ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 204.68 and 218.03

Intraday Target 1201.87
Intraday Target 2207.48
Intraday Target 3215.21666666667
Intraday Target 4220.83
Intraday Target 5228.57

Daily price and volume Indostar

Date Closing Open Range Volume
Mon 28 September 2026 213.10 (-2.49%) 222.95 209.60 - 222.95 0.7797 times
Fri 25 September 2026 218.55 (0.25%) 218.45 216.70 - 221.85 0.581 times
Thu 24 September 2026 218.00 (-4.22%) 226.30 216.35 - 226.95 1.2828 times
Wed 23 September 2026 227.60 (-1.98%) 232.15 227.00 - 233.80 0.4537 times
Tue 22 September 2026 232.20 (-0.92%) 236.05 230.00 - 236.50 0.627 times
Mon 21 September 2026 234.35 (-3.14%) 239.15 234.35 - 240.25 0.7183 times
Fri 18 September 2026 241.95 (5.42%) 229.20 229.20 - 245.50 2.4252 times
Thu 17 September 2026 229.50 (1.26%) 229.00 225.60 - 232.70 0.3096 times
Wed 16 September 2026 226.65 (-1.95%) 232.00 223.70 - 232.00 0.6089 times
Tue 15 September 2026 231.15 (-6.23%) 243.45 229.75 - 244.85 2.2138 times
Fri 11 September 2026 246.50 (-0.38%) 243.45 242.00 - 247.05 1.2741 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 204.68 and 218.03

Weekly Target 1201.87
Weekly Target 2207.48
Weekly Target 3215.21666666667
Weekly Target 4220.83
Weekly Target 5228.57

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Mon 28 September 2026 213.10 (-2.49%) 222.95 209.60 - 222.95 0.0902 times
Fri 25 September 2026 218.55 (-9.67%) 239.15 216.35 - 240.25 0.4237 times
Fri 18 September 2026 241.95 (-1.85%) 243.45 223.70 - 245.50 0.6429 times
Fri 11 September 2026 246.50 (-4.73%) 258.05 242.00 - 258.05 0.7036 times
Fri 04 September 2026 258.75 (0.43%) 256.00 244.00 - 263.35 1.1007 times
Fri 28 August 2026 257.65 (2.1%) 254.95 250.00 - 264.90 0.554 times
Fri 21 August 2026 252.35 (6.03%) 243.70 240.20 - 256.75 1.0193 times
Fri 14 August 2026 238.00 (3.55%) 230.05 230.05 - 252.25 1.2193 times
Fri 07 August 2026 229.85 (-8.26%) 250.55 229.00 - 253.50 1.3192 times
Fri 31 July 2026 250.55 (-3.76%) 265.65 248.60 - 291.05 2.9271 times
Fri 24 July 2026 260.35 (-3.11%) 267.00 256.20 - 272.30 0.2983 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 184.48 and 238.23

Monthly Target 1174.93
Monthly Target 2194.02
Monthly Target 3228.68333333333
Monthly Target 4247.77
Monthly Target 5282.43

Monthly price and volumes Indostar

Date Closing Open Range Volume
Mon 28 September 2026 213.10 (-14.04%) 252.90 209.60 - 263.35 0.61 times
Mon 31 August 2026 247.90 (-1.06%) 250.55 229.00 - 264.90 0.9589 times
Fri 31 July 2026 250.55 (-0.3%) 252.55 248.60 - 291.05 1.3491 times
Tue 30 June 2026 251.30 (6.26%) 236.65 219.10 - 265.55 1.2427 times
Fri 29 May 2026 236.50 (16.82%) 202.65 189.95 - 252.00 1.2149 times
Thu 30 April 2026 202.45 (6.75%) 197.20 178.50 - 230.70 0.9076 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.4722 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.682 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.9175 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.6451 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 1.143 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 139.53 and 252.08

Yearly Target 1115
Yearly Target 2164.05
Yearly Target 3227.55
Yearly Target 4276.6
Yearly Target 5340.1

Yearly price and volumes Indostar

Date Closing Open Range Volume
Mon 28 September 2026 213.10 (-6.86%) 228.90 178.50 - 291.05 0.3273 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7713 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8367 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6237 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6729 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6041 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.1827 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7425 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2388 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 15 points

Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 221.89
12 day DMA 230.58
20 day DMA 239.66
35 day DMA 244.56
50 day DMA 247.73
100 day DMA 242.3
150 day DMA 231.42
200 day DMA 231.35

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA220.78224.62227.65
12 day EMA229.39232.35234.86
20 day EMA235.43237.78239.8
35 day EMA241.78243.47244.94
50 day EMA246.82248.2249.41

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA221.89226.14230.82
12 day SMA230.58233.42236.05
20 day SMA239.66241.89243.68
35 day SMA244.56245.04245.45
50 day SMA247.73248.84249.91
100 day SMA242.3242.39242.39
150 day SMA231.42231.54231.64
200 day SMA231.35231.53231.77

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top