (3.24%) | 198.00 | 194.75 - 212.50 | 1.0902 times | Fri 24 April 2026 | 196.10 (-10.76%) | 217.05 | 193.60 - 220.75 | 0.6491 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 254.33 and 268.48
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 258.21666666667 |
| Monthly Target 4 | 264.58 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 256.80 (2.19%) | 252.55 | 251.85 - 266.00 | 0.1136 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.3499 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.3197 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9858 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.5992 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.7409 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9966 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.7007 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.2416 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.952 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.6799 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 217.65 and 305.15
| Yearly Target 1 | 146.27 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 233.76666666667 |
| Yearly Target 4 | 289.03 |
| Yearly Target 5 | 321.27 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 256.80 (12.24%) | 228.90 | 178.50 - 266.00 | 0.2314 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7799 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.857 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6417 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6804 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6108 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2068 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7507 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2414 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 241 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.14 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 255.24 |
| 12 day DMA | 252.06 |
| 20 day DMA | 248.1 |
| 35 day DMA | 233.51 |
| 50 day DMA | 226.09 |
| 100 day DMA | 219.99 |
| 150 day DMA | 224.24 |
| 200 day DMA | 230.56 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.86 | 255.39 | 253.03 |
| 12 day EMA | 251.98 | 251.1 | 249.46 |
| 20 day EMA | 246.82 | 245.77 | 244.26 |
| 35 day EMA | 237.99 | 236.88 | 235.51 |
| 50 day EMA | 228.23 | 227.06 | 225.71 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.24 | 255.65 | 255.63 |
| 12 day SMA | 252.06 | 251.31 | 250.01 |
| 20 day SMA | 248.1 | 246.99 | 245.32 |
| 35 day SMA | 233.51 | 231.94 | 230.25 |
| 50 day SMA | 226.09 | 225.25 | 224.34 |
| 100 day SMA | 219.99 | 219.52 | 218.82 |
| 150 day SMA | 224.24 | 224.04 | 223.86 |
| 200 day SMA | 230.56 | 230.63 | 230.65 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
