Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 250.53 and 259.63
| Intraday Target 1 | 243.22 |
| Intraday Target 2 | 248.73 |
| Intraday Target 3 | 252.31666666667 |
| Intraday Target 4 | 257.83 |
| Intraday Target 5 | 261.42 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.25 (1.54%) | 250.15 | 246.80 - 255.90 | 0.4014 times | Thu 04 December 2025 | 250.40 (-5.92%) | 255.25 | 250.20 - 261.00 | 0.6434 times | Wed 03 December 2025 | 266.15 (6.01%) | 249.50 | 249.30 - 267.90 | 2.2928 times | Tue 02 December 2025 | 251.05 (3.76%) | 242.00 | 237.75 - 252.95 | 0.993 times | Mon 01 December 2025 | 241.95 (4.69%) | 231.10 | 229.80 - 247.00 | 0.9685 times | Fri 28 November 2025 | 231.10 (2.21%) | 225.00 | 223.05 - 233.70 | 1.2151 times | Thu 27 November 2025 | 226.10 (-2.46%) | 231.80 | 225.10 - 231.80 | 0.4528 times | Wed 26 November 2025 | 231.80 (5.48%) | 218.15 | 218.15 - 232.50 | 1.967 times | Tue 25 November 2025 | 219.75 (-0.2%) | 218.80 | 217.50 - 223.95 | 0.7113 times | Mon 24 November 2025 | 220.20 (-3%) | 225.95 | 217.55 - 226.95 | 0.3548 times | Fri 21 November 2025 | 227.00 (-2.87%) | 233.85 | 225.10 - 234.85 | 0.3531 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 242.03 and 280.13
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 250.65 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 288.75 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.4141 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.2544 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.4302 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.7565 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.1294 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.7419 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.2326 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.3538 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 1.6254 times | Fri 03 October 2025 | 253.30 (0.12%) | 251.50 | 245.05 - 263.65 | 1.0617 times | Fri 26 September 2025 | 253.00 (-4.15%) | 260.55 | 250.05 - 272.10 | 1.9202 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 242.03 and 280.13
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 250.65 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 288.75 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 0.1816 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5871 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4501 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7943 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7229 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2224 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1178 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9083 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2639 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7516 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4353 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 160.35 and 311.4
| Yearly Target 1 | 129.05 |
| Yearly Target 2 | 191.65 |
| Yearly Target 3 | 280.1 |
| Yearly Target 4 | 342.7 |
| Yearly Target 5 | 431.15 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.25 (-5.87%) | 272.40 | 217.50 - 368.55 | 0.7029 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.6962 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.4995 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6215 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.5579 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.0158 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.6857 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2205 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.5
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 217, while middle bands are at 229 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.06 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 252.76 |
| 12 day DMA | 237.79 |
| 20 day DMA | 240.27 |
| 35 day DMA | 242.6 |
| 50 day DMA | 244.57 |
| 100 day DMA | 262.47 |
| 150 day DMA | 284.12 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 248.89 | 248.14 |
| 12 day EMA | 244.46 | 242.68 | 241.28 |
| 20 day EMA | 243.16 | 241.99 | 241.11 |
| 35 day EMA | 243.77 | 243.15 | 242.72 |
| 50 day EMA | 246.92 | 246.62 | 246.47 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.76 | 248.13 | 243.27 |
| 12 day SMA | 237.79 | 236.68 | 235.71 |
| 20 day SMA | 240.27 | 240.63 | 240.81 |
| 35 day SMA | 242.6 | 242.09 | 241.73 |
| 50 day SMA | 244.57 | 244.62 | 244.89 |
| 100 day SMA | 262.47 | 263.29 | 264.13 |
| 150 day SMA | 284.12 | 284.37 | 284.76 |
| 200 day SMA | 280.2 | 280.23 | 280.25 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
