ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 186.53 and 196.08

Intraday Target 1184.48
Intraday Target 2188.57
Intraday Target 3194.03333333333
Intraday Target 4198.12
Intraday Target 5203.58

Daily price and volume Indostar

Date Closing Open Range Volume
Mon 18 May 2026 192.65 (-2.48%) 197.05 189.95 - 199.50 0.7783 times
Fri 15 May 2026 197.55 (-1.18%) 198.60 197.00 - 201.10 0.7921 times
Thu 14 May 2026 199.90 (-0.97%) 202.70 196.10 - 203.25 0.5381 times
Wed 13 May 2026 201.85 (0.42%) 203.30 199.00 - 203.40 0.3465 times
Tue 12 May 2026 201.00 (-5.7%) 212.30 201.00 - 212.30 0.2932 times
Mon 11 May 2026 213.15 (-2.58%) 216.05 213.00 - 217.70 0.217 times
Fri 08 May 2026 218.80 (-2.89%) 233.80 218.05 - 233.80 0.7672 times
Thu 07 May 2026 225.30 (0.4%) 224.50 224.40 - 228.00 1.7317 times
Wed 06 May 2026 224.40 (1.2%) 223.00 219.55 - 226.35 3.3499 times
Tue 05 May 2026 221.75 (1.56%) 215.80 213.90 - 224.80 1.1859 times
Mon 04 May 2026 218.35 (7.85%) 202.65 202.65 - 222.75 3.2819 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 186.53 and 196.08

Weekly Target 1184.48
Weekly Target 2188.57
Weekly Target 3194.03333333333
Weekly Target 4198.12
Weekly Target 5203.58

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Mon 18 May 2026 192.65 (-2.48%) 197.05 189.95 - 199.50 0.1085 times
Fri 15 May 2026 197.55 (-9.71%) 216.05 196.10 - 217.70 0.3049 times
Fri 08 May 2026 218.80 (8.08%) 202.65 202.65 - 233.80 1.4383 times
Thu 30 April 2026 202.45 (3.24%) 198.00 194.75 - 212.50 1.3527 times
Fri 24 April 2026 196.10 (-10.76%) 217.05 193.60 - 220.75 0.8053 times
Fri 17 April 2026 219.75 (-3.6%) 221.00 214.90 - 224.85 0.8474 times
Fri 10 April 2026 227.95 (15.92%) 192.75 192.75 - 230.70 0.6076 times
Thu 02 April 2026 196.65 (7.69%) 181.60 178.50 - 202.75 2.2949 times
Fri 27 March 2026 182.60 (-8.1%) 194.80 180.00 - 200.00 1.6004 times
Fri 20 March 2026 198.70 (2.24%) 194.40 189.15 - 203.35 0.64 times
Fri 13 March 2026 194.35 (-9.48%) 211.30 191.80 - 214.40 1.464 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 169.38 and 213.23

Monthly Target 1161.62
Monthly Target 2177.13
Monthly Target 3205.46666666667
Monthly Target 4220.98
Monthly Target 5249.32

Monthly price and volumes Indostar

Date Closing Open Range Volume
Mon 18 May 2026 192.65 (-4.84%) 202.65 189.95 - 233.80 0.428 times
Thu 30 April 2026 202.45 (6.75%) 197.20 178.50 - 230.70 0.9051 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.4683 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.6802 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.915 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.6434 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 1.1399 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.874 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 1.5423 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 1.4036 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 2.3736 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 148.6 and 222.55

Yearly Target 1133.92
Yearly Target 2163.28
Yearly Target 3207.86666666667
Yearly Target 4237.23
Yearly Target 5281.82

Yearly price and volumes Indostar

Date Closing Open Range Volume
Mon 18 May 2026 192.65 (-15.8%) 228.90 178.50 - 252.45 0.1573 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7864 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8727 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6555 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6861 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6159 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2255 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7571 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2434 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 198 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indostar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.18 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 198.59
12 day DMA 209.76
20 day DMA 207.57
35 day DMA 206.37
50 day DMA 205.58
100 day DMA 217.02
150 day DMA 225.65
200 day DMA 236.94

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA199.51202.94205.63
12 day EMA205207.24209
20 day EMA206.72208.2209.32
35 day EMA207.09207.94208.55
50 day EMA206.49207.05207.44

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA198.59202.69206.94
12 day SMA209.76211.21211.4
20 day SMA207.57208.92209.93
35 day SMA206.37206.13206.16
50 day SMA205.58206.19206.79
100 day SMA217.02217.54217.99
150 day SMA225.65226.05226.42
200 day SMA236.94237.53238.11

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top