Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 234.28 and 240.18
| Intraday Target 1 | 233.22 |
| Intraday Target 2 | 235.33 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 241.23 |
| Intraday Target 5 | 245.02 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.45 (-2.18%) | 241.00 | 237.00 - 242.90 | 4.2172 times | Wed 24 December 2025 | 242.75 (0.73%) | 240.05 | 240.05 - 245.80 | 0.4363 times | Tue 23 December 2025 | 241.00 (-0.58%) | 243.40 | 240.25 - 243.40 | 0.4848 times | Mon 22 December 2025 | 242.40 (-1.26%) | 245.50 | 241.60 - 247.70 | 0.7346 times | Fri 19 December 2025 | 245.50 (1.32%) | 240.15 | 240.05 - 257.25 | 1.2309 times | Thu 18 December 2025 | 242.30 (-0.74%) | 244.10 | 240.75 - 244.70 | 0.4128 times | Wed 17 December 2025 | 244.10 (0.43%) | 241.10 | 241.10 - 251.30 | 0.9387 times | Tue 16 December 2025 | 243.05 (0.91%) | 241.05 | 240.10 - 245.90 | 0.0606 times | Mon 15 December 2025 | 240.85 (-1.07%) | 240.00 | 240.00 - 243.20 | 0.1778 times | Fri 12 December 2025 | 243.45 (0.62%) | 241.95 | 241.45 - 244.85 | 1.3063 times | Thu 11 December 2025 | 241.95 (-1.04%) | 244.45 | 238.70 - 244.45 | 1.8234 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 231.88 and 242.58
| Weekly Target 1 | 230.02 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 240.71666666667 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.3601 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1729 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.451 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.832 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.6252 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.5573 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.9801 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.7588 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.9612 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.3013 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.4584 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 233.63 and 271.73
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 222.2 |
| Monthly Target 3 | 245.05 |
| Monthly Target 4 | 260.3 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.45 (2.75%) | 231.10 | 229.80 - 267.90 | 0.2765 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5814 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4458 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7866 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7159 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2106 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.0973 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.8898 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2517 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7444 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4311 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 151.95 and 303
| Yearly Target 1 | 123.45 |
| Yearly Target 2 | 180.45 |
| Yearly Target 3 | 274.5 |
| Yearly Target 4 | 331.5 |
| Yearly Target 5 | 425.55 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.45 (-12.09%) | 272.40 | 217.50 - 368.55 | 0.7085 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.6949 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.4984 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.621 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.5575 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.0142 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.6852 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2203 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indostar 541336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.75
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 232, while middle bands are at 239 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.91 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 241.82 |
| 12 day DMA | 242.44 |
| 20 day DMA | 245.2 |
| 35 day DMA | 242.17 |
| 50 day DMA | 242.73 |
| 100 day DMA | 253.62 |
| 150 day DMA | 278.73 |
| 200 day DMA | 279.83 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.94 | 242.68 | 242.65 |
| 12 day EMA | 242.39 | 243.29 | 243.39 |
| 20 day EMA | 242.63 | 243.17 | 243.21 |
| 35 day EMA | 243.32 | 243.67 | 243.72 |
| 50 day EMA | 242.52 | 242.73 | 242.73 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.82 | 242.79 | 243.06 |
| 12 day SMA | 242.44 | 243.56 | 244.08 |
| 20 day SMA | 245.2 | 244.64 | 244.09 |
| 35 day SMA | 242.17 | 242.65 | 243.4 |
| 50 day SMA | 242.73 | 242.74 | 242.74 |
| 100 day SMA | 253.62 | 254.16 | 254.67 |
| 150 day SMA | 278.73 | 279.26 | 279.72 |
| 200 day SMA | 279.83 | 279.87 | 279.89 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
