Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 204.6 and 222.65
| Intraday Target 1 | 200.3 |
| Intraday Target 2 | 208.9 |
| Intraday Target 3 | 218.35 |
| Intraday Target 4 | 226.95 |
| Intraday Target 5 | 236.4 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.50 (-3.38%) | 225.05 | 209.75 - 227.80 | 0.5274 times | Mon 19 January 2026 | 225.10 (-0.02%) | 225.20 | 224.30 - 226.75 | 0.2488 times | Fri 16 January 2026 | 225.15 (-0.33%) | 225.90 | 224.90 - 227.90 | 0.9257 times | Wed 14 January 2026 | 225.90 (0.47%) | 226.10 | 224.20 - 227.00 | 0.3353 times | Tue 13 January 2026 | 224.85 (-0.55%) | 229.50 | 224.55 - 229.50 | 0.0763 times | Mon 12 January 2026 | 226.10 (-2.79%) | 230.25 | 224.20 - 234.30 | 0.2456 times | Fri 09 January 2026 | 232.60 (-3.08%) | 240.00 | 229.55 - 240.40 | 0.4464 times | Thu 08 January 2026 | 240.00 (-2.58%) | 246.00 | 235.00 - 246.00 | 0.5233 times | Wed 07 January 2026 | 246.35 (-0.14%) | 246.65 | 243.50 - 246.65 | 0.5675 times | Tue 06 January 2026 | 246.70 (2.88%) | 241.25 | 241.25 - 250.00 | 6.1036 times | Mon 05 January 2026 | 239.80 (-3.09%) | 247.50 | 238.80 - 247.50 | 0.3064 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 204.6 and 222.65
| Weekly Target 1 | 200.3 |
| Weekly Target 2 | 208.9 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 226.95 |
| Weekly Target 5 | 236.4 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.50 (-3.4%) | 225.20 | 209.75 - 227.80 | 0.2128 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4339 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.1787 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.5362 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.4061 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1951 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5088 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 2.0665 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.8332 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.6286 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 1.1055 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 192.28 and 234.98
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 226.56666666667 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.50 (-4.94%) | 228.90 | 209.75 - 252.45 | 0.3404 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3406 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6034 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4626 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.8164 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.743 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2564 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1767 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9614 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.299 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7726 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 192.28 and 234.98
| Yearly Target 1 | 183.87 |
| Yearly Target 2 | 200.68 |
| Yearly Target 3 | 226.56666666667 |
| Yearly Target 4 | 243.38 |
| Yearly Target 5 | 269.27 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.50 (-4.94%) | 228.90 | 209.75 - 252.45 | 0.0234 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7984 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.9011 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6806 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6965 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6253 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2592 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7685 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2471 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.63
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 226 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.26 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 223.7 |
| 12 day DMA | 233.13 |
| 20 day DMA | 234.26 |
| 35 day DMA | 239.84 |
| 50 day DMA | 238.72 |
| 100 day DMA | 246.31 |
| 150 day DMA | 267.82 |
| 200 day DMA | 278.73 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.9 | 227.1 | 228.1 |
| 12 day EMA | 229.42 | 231.59 | 232.77 |
| 20 day EMA | 232.89 | 234.51 | 235.5 |
| 35 day EMA | 236.1 | 237.19 | 237.9 |
| 50 day EMA | 238.69 | 239.55 | 240.14 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.7 | 225.42 | 226.92 |
| 12 day SMA | 233.13 | 235.24 | 235.55 |
| 20 day SMA | 234.26 | 235.66 | 236.52 |
| 35 day SMA | 239.84 | 240.23 | 240.26 |
| 50 day SMA | 238.72 | 239.6 | 240.18 |
| 100 day SMA | 246.31 | 246.83 | 247.36 |
| 150 day SMA | 267.82 | 268.66 | 269.46 |
| 200 day SMA | 278.73 | 279.11 | 279.4 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
