Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 232.75 and 242.35
| Intraday Target 1 | 231 |
| Intraday Target 2 | 234.5 |
| Intraday Target 3 | 240.6 |
| Intraday Target 4 | 244.1 |
| Intraday Target 5 | 250.2 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.00 (-3.82%) | 246.00 | 237.10 - 246.70 | 2.7927 times | Thu 13 August 2026 | 247.45 (0.61%) | 244.00 | 240.80 - 249.00 | 0.7932 times | Wed 12 August 2026 | 245.95 (-1.21%) | 252.00 | 242.65 - 252.00 | 0.2219 times | Tue 11 August 2026 | 248.95 (2.68%) | 243.60 | 242.10 - 252.25 | 0.332 times | Mon 10 August 2026 | 242.45 (5.48%) | 230.05 | 230.05 - 244.00 | 0.6634 times | Fri 07 August 2026 | 229.85 (-1.33%) | 232.95 | 229.00 - 235.15 | 0.2436 times | Thu 06 August 2026 | 232.95 (-0.3%) | 235.30 | 230.70 - 235.30 | 1.4626 times | Wed 05 August 2026 | 233.65 (-1.93%) | 239.30 | 232.50 - 240.60 | 0.6132 times | Tue 04 August 2026 | 238.25 (-2.97%) | 245.55 | 236.05 - 246.70 | 1.1038 times | Mon 03 August 2026 | 245.55 (-2%) | 250.55 | 243.30 - 253.50 | 1.7735 times | Fri 31 July 2026 | 250.55 (-3.97%) | 262.00 | 248.60 - 262.00 | 0.7178 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 234.03 and 256.23
| Weekly Target 1 | 217.9 |
| Weekly Target 2 | 227.95 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 250.15 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 0.9646 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.0436 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.3155 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.236 times | Fri 17 July 2026 | 268.70 (-0.46%) | 264.65 | 261.30 - 276.50 | 1.1011 times | Fri 10 July 2026 | 269.95 (5.12%) | 257.25 | 250.40 - 273.20 | 0.786 times | Fri 03 July 2026 | 256.80 (-0.79%) | 258.00 | 250.65 - 266.00 | 0.6374 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.8453 times | Fri 19 June 2026 | 249.20 (3%) | 244.20 | 239.00 - 252.90 | 0.7061 times | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.3644 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2516 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 221.25 and 245.75
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.00 (-5.01%) | 250.55 | 229.00 - 253.50 | 0.5554 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.3309 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2259 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.1985 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.8953 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4523 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6728 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9051 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6364 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1275 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.8645 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 208.25 and 320.8
| Yearly Target 1 | 123.3 |
| Yearly Target 2 | 180.65 |
| Yearly Target 3 | 235.85 |
| Yearly Target 4 | 293.2 |
| Yearly Target 5 | 348.4 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.00 (4.02%) | 228.90 | 178.50 - 291.05 | 0.2932 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7743 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8439 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6301 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6756 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6065 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.1913 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7454 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2397 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 225, while middle bands are at 239 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 242.88 |
| 20 day DMA | 252.48 |
| 35 day DMA | 256.31 |
| 50 day DMA | 252.65 |
| 100 day DMA | 230.15 |
| 150 day DMA | 227.32 |
| 200 day DMA | 231.11 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.53 | 244.8 | 243.48 |
| 12 day EMA | 245.51 | 246.87 | 246.76 |
| 20 day EMA | 248.69 | 249.81 | 250.06 |
| 35 day EMA | 249.25 | 249.91 | 250.06 |
| 50 day EMA | 249.93 | 250.42 | 250.54 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 242.93 | 240.03 |
| 12 day SMA | 242.88 | 245.96 | 247.84 |
| 20 day SMA | 252.48 | 254.01 | 255.24 |
| 35 day SMA | 256.31 | 256.94 | 256.87 |
| 50 day SMA | 252.65 | 252.43 | 252.01 |
| 100 day SMA | 230.15 | 229.74 | 229.23 |
| 150 day SMA | 227.32 | 227.38 | 227.35 |
| 200 day SMA | 231.11 | 231.11 | 231.04 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
