Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 247.73 and 250.03
| Intraday Target 1 | 247.3 |
| Intraday Target 2 | 248.15 |
| Intraday Target 3 | 249.6 |
| Intraday Target 4 | 250.45 |
| Intraday Target 5 | 251.9 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.00 (-2.06%) | 250.65 | 248.75 - 251.05 | 0.1473 times | Fri 05 December 2025 | 254.25 (1.54%) | 250.15 | 246.80 - 255.90 | 0.4101 times | Thu 04 December 2025 | 250.40 (-5.92%) | 255.25 | 250.20 - 261.00 | 0.6572 times | Wed 03 December 2025 | 266.15 (6.01%) | 249.50 | 249.30 - 267.90 | 2.3421 times | Tue 02 December 2025 | 251.05 (3.76%) | 242.00 | 237.75 - 252.95 | 1.0143 times | Mon 01 December 2025 | 241.95 (4.69%) | 231.10 | 229.80 - 247.00 | 0.9893 times | Fri 28 November 2025 | 231.10 (2.21%) | 225.00 | 223.05 - 233.70 | 1.2412 times | Thu 27 November 2025 | 226.10 (-2.46%) | 231.80 | 225.10 - 231.80 | 0.4625 times | Wed 26 November 2025 | 231.80 (5.48%) | 218.15 | 218.15 - 232.50 | 2.0093 times | Tue 25 November 2025 | 219.75 (-0.2%) | 218.80 | 217.50 - 223.95 | 0.7266 times | Mon 24 November 2025 | 220.20 (-3%) | 225.95 | 217.55 - 226.95 | 0.3624 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 247.73 and 250.03
| Weekly Target 1 | 247.3 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 250.45 |
| Weekly Target 5 | 251.9 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.00 (-2.06%) | 250.65 | 248.75 - 251.05 | 0.0429 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.5753 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.3974 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.4792 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.8427 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.3722 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.8265 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.2591 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.3941 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 1.8107 times | Fri 03 October 2025 | 253.30 (0.12%) | 251.50 | 245.05 - 263.65 | 1.1827 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 239.4 and 277.5
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 229.9 |
| Monthly Target 3 | 248.9 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 287 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.00 (7.75%) | 231.10 | 229.80 - 267.90 | 0.1865 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5868 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4499 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7939 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7225 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2218 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1167 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9073 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2632 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7513 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4351 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 157.73 and 308.78
| Yearly Target 1 | 127.3 |
| Yearly Target 2 | 188.15 |
| Yearly Target 3 | 278.35 |
| Yearly Target 4 | 339.2 |
| Yearly Target 5 | 429.4 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.00 (-7.81%) | 272.40 | 217.50 - 368.55 | 0.7032 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.6962 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.4995 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6214 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.5579 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.0157 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.6857 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2205 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 217, while middle bands are at 229 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.97 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 254.17 |
| 12 day DMA | 239.06 |
| 20 day DMA | 240.02 |
| 35 day DMA | 242.97 |
| 50 day DMA | 244.2 |
| 100 day DMA | 261.69 |
| 150 day DMA | 283.77 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.12 | 250.68 | 248.89 |
| 12 day EMA | 245.16 | 244.46 | 242.68 |
| 20 day EMA | 243.72 | 243.16 | 241.99 |
| 35 day EMA | 243.89 | 243.59 | 242.96 |
| 50 day EMA | 246.76 | 246.67 | 246.36 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.17 | 252.76 | 248.13 |
| 12 day SMA | 239.06 | 237.79 | 236.68 |
| 20 day SMA | 240.02 | 240.27 | 240.63 |
| 35 day SMA | 242.97 | 242.6 | 242.09 |
| 50 day SMA | 244.2 | 244.57 | 244.62 |
| 100 day SMA | 261.69 | 262.47 | 263.29 |
| 150 day SMA | 283.77 | 284.12 | 284.37 |
| 200 day SMA | 280.06 | 280.2 | 280.23 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
