ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 156.08 and 168.08

Intraday Target 1153.72
Intraday Target 2158.43
Intraday Target 3165.71666666667
Intraday Target 4170.43
Intraday Target 5177.72

Daily price and volume Indostar

Date Closing Open Range Volume
Fri 23 October 2026 163.15 (-5.31%) 173.00 161.00 - 173.00 1.4924 times
Thu 22 October 2026 172.30 (-5.02%) 180.10 170.40 - 180.15 3.7246 times
Wed 21 October 2026 181.40 (-6.16%) 193.15 179.00 - 193.65 0.8518 times
Mon 19 October 2026 193.30 (-0.49%) 194.20 193.05 - 197.45 0.1496 times
Fri 16 October 2026 194.25 (-0.41%) 195.40 191.00 - 196.45 1.1851 times
Thu 15 October 2026 195.05 (-2.69%) 200.55 194.15 - 200.55 0.0837 times
Wed 14 October 2026 200.45 (-0.1%) 199.55 197.75 - 204.50 0.499 times
Tue 13 October 2026 200.65 (3.14%) 194.90 194.15 - 200.95 0.4701 times
Mon 12 October 2026 194.55 (-2.36%) 186.35 186.35 - 196.95 0.9868 times
Tue 06 October 2026 199.25 (-2.88%) 209.00 198.00 - 209.00 0.5569 times
Mon 05 October 2026 205.15 (0.12%) 208.50 203.30 - 209.75 0.9956 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 143.85 and 180.3

Weekly Target 1137.42
Weekly Target 2150.28
Weekly Target 3173.86666666667
Weekly Target 4186.73
Weekly Target 5210.32

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Fri 23 October 2026 163.15 (-16.01%) 194.20 161.00 - 197.45 1.437 times
Fri 16 October 2026 194.25 (-2.51%) 186.35 186.35 - 204.50 0.7452 times
Tue 06 October 2026 199.25 (-2.76%) 208.50 198.00 - 209.75 0.3588 times
Thu 01 October 2026 204.90 (-6.25%) 222.95 200.10 - 222.95 0.7017 times
Fri 25 September 2026 218.55 (-9.67%) 239.15 216.35 - 240.25 0.6443 times
Fri 18 September 2026 241.95 (-1.85%) 243.45 223.70 - 245.50 0.9776 times
Fri 11 September 2026 246.50 (-4.73%) 258.05 242.00 - 258.05 1.0698 times
Fri 04 September 2026 258.75 (0.43%) 256.00 244.00 - 263.35 1.6736 times
Fri 28 August 2026 257.65 (2.1%) 254.95 250.00 - 264.90 0.8424 times
Fri 21 August 2026 252.35 (6.03%) 243.70 240.20 - 256.75 1.5498 times
Fri 14 August 2026 238.00 (3.55%) 230.05 230.05 - 252.25 1.8539 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 135.63 and 188.53

Monthly Target 1126.45
Monthly Target 2144.8
Monthly Target 3179.35
Monthly Target 4197.7
Monthly Target 5232.25

Monthly price and volumes Indostar

Date Closing Open Range Volume
Fri 23 October 2026 163.15 (-22.29%) 201.40 161.00 - 213.90 0.423 times
Tue 29 September 2026 209.95 (-15.31%) 252.90 208.00 - 263.35 0.6609 times
Mon 31 August 2026 247.90 (-1.06%) 250.55 229.00 - 264.90 0.9776 times
Fri 31 July 2026 250.55 (-0.3%) 252.55 248.60 - 291.05 1.3756 times
Tue 30 June 2026 251.30 (6.26%) 236.65 219.10 - 265.55 1.267 times
Fri 29 May 2026 236.50 (16.82%) 202.65 189.95 - 252.00 1.2387 times
Thu 30 April 2026 202.45 (6.75%) 197.20 178.50 - 230.70 0.9253 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.5011 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.6954 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.9355 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.6577 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 97.05 and 227.1

Yearly Target 175.02
Yearly Target 2119.08
Yearly Target 3205.06666666667
Yearly Target 4249.13
Yearly Target 5335.12

Yearly price and volumes Indostar

Date Closing Open Range Volume
Fri 23 October 2026 163.15 (-28.69%) 228.90 161.00 - 291.05 0.3425 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.77 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8335 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6209 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6717 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.603 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.1789 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7412 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2383 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.3

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 20 points

Upper Bollinger band is at 245 and lower is at 166, while middle bands are at 186 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 180.88
12 day DMA 192.03
20 day DMA 205.01
35 day DMA 223.42
50 day DMA 230.74
100 day DMA 240.54
150 day DMA 228.59
200 day DMA 228

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA177.68184.94191.26
12 day EMA190.9195.94200.24
20 day EMA201.4205.42208.9
35 day EMA214.36217.37220.02
50 day EMA226.9229.5231.83

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA180.88187.26192.89
12 day SMA192.03195.93199.33
20 day SMA205.01208.32211.04
35 day SMA223.42226.17228.62
50 day SMA230.74232.15233.47
100 day SMA240.54241.06241.44
150 day SMA228.59228.93229.2
200 day SMA228228.39228.74

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top