Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 226.85 and 236.05
| Intraday Target 1 | 224.87 |
| Intraday Target 2 | 228.83 |
| Intraday Target 3 | 234.06666666667 |
| Intraday Target 4 | 238.03 |
| Intraday Target 5 | 243.27 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.80 (-1.88%) | 235.35 | 230.10 - 239.30 | 0.2316 times | Thu 19 February 2026 | 237.25 (-1.06%) | 236.50 | 232.25 - 243.95 | 0.7623 times | Wed 18 February 2026 | 239.80 (-0.64%) | 241.40 | 234.00 - 241.75 | 0.3871 times | Tue 17 February 2026 | 241.35 (4.25%) | 228.05 | 226.35 - 243.40 | 1.3454 times | Mon 16 February 2026 | 231.50 (-0.49%) | 230.00 | 220.85 - 231.80 | 0.8753 times | Fri 13 February 2026 | 232.65 (-3.92%) | 242.15 | 230.00 - 242.15 | 0.2731 times | Thu 12 February 2026 | 242.15 (1.91%) | 235.25 | 231.65 - 245.00 | 0.6877 times | Wed 11 February 2026 | 237.60 (5.27%) | 225.80 | 225.80 - 241.00 | 0.5787 times | Tue 10 February 2026 | 225.70 (-2.04%) | 223.80 | 222.65 - 232.00 | 3.4239 times | Mon 09 February 2026 | 230.40 (6%) | 217.40 | 210.00 - 234.85 | 1.435 times | Fri 06 February 2026 | 217.35 (0.76%) | 215.50 | 212.50 - 217.50 | 0.1723 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 226.83 and 249.93
| Weekly Target 1 | 209.43 |
| Weekly Target 2 | 221.12 |
| Weekly Target 3 | 232.53333333333 |
| Weekly Target 4 | 244.22 |
| Weekly Target 5 | 255.63 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.8664 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.5392 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 1.015 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.1968 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.6156 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4355 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.1865 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.5417 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.4076 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1958 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5106 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 208.95 and 268.85
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 196.93 |
| Monthly Target 3 | 220.96666666667 |
| Monthly Target 4 | 256.83 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.80 (12.65%) | 206.70 | 185.10 - 245.00 | 0.3364 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.5292 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3721 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6593 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.5055 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.892 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.8118 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.3727 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.3782 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.1429 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.4193 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 208.95 and 276.3
| Yearly Target 1 | 156.1 |
| Yearly Target 2 | 194.45 |
| Yearly Target 3 | 223.45 |
| Yearly Target 4 | 261.8 |
| Yearly Target 5 | 290.8 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.80 (1.75%) | 228.90 | 185.10 - 252.45 | 0.0542 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7956 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8946 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6749 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6941 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6231 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2514 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7659 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2463 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 194, while middle bands are at 209 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.59 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 236.54 |
| 12 day DMA | 232.02 |
| 20 day DMA | 223.06 |
| 35 day DMA | 226.29 |
| 50 day DMA | 230.18 |
| 100 day DMA | 236.96 |
| 150 day DMA | 250.34 |
| 200 day DMA | 269.91 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.51 | 236.87 | 236.68 |
| 12 day EMA | 231.79 | 231.61 | 230.58 |
| 20 day EMA | 229.24 | 228.86 | 227.98 |
| 35 day EMA | 229.96 | 229.79 | 229.35 |
| 50 day EMA | 232.43 | 232.41 | 232.21 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.54 | 236.51 | 237.49 |
| 12 day SMA | 232.02 | 231.38 | 229.13 |
| 20 day SMA | 223.06 | 222.6 | 221.89 |
| 35 day SMA | 226.29 | 226.57 | 226.33 |
| 50 day SMA | 230.18 | 230.41 | 230.69 |
| 100 day SMA | 236.96 | 237.22 | 237.44 |
| 150 day SMA | 250.34 | 250.89 | 251.36 |
| 200 day SMA | 269.91 | 270.2 | 270.5 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
