Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 183.85 and 202.3
| Intraday Target 1 | 180.35 |
| Intraday Target 2 | 187.35 |
| Intraday Target 3 | 198.8 |
| Intraday Target 4 | 205.8 |
| Intraday Target 5 | 217.25 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.35 (-4.5%) | 205.10 | 191.80 - 210.25 | 0.5598 times | Thu 12 March 2026 | 203.50 (-3.14%) | 210.20 | 202.35 - 212.00 | 0.7935 times | Wed 11 March 2026 | 210.10 (-0.57%) | 212.25 | 210.00 - 214.40 | 0.5702 times | Tue 10 March 2026 | 211.30 (1.27%) | 207.55 | 207.55 - 213.70 | 0.8238 times | Mon 09 March 2026 | 208.65 (-2.82%) | 211.30 | 200.00 - 212.40 | 3.9411 times | Fri 06 March 2026 | 214.70 (0.87%) | 212.55 | 212.30 - 216.70 | 0.1224 times | Thu 05 March 2026 | 212.85 (-1.25%) | 216.00 | 210.00 - 217.55 | 1.7854 times | Wed 04 March 2026 | 215.55 (-1.01%) | 205.05 | 205.05 - 217.15 | 0.3325 times | Mon 02 March 2026 | 217.75 (-2.49%) | 218.05 | 209.20 - 221.00 | 0.7549 times | Fri 27 February 2026 | 223.30 (-1.8%) | 224.40 | 220.00 - 227.90 | 0.3163 times | Thu 26 February 2026 | 227.40 (1.97%) | 221.90 | 221.90 - 229.15 | 0.2119 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 181.78 and 204.38
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 200.18333333333 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.35 (-9.48%) | 211.30 | 191.80 - 214.40 | 1.7586 times | Fri 06 March 2026 | 214.70 (-3.85%) | 218.05 | 205.05 - 221.00 | 0.7875 times | Fri 27 February 2026 | 223.30 (-4.08%) | 232.80 | 220.00 - 232.95 | 0.5118 times | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.7657 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.3603 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 0.897 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.0577 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.5441 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.3849 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 1.9323 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.3625 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 178.48 and 207.68
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 183.77 |
| Monthly Target 3 | 202.38333333333 |
| Monthly Target 4 | 212.97 |
| Monthly Target 5 | 231.58 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.35 (-12.96%) | 218.05 | 191.80 - 221.00 | 0.3457 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.4799 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.6456 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.4539 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.8042 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.6166 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.0881 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.9903 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.6746 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.9012 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.6142 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 156.05 and 223.4
| Yearly Target 1 | 143.28 |
| Yearly Target 2 | 168.82 |
| Yearly Target 3 | 210.63333333333 |
| Yearly Target 4 | 236.17 |
| Yearly Target 5 | 277.98 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.35 (-15.06%) | 228.90 | 185.10 - 252.45 | 0.0753 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7937 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8901 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6709 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6925 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6217 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2461 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7641 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2457 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.9
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 197, while middle bands are at 210 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.95 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 213.54 |
| 20 day DMA | 221.59 |
| 35 day DMA | 220.03 |
| 50 day DMA | 223.59 |
| 100 day DMA | 232.85 |
| 150 day DMA | 242.36 |
| 200 day DMA | 263.5 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.32 | 209.3 | 212.2 |
| 12 day EMA | 211.84 | 215.02 | 217.11 |
| 20 day EMA | 216.21 | 218.51 | 220.09 |
| 35 day EMA | 220.35 | 221.88 | 222.96 |
| 50 day EMA | 222.46 | 223.61 | 224.43 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 209.65 | 211.52 |
| 12 day SMA | 213.54 | 215.99 | 218.22 |
| 20 day SMA | 221.59 | 223.98 | 225.69 |
| 35 day SMA | 220.03 | 220.85 | 221.18 |
| 50 day SMA | 223.59 | 224.28 | 224.65 |
| 100 day SMA | 232.85 | 233.3 | 233.63 |
| 150 day SMA | 242.36 | 243.05 | 243.57 |
| 200 day SMA | 263.5 | 264.21 | 264.76 |


