ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 183.85 and 202.3

Intraday Target 1180.35
Intraday Target 2187.35
Intraday Target 3198.8
Intraday Target 4205.8
Intraday Target 5217.25

Daily price and volume Indostar

Date Closing Open Range Volume
Fri 13 March 2026 194.35 (-4.5%) 205.10 191.80 - 210.25 0.5598 times
Thu 12 March 2026 203.50 (-3.14%) 210.20 202.35 - 212.00 0.7935 times
Wed 11 March 2026 210.10 (-0.57%) 212.25 210.00 - 214.40 0.5702 times
Tue 10 March 2026 211.30 (1.27%) 207.55 207.55 - 213.70 0.8238 times
Mon 09 March 2026 208.65 (-2.82%) 211.30 200.00 - 212.40 3.9411 times
Fri 06 March 2026 214.70 (0.87%) 212.55 212.30 - 216.70 0.1224 times
Thu 05 March 2026 212.85 (-1.25%) 216.00 210.00 - 217.55 1.7854 times
Wed 04 March 2026 215.55 (-1.01%) 205.05 205.05 - 217.15 0.3325 times
Mon 02 March 2026 217.75 (-2.49%) 218.05 209.20 - 221.00 0.7549 times
Fri 27 February 2026 223.30 (-1.8%) 224.40 220.00 - 227.90 0.3163 times
Thu 26 February 2026 227.40 (1.97%) 221.90 221.90 - 229.15 0.2119 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 181.78 and 204.38

Weekly Target 1177.58
Weekly Target 2185.97
Weekly Target 3200.18333333333
Weekly Target 4208.57
Weekly Target 5222.78

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Fri 13 March 2026 194.35 (-9.48%) 211.30 191.80 - 214.40 1.7586 times
Fri 06 March 2026 214.70 (-3.85%) 218.05 205.05 - 221.00 0.7875 times
Fri 27 February 2026 223.30 (-4.08%) 232.80 220.00 - 232.95 0.5118 times
Fri 20 February 2026 232.80 (0.06%) 230.00 220.85 - 243.95 0.7657 times
Fri 13 February 2026 232.65 (7.04%) 217.40 210.00 - 245.00 1.3603 times
Fri 06 February 2026 217.35 (5.18%) 206.70 185.10 - 226.55 0.897 times
Fri 30 January 2026 206.65 (-7.6%) 215.55 202.30 - 222.80 1.0577 times
Fri 23 January 2026 223.65 (-0.67%) 225.20 208.20 - 228.00 0.5441 times
Fri 16 January 2026 225.15 (-3.2%) 230.25 224.20 - 234.30 0.3849 times
Fri 09 January 2026 232.60 (-6%) 247.50 229.55 - 250.00 1.9323 times
Fri 02 January 2026 247.45 (4.21%) 237.50 220.10 - 252.45 1.3625 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 178.48 and 207.68

Monthly Target 1173.18
Monthly Target 2183.77
Monthly Target 3202.38333333333
Monthly Target 4212.97
Monthly Target 5231.58

Monthly price and volumes Indostar

Date Closing Open Range Volume
Fri 13 March 2026 194.35 (-12.96%) 218.05 191.80 - 221.00 0.3457 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.4799 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.6456 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.4539 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.8042 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.6166 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 1.0881 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 0.9903 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 1.6746 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 2.9012 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 2.6142 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 156.05 and 223.4

Yearly Target 1143.28
Yearly Target 2168.82
Yearly Target 3210.63333333333
Yearly Target 4236.17
Yearly Target 5277.98

Yearly price and volumes Indostar

Date Closing Open Range Volume
Fri 13 March 2026 194.35 (-15.06%) 228.90 185.10 - 252.45 0.0753 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7937 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8901 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6709 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6925 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6217 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2461 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7641 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2457 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.9

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 197, while middle bands are at 210 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.95 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 205.58
12 day DMA 213.54
20 day DMA 221.59
35 day DMA 220.03
50 day DMA 223.59
100 day DMA 232.85
150 day DMA 242.36
200 day DMA 263.5

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA204.32209.3212.2
12 day EMA211.84215.02217.11
20 day EMA216.21218.51220.09
35 day EMA220.35221.88222.96
50 day EMA222.46223.61224.43

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA205.58209.65211.52
12 day SMA213.54215.99218.22
20 day SMA221.59223.98225.69
35 day SMA220.03220.85221.18
50 day SMA223.59224.28224.65
100 day SMA232.85233.3233.63
150 day SMA242.36243.05243.57
200 day SMA263.5264.21264.76

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top