Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 256.05 and 263.65
| Intraday Target 1 | 250.08 |
| Intraday Target 2 | 254.42 |
| Intraday Target 3 | 257.68333333333 |
| Intraday Target 4 | 262.02 |
| Intraday Target 5 | 265.28 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.75 (1.53%) | 258.70 | 253.35 - 260.95 | 2.417 times | Thu 03 September 2026 | 254.85 (-2.52%) | 259.75 | 254.40 - 261.25 | 0.4094 times | Wed 02 September 2026 | 261.45 (3.52%) | 251.05 | 250.65 - 263.35 | 1.0036 times | Tue 01 September 2026 | 252.55 (1.88%) | 252.90 | 251.60 - 258.25 | 1.5466 times | Mon 31 August 2026 | 247.90 (-3.78%) | 256.00 | 244.00 - 256.65 | 1.2752 times | Fri 28 August 2026 | 257.65 (1.26%) | 251.10 | 251.10 - 258.70 | 0.4418 times | Thu 27 August 2026 | 254.45 (-1.98%) | 257.85 | 250.00 - 259.00 | 0.5744 times | Wed 26 August 2026 | 259.60 (0.62%) | 258.00 | 255.90 - 260.00 | 0.3411 times | Tue 25 August 2026 | 258.00 (-1.55%) | 257.20 | 256.55 - 262.00 | 0.7635 times | Mon 24 August 2026 | 262.05 (3.84%) | 254.95 | 253.35 - 264.90 | 1.2273 times | Fri 21 August 2026 | 252.35 (0.3%) | 254.40 | 246.35 - 256.75 | 1.0406 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 251.38 and 270.73
| Weekly Target 1 | 236.02 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 255.36666666667 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 0.9465 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.4764 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 0.8765 times | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 1.0485 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.1344 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.517 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2566 times | Fri 17 July 2026 | 268.70 (-0.46%) | 264.65 | 261.30 - 276.50 | 1.1969 times | Fri 10 July 2026 | 269.95 (5.12%) | 257.25 | 250.40 - 273.20 | 0.8544 times | Fri 03 July 2026 | 256.80 (-0.79%) | 258.00 | 250.65 - 266.00 | 0.6928 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.9188 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 254.7 and 267.4
| Monthly Target 1 | 244.88 |
| Monthly Target 2 | 251.82 |
| Monthly Target 3 | 257.58333333333 |
| Monthly Target 4 | 264.52 |
| Monthly Target 5 | 270.28 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.75 (4.38%) | 252.90 | 250.65 - 263.35 | 0.2058 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 1.0001 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.4072 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2962 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2672 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9466 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.5356 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.7114 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.957 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6729 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1922 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 218.63 and 331.18
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 194.48 |
| Yearly Target 3 | 242.76666666667 |
| Yearly Target 4 | 307.03 |
| Yearly Target 5 | 355.32 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.75 (13.09%) | 228.90 | 178.50 - 291.05 | 0.3134 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7726 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8397 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6263 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.674 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6051 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.1862 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7437 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2391 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.6 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 255.1 |
| 12 day DMA | 255.93 |
| 20 day DMA | 252.1 |
| 35 day DMA | 253.39 |
| 50 day DMA | 255.81 |
| 100 day DMA | 238.62 |
| 150 day DMA | 229.9 |
| 200 day DMA | 231.56 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.67 | 255.63 | 256.02 |
| 12 day EMA | 254.98 | 254.29 | 254.19 |
| 20 day EMA | 253.92 | 253.41 | 253.26 |
| 35 day EMA | 254.58 | 254.33 | 254.3 |
| 50 day EMA | 255.23 | 255.09 | 255.1 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.1 | 254.88 | 254.8 |
| 12 day SMA | 255.93 | 255.25 | 254.93 |
| 20 day SMA | 252.1 | 250.66 | 249.56 |
| 35 day SMA | 253.39 | 253.68 | 254.17 |
| 50 day SMA | 255.81 | 255.83 | 255.63 |
| 100 day SMA | 238.62 | 238.31 | 237.9 |
| 150 day SMA | 229.9 | 229.65 | 229.44 |
| 200 day SMA | 231.56 | 231.47 | 231.44 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
