Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 186.53 and 196.08
| Intraday Target 1 | 184.48 |
| Intraday Target 2 | 188.57 |
| Intraday Target 3 | 194.03333333333 |
| Intraday Target 4 | 198.12 |
| Intraday Target 5 | 203.58 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.65 (-2.48%) | 197.05 | 189.95 - 199.50 | 0.7783 times | Fri 15 May 2026 | 197.55 (-1.18%) | 198.60 | 197.00 - 201.10 | 0.7921 times | Thu 14 May 2026 | 199.90 (-0.97%) | 202.70 | 196.10 - 203.25 | 0.5381 times | Wed 13 May 2026 | 201.85 (0.42%) | 203.30 | 199.00 - 203.40 | 0.3465 times | Tue 12 May 2026 | 201.00 (-5.7%) | 212.30 | 201.00 - 212.30 | 0.2932 times | Mon 11 May 2026 | 213.15 (-2.58%) | 216.05 | 213.00 - 217.70 | 0.217 times | Fri 08 May 2026 | 218.80 (-2.89%) | 233.80 | 218.05 - 233.80 | 0.7672 times | Thu 07 May 2026 | 225.30 (0.4%) | 224.50 | 224.40 - 228.00 | 1.7317 times | Wed 06 May 2026 | 224.40 (1.2%) | 223.00 | 219.55 - 226.35 | 3.3499 times | Tue 05 May 2026 | 221.75 (1.56%) | 215.80 | 213.90 - 224.80 | 1.1859 times | Mon 04 May 2026 | 218.35 (7.85%) | 202.65 | 202.65 - 222.75 | 3.2819 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 186.53 and 196.08
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 188.57 |
| Weekly Target 3 | 194.03333333333 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.65 (-2.48%) | 197.05 | 189.95 - 199.50 | 0.1085 times | Fri 15 May 2026 | 197.55 (-9.71%) | 216.05 | 196.10 - 217.70 | 0.3049 times | Fri 08 May 2026 | 218.80 (8.08%) | 202.65 | 202.65 - 233.80 | 1.4383 times | Thu 30 April 2026 | 202.45 (3.24%) | 198.00 | 194.75 - 212.50 | 1.3527 times | Fri 24 April 2026 | 196.10 (-10.76%) | 217.05 | 193.60 - 220.75 | 0.8053 times | Fri 17 April 2026 | 219.75 (-3.6%) | 221.00 | 214.90 - 224.85 | 0.8474 times | Fri 10 April 2026 | 227.95 (15.92%) | 192.75 | 192.75 - 230.70 | 0.6076 times | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 2.2949 times | Fri 27 March 2026 | 182.60 (-8.1%) | 194.80 | 180.00 - 200.00 | 1.6004 times | Fri 20 March 2026 | 198.70 (2.24%) | 194.40 | 189.15 - 203.35 | 0.64 times | Fri 13 March 2026 | 194.35 (-9.48%) | 211.30 | 191.80 - 214.40 | 1.464 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 169.38 and 213.23
| Monthly Target 1 | 161.62 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 205.46666666667 |
| Monthly Target 4 | 220.98 |
| Monthly Target 5 | 249.32 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.65 (-4.84%) | 202.65 | 189.95 - 233.80 | 0.428 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9051 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4683 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6802 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.915 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6434 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1399 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.874 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.5423 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.4036 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 2.3736 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 148.6 and 222.55
| Yearly Target 1 | 133.92 |
| Yearly Target 2 | 163.28 |
| Yearly Target 3 | 207.86666666667 |
| Yearly Target 4 | 237.23 |
| Yearly Target 5 | 281.82 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.65 (-15.8%) | 228.90 | 178.50 - 252.45 | 0.1573 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7864 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8727 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6555 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6861 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6159 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2255 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7571 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2434 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 198 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.18 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 209.76 |
| 20 day DMA | 207.57 |
| 35 day DMA | 206.37 |
| 50 day DMA | 205.58 |
| 100 day DMA | 217.02 |
| 150 day DMA | 225.65 |
| 200 day DMA | 236.94 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.51 | 202.94 | 205.63 |
| 12 day EMA | 205 | 207.24 | 209 |
| 20 day EMA | 206.72 | 208.2 | 209.32 |
| 35 day EMA | 207.09 | 207.94 | 208.55 |
| 50 day EMA | 206.49 | 207.05 | 207.44 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 202.69 | 206.94 |
| 12 day SMA | 209.76 | 211.21 | 211.4 |
| 20 day SMA | 207.57 | 208.92 | 209.93 |
| 35 day SMA | 206.37 | 206.13 | 206.16 |
| 50 day SMA | 205.58 | 206.19 | 206.79 |
| 100 day SMA | 217.02 | 217.54 | 217.99 |
| 150 day SMA | 225.65 | 226.05 | 226.42 |
| 200 day SMA | 236.94 | 237.53 | 238.11 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
