Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 238.78 and 249.58
| Intraday Target 1 | 230.52 |
| Intraday Target 2 | 236.23 |
| Intraday Target 3 | 241.31666666667 |
| Intraday Target 4 | 247.03 |
| Intraday Target 5 | 252.12 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.95 (3.66%) | 240.25 | 235.60 - 246.40 | 0.7154 times | Thu 11 June 2026 | 233.40 (-3.25%) | 241.00 | 232.95 - 247.15 | 0.4472 times | Wed 10 June 2026 | 241.25 (-5.04%) | 253.15 | 238.70 - 253.50 | 1.0274 times | Tue 09 June 2026 | 254.05 (5.5%) | 244.40 | 242.20 - 259.00 | 2.4098 times | Mon 08 June 2026 | 240.80 (3.13%) | 231.95 | 231.95 - 248.00 | 0.616 times | Fri 05 June 2026 | 233.50 (-0.45%) | 234.35 | 229.50 - 244.30 | 0.9207 times | Thu 04 June 2026 | 234.55 (3.44%) | 225.35 | 225.35 - 239.10 | 1.1366 times | Wed 03 June 2026 | 226.75 (-0.04%) | 223.35 | 222.40 - 229.15 | 0.4175 times | Tue 02 June 2026 | 226.85 (0.33%) | 223.20 | 219.10 - 233.85 | 1.3496 times | Mon 01 June 2026 | 226.10 (-4.4%) | 236.65 | 223.90 - 237.90 | 0.9599 times | Fri 29 May 2026 | 236.50 (2.45%) | 230.95 | 230.95 - 252.00 | 5.1845 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 236.95 and 264
| Weekly Target 1 | 217.25 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 244.3 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.3733 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2597 times | Fri 29 May 2026 | 236.50 (9.95%) | 216.40 | 207.00 - 252.00 | 2.4712 times | Fri 22 May 2026 | 215.10 (8.88%) | 197.05 | 189.95 - 216.10 | 0.4396 times | Fri 15 May 2026 | 197.55 (-9.71%) | 216.05 | 196.10 - 217.70 | 0.2537 times | Fri 08 May 2026 | 218.80 (8.08%) | 202.65 | 202.65 - 233.80 | 1.1966 times | Thu 30 April 2026 | 202.45 (3.24%) | 198.00 | 194.75 - 212.50 | 1.1254 times | Fri 24 April 2026 | 196.10 (-10.76%) | 217.05 | 193.60 - 220.75 | 0.67 times | Fri 17 April 2026 | 219.75 (-3.6%) | 221.00 | 214.90 - 224.85 | 0.705 times | Fri 10 April 2026 | 227.95 (15.92%) | 192.75 | 192.75 - 230.70 | 0.5055 times | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 1.9093 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 230.53 and 270.43
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 240.01666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 279.92 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.95 (2.3%) | 236.65 | 219.10 - 259.00 | 0.7235 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.1983 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.8951 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4521 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6727 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9049 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6363 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1274 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.8644 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.5253 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.3882 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 210.23 and 290.73
| Yearly Target 1 | 145.98 |
| Yearly Target 2 | 193.97 |
| Yearly Target 3 | 226.48333333333 |
| Yearly Target 4 | 274.47 |
| Yearly Target 5 | 306.98 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.95 (5.75%) | 228.90 | 178.50 - 259.00 | 0.2102 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7817 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8615 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6456 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.682 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6123 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2122 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7525 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.242 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indostar 541336 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.9
Munafa value: 104 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 188, while middle bands are at 206 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 242.29 |
| 12 day DMA | 235.55 |
| 20 day DMA | 222.79 |
| 35 day DMA | 216.62 |
| 50 day DMA | 214.48 |
| 100 day DMA | 214.88 |
| 150 day DMA | 223.82 |
| 200 day DMA | 231.6 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.52 | 238.31 | 240.76 |
| 12 day EMA | 233.81 | 232.33 | 232.13 |
| 20 day EMA | 227.9 | 226.42 | 225.69 |
| 35 day EMA | 220.92 | 219.68 | 218.87 |
| 50 day EMA | 215.17 | 214.08 | 213.29 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.29 | 240.6 | 240.83 |
| 12 day SMA | 235.55 | 233.08 | 231.21 |
| 20 day SMA | 222.79 | 220.69 | 219.11 |
| 35 day SMA | 216.62 | 215.58 | 215.06 |
| 50 day SMA | 214.48 | 213.29 | 212.58 |
| 100 day SMA | 214.88 | 214.71 | 214.64 |
| 150 day SMA | 223.82 | 223.82 | 223.9 |
| 200 day SMA | 231.6 | 231.75 | 231.91 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
