Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 257.93 and 268.18
| Intraday Target 1 | 250.37 |
| Intraday Target 2 | 255.23 |
| Intraday Target 3 | 260.61666666667 |
| Intraday Target 4 | 265.48 |
| Intraday Target 5 | 270.87 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.10 (2.75%) | 256.60 | 255.75 - 266.00 | 1.123 times | Wed 01 July 2026 | 253.15 (0.74%) | 252.55 | 251.85 - 259.35 | 0.7634 times | Tue 30 June 2026 | 251.30 (-1.39%) | 255.55 | 250.65 - 256.30 | 1.3365 times | Mon 29 June 2026 | 254.85 (-1.55%) | 258.00 | 253.05 - 258.10 | 0.1411 times | Thu 25 June 2026 | 258.85 (-0.44%) | 260.05 | 257.95 - 265.55 | 0.5004 times | Wed 24 June 2026 | 260.00 (6.19%) | 242.00 | 242.00 - 262.90 | 2.7174 times | Tue 23 June 2026 | 244.85 (-0.87%) | 245.00 | 236.80 - 246.40 | 1.1752 times | Mon 22 June 2026 | 247.00 (-0.88%) | 253.75 | 246.25 - 253.75 | 0.3288 times | Fri 19 June 2026 | 249.20 (1.57%) | 247.00 | 244.10 - 252.90 | 1.5757 times | Thu 18 June 2026 | 245.35 (0.84%) | 244.05 | 239.00 - 246.00 | 0.3385 times | Wed 17 June 2026 | 243.30 (-1.82%) | 249.95 | 241.00 - 249.95 | 0.5777 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 255.38 and 270.73
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 267.18 |
| Weekly Target 5 | 274.27 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.10 (0.48%) | 258.00 | 250.65 - 266.00 | 0.5892 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.827 times | Fri 19 June 2026 | 249.20 (3%) | 244.20 | 239.00 - 252.90 | 0.6909 times | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.335 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2245 times | Fri 29 May 2026 | 236.50 (9.95%) | 216.40 | 207.00 - 252.00 | 2.4022 times | Fri 22 May 2026 | 215.10 (8.88%) | 197.05 | 189.95 - 216.10 | 0.4274 times | Fri 15 May 2026 | 197.55 (-9.71%) | 216.05 | 196.10 - 217.70 | 0.2466 times | Fri 08 May 2026 | 218.80 (8.08%) | 202.65 | 202.65 - 233.80 | 1.1632 times | Thu 30 April 2026 | 202.45 (3.24%) | 198.00 | 194.75 - 212.50 | 1.094 times | Fri 24 April 2026 | 196.10 (-10.76%) | 217.05 | 193.60 - 220.75 | 0.6513 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 255.98 and 270.13
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 266.78 |
| Monthly Target 5 | 273.47 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.10 (3.5%) | 252.55 | 251.85 - 266.00 | 0.103 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.3513 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.3211 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9869 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.601 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.7417 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9977 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.7015 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.2429 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.953 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.6817 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 219.3 and 306.8
| Yearly Target 1 | 147.37 |
| Yearly Target 2 | 203.73 |
| Yearly Target 3 | 234.86666666667 |
| Yearly Target 4 | 291.23 |
| Yearly Target 5 | 322.37 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.10 (13.68%) | 228.90 | 178.50 - 266.00 | 0.231 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7799 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8571 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6417 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6804 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6108 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2069 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7507 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2414 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.79 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 255.65 |
| 12 day DMA | 251.31 |
| 20 day DMA | 246.99 |
| 35 day DMA | 231.94 |
| 50 day DMA | 225.25 |
| 100 day DMA | 219.52 |
| 150 day DMA | 224.04 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 253.03 | 252.97 |
| 12 day EMA | 251.1 | 249.46 | 248.79 |
| 20 day EMA | 245.77 | 244.26 | 243.33 |
| 35 day EMA | 237.15 | 235.8 | 234.78 |
| 50 day EMA | 227.63 | 226.31 | 225.21 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.65 | 255.63 | 253.97 |
| 12 day SMA | 251.31 | 250.01 | 249.08 |
| 20 day SMA | 246.99 | 245.32 | 244.01 |
| 35 day SMA | 231.94 | 230.25 | 229.11 |
| 50 day SMA | 225.25 | 224.34 | 223.68 |
| 100 day SMA | 219.52 | 218.82 | 218.25 |
| 150 day SMA | 224.04 | 223.86 | 223.78 |
| 200 day SMA | 230.63 | 230.65 | 230.67 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
