ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 223.53 and 226.53

Intraday Target 1222.98
Intraday Target 2224.07
Intraday Target 3225.98333333333
Intraday Target 4227.07
Intraday Target 5228.98

Daily price and volume Indostar

Date Closing Open Range Volume
Fri 16 January 2026 225.15 (-0.33%) 225.90 224.90 - 227.90 0.8062 times
Wed 14 January 2026 225.90 (0.47%) 226.10 224.20 - 227.00 0.292 times
Tue 13 January 2026 224.85 (-0.55%) 229.50 224.55 - 229.50 0.0664 times
Mon 12 January 2026 226.10 (-2.79%) 230.25 224.20 - 234.30 0.2139 times
Fri 09 January 2026 232.60 (-3.08%) 240.00 229.55 - 240.40 0.3887 times
Thu 08 January 2026 240.00 (-2.58%) 246.00 235.00 - 246.00 0.4558 times
Wed 07 January 2026 246.35 (-0.14%) 246.65 243.50 - 246.65 0.4942 times
Tue 06 January 2026 246.70 (2.88%) 241.25 241.25 - 250.00 5.3155 times
Mon 05 January 2026 239.80 (-3.09%) 247.50 238.80 - 247.50 0.2669 times
Fri 02 January 2026 247.45 (1.89%) 242.85 242.85 - 250.00 1.7004 times
Thu 01 January 2026 242.85 (6.14%) 228.90 228.90 - 252.45 1.2949 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 219.63 and 229.73

Weekly Target 1217.78
Weekly Target 2221.47
Weekly Target 3227.88333333333
Weekly Target 4231.57
Weekly Target 5237.98

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Fri 16 January 2026 225.15 (-3.2%) 230.25 224.20 - 234.30 0.3984 times
Fri 09 January 2026 232.60 (-6%) 247.50 229.55 - 250.00 2.0001 times
Fri 02 January 2026 247.45 (4.21%) 237.50 220.10 - 252.45 1.4103 times
Fri 26 December 2025 237.45 (-3.28%) 245.50 237.00 - 247.70 0.3729 times
Fri 19 December 2025 245.50 (0.84%) 240.00 240.00 - 257.25 0.1791 times
Fri 12 December 2025 243.45 (-4.25%) 250.65 238.70 - 254.35 0.4671 times
Fri 05 December 2025 254.25 (10.02%) 231.10 229.80 - 267.90 1.8972 times
Fri 28 November 2025 231.10 (1.81%) 225.95 217.50 - 233.70 1.683 times
Fri 21 November 2025 227.00 (-4.36%) 239.90 225.10 - 244.90 0.5771 times
Fri 14 November 2025 237.35 (-9.24%) 263.05 235.10 - 263.05 1.0149 times
Fri 07 November 2025 261.50 (7.92%) 247.95 247.95 - 279.05 2.8569 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 210.55 and 238.8

Monthly Target 1205.68
Monthly Target 2215.42
Monthly Target 3233.93333333333
Monthly Target 4243.67
Monthly Target 5262.18

Monthly price and volumes Indostar

Date Closing Open Range Volume
Fri 16 January 2026 225.15 (-1.6%) 228.90 224.20 - 252.45 0.3218 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.3412 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.6046 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.4635 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 0.818 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 0.7444 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 1.2589 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 2.1809 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 1.9652 times
Wed 30 April 2025 302.00 (-1.32%) 306.05 258.85 - 331.00 1.3015 times
Fri 28 March 2025 306.05 (29.33%) 237.70 219.00 - 318.00 0.7741 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 210.55 and 238.8

Yearly Target 1205.68
Yearly Target 2215.42
Yearly Target 3233.93333333333
Yearly Target 4243.67
Yearly Target 5262.18

Yearly price and volumes Indostar

Date Closing Open Range Volume
Fri 16 January 2026 225.15 (-1.6%) 228.90 224.20 - 252.45 0.022 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7985 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.9014 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6809 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6966 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6254 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2595 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7686 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2472 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 220, while middle bands are at 229 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indostar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.84 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 226.92
12 day DMA 235.55
20 day DMA 236.52
35 day DMA 240.26
50 day DMA 240.18
100 day DMA 247.36
150 day DMA 269.46
200 day DMA 279.4

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA228.1229.58231.42
12 day EMA232.77234.16235.66
20 day EMA235.47236.56237.68
35 day EMA237.92238.67239.42
50 day EMA239.8240.4240.99

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA226.92229.89233.98
12 day SMA235.55235.32235.66
20 day SMA236.52237.47238.33
35 day SMA240.26240.45240.28
50 day SMA240.18241.06241.68
100 day SMA247.36247.84248.31
150 day SMA269.46270.27271.02
200 day SMA279.4279.61279.78

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top