Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 266.25 and 281.7
| Intraday Target 1 | 254.23 |
| Intraday Target 2 | 262.82 |
| Intraday Target 3 | 269.68333333333 |
| Intraday Target 4 | 278.27 |
| Intraday Target 5 | 285.13 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 271.40 (2.07%) | 269.60 | 261.10 - 276.55 | 1.2752 times |
| Wed 09 April 2025 | 265.90 (-6.6%) | 295.10 | 258.85 - 295.10 | 2.7576 times |
| Tue 08 April 2025 | 284.70 (-5.98%) | 292.10 | 281.95 - 294.00 | 0.7533 times |
| Fri 04 April 2025 | 302.80 (-1.74%) | 307.00 | 296.00 - 310.85 | 0.8376 times |
| Wed 02 April 2025 | 308.15 (0.98%) | 305.65 | 299.60 - 310.00 | 0.2915 times |
| Tue 01 April 2025 | 305.15 (-0.29%) | 306.05 | 303.00 - 312.10 | 0.774 times |
| Fri 28 March 2025 | 306.05 (1.16%) | 305.80 | 298.75 - 318.00 | 0.3527 times |
| Wed 26 March 2025 | 302.55 (-0.87%) | 299.35 | 297.15 - 307.40 | 0.4775 times |
| Tue 25 March 2025 | 305.20 (-0.16%) | 305.70 | 298.65 - 308.75 | 1.6222 times |
| Mon 24 March 2025 | 305.70 (2.91%) | 292.40 | 292.40 - 306.50 | 0.8583 times |
| Fri 21 March 2025 | 297.05 (1.16%) | 296.90 | 287.15 - 300.00 | 1.3824 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 247 and 283.25
| Weekly Target 1 | 238.87 |
| Weekly Target 2 | 255.13 |
| Weekly Target 3 | 275.11666666667 |
| Weekly Target 4 | 291.38 |
| Weekly Target 5 | 311.37 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 271.40 (-10.37%) | 292.10 | 258.85 - 295.10 | 1.5312 times |
| Fri 04 April 2025 | 302.80 (-1.06%) | 306.05 | 296.00 - 312.10 | 0.6088 times |
| Fri 28 March 2025 | 306.05 (3.03%) | 292.40 | 292.40 - 318.00 | 1.0592 times |
| Fri 21 March 2025 | 297.05 (12.88%) | 260.85 | 255.00 - 300.00 | 1.7674 times |
| Thu 13 March 2025 | 263.15 (12.17%) | 239.75 | 219.00 - 266.00 | 1.3548 times |
| Fri 07 March 2025 | 234.60 (-0.87%) | 237.70 | 219.00 - 253.65 | 0.7961 times |
| Fri 28 February 2025 | 236.65 (-4%) | 248.80 | 226.70 - 249.40 | 0.1726 times |
| Fri 21 February 2025 | 246.50 (3.99%) | 233.00 | 227.00 - 253.45 | 0.9445 times |
| Fri 14 February 2025 | 237.05 (-9.97%) | 262.55 | 232.00 - 263.40 | 1.1593 times |
| Fri 07 February 2025 | 263.30 (2.69%) | 249.60 | 248.75 - 280.60 | 0.6062 times |
| Fri 31 January 2025 | 256.40 (0.2%) | 250.80 | 234.95 - 279.00 | 0.8587 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 238.5 and 291.75
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 280.78333333333 |
| Monthly Target 4 | 302.72 |
| Monthly Target 5 | 334.03 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 271.40 (-11.32%) | 306.05 | 258.85 - 312.10 | 0.2797 times |
| Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.6505 times |
| Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.3767 times |
| Fri 31 January 2025 | 256.40 (-5.07%) | 272.40 | 234.95 - 298.40 | 0.6393 times |
| Tue 31 December 2024 | 270.10 (1.39%) | 264.60 | 262.10 - 330.00 | 1.1448 times |
| Fri 29 November 2024 | 266.40 (-3.43%) | 278.75 | 236.00 - 298.05 | 0.4844 times |
| Thu 31 October 2024 | 275.85 (-6.32%) | 294.45 | 238.05 - 304.10 | 1.0074 times |
| Mon 30 September 2024 | 294.45 (8.35%) | 277.20 | 250.85 - 339.70 | 1.8922 times |
| Fri 30 August 2024 | 271.75 (4.3%) | 255.20 | 208.20 - 297.70 | 2.6455 times |
| Wed 31 July 2024 | 260.55 (4.85%) | 243.00 | 226.40 - 264.65 | 0.8795 times |
| Fri 28 June 2024 | 248.50 (8.16%) | 236.05 | 187.55 - 273.95 | 1.556 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 195.7 and 294.7
| Yearly Target 1 | 170.47 |
| Yearly Target 2 | 220.93 |
| Yearly Target 3 | 269.46666666667 |
| Yearly Target 4 | 319.93 |
| Yearly Target 5 | 368.47 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 271.40 (0.48%) | 272.40 | 219.00 - 318.00 | 0.1521 times |
| Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8243 times |
| Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6127 times |
| Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6684 times |
| Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6 times |
| Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.1679 times |
| Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7375 times |
| Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2371 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.35
Munafa value: 49 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 27 points
Upper Bollinger band is at 332 and lower is at 225, while middle bands are at 252 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indostar in short term but the sell signal is initial and weak.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.34 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 286.59 |
| 12 day DMA | 295.69 |
| 20 day DMA | 278.24 |
| 35 day DMA | 260.73 |
| 50 day DMA | 259.02 |
| 100 day DMA | 268.77 |
| 150 day DMA | 273.08 |
| 200 day DMA | 267.77 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.7 | 286.85 | 297.32 |
| 12 day EMA | 285.02 | 287.5 | 291.42 |
| 20 day EMA | 279.53 | 280.38 | 281.9 |
| 35 day EMA | 272.74 | 272.82 | 273.23 |
| 50 day EMA | 262.96 | 262.62 | 262.49 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.59 | 293.34 | 301.37 |
| 12 day SMA | 295.69 | 296.78 | 296.75 |
| 20 day SMA | 278.24 | 276.25 | 274.76 |
| 35 day SMA | 260.73 | 259.98 | 259.36 |
| 50 day SMA | 259.02 | 258.92 | 259.11 |
| 100 day SMA | 268.77 | 268.79 | 268.96 |
| 150 day SMA | 273.08 | 273.12 | 273.22 |
| 200 day SMA | 267.77 | 267.69 | 267.64 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
