ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 193.6 and 197.9

Intraday Target 1190.42
Intraday Target 2192.48
Intraday Target 3194.71666666667
Intraday Target 4196.78
Intraday Target 5199.02

Daily price and volume Indostar

Date Closing Open Range Volume
Tue 19 May 2026 194.55 (0.99%) 192.70 192.65 - 196.95 0.3044 times
Mon 18 May 2026 192.65 (-2.48%) 197.05 189.95 - 199.50 0.8561 times
Fri 15 May 2026 197.55 (-1.18%) 198.60 197.00 - 201.10 0.8713 times
Thu 14 May 2026 199.90 (-0.97%) 202.70 196.10 - 203.25 0.5919 times
Wed 13 May 2026 201.85 (0.42%) 203.30 199.00 - 203.40 0.3811 times
Tue 12 May 2026 201.00 (-5.7%) 212.30 201.00 - 212.30 0.3225 times
Mon 11 May 2026 213.15 (-2.58%) 216.05 213.00 - 217.70 0.2387 times
Fri 08 May 2026 218.80 (-2.89%) 233.80 218.05 - 233.80 0.8439 times
Thu 07 May 2026 225.30 (0.4%) 224.50 224.40 - 228.00 1.9049 times
Wed 06 May 2026 224.40 (1.2%) 223.00 219.55 - 226.35 3.685 times
Tue 05 May 2026 221.75 (1.56%) 215.80 213.90 - 224.80 1.3046 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 187.48 and 197.03

Weekly Target 1185.12
Weekly Target 2189.83
Weekly Target 3194.66666666667
Weekly Target 4199.38
Weekly Target 5204.22

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Tue 19 May 2026 194.55 (-1.52%) 197.05 189.95 - 199.50 0.1465 times
Fri 15 May 2026 197.55 (-9.71%) 216.05 196.10 - 217.70 0.3037 times
Fri 08 May 2026 218.80 (8.08%) 202.65 202.65 - 233.80 1.4328 times
Thu 30 April 2026 202.45 (3.24%) 198.00 194.75 - 212.50 1.3475 times
Fri 24 April 2026 196.10 (-10.76%) 217.05 193.60 - 220.75 0.8022 times
Fri 17 April 2026 219.75 (-3.6%) 221.00 214.90 - 224.85 0.8442 times
Fri 10 April 2026 227.95 (15.92%) 192.75 192.75 - 230.70 0.6052 times
Thu 02 April 2026 196.65 (7.69%) 181.60 178.50 - 202.75 2.2861 times
Fri 27 March 2026 182.60 (-8.1%) 194.80 180.00 - 200.00 1.5942 times
Fri 20 March 2026 198.70 (2.24%) 194.40 189.15 - 203.35 0.6376 times
Fri 13 March 2026 194.35 (-9.48%) 211.30 191.80 - 214.40 1.4584 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 170.33 and 214.18

Monthly Target 1162.25
Monthly Target 2178.4
Monthly Target 3206.1
Monthly Target 4222.25
Monthly Target 5249.95

Monthly price and volumes Indostar

Date Closing Open Range Volume
Tue 19 May 2026 194.55 (-3.9%) 202.65 189.95 - 233.80 0.4365 times
Thu 30 April 2026 202.45 (6.75%) 197.20 178.50 - 230.70 0.9043 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.467 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.6796 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.9142 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.6428 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 1.1389 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.8732 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 1.541 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 1.4024 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 2.3715 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 149.55 and 223.5

Yearly Target 1134.55
Yearly Target 2164.55
Yearly Target 3208.5
Yearly Target 4238.5
Yearly Target 5282.45

Yearly price and volumes Indostar

Date Closing Open Range Volume
Tue 19 May 2026 194.55 (-14.97%) 228.90 178.50 - 252.45 0.1576 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7864 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8726 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6555 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6861 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6159 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2254 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.757 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2434 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 186, while middle bands are at 197 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indostar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.8 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 197.3
12 day DMA 209.1
20 day DMA 206.56
35 day DMA 206.67
50 day DMA 205.11
100 day DMA 216.54
150 day DMA 225.27
200 day DMA 236.39

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA197.86199.51202.94
12 day EMA203.39205207.24
20 day EMA205.56206.72208.2
35 day EMA206.12206.8207.63
50 day EMA205.77206.23206.78

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA197.3198.59202.69
12 day SMA209.1209.76211.21
20 day SMA206.56207.57208.92
35 day SMA206.67206.37206.13
50 day SMA205.11205.58206.19
100 day SMA216.54217.02217.54
150 day SMA225.27225.65226.05
200 day SMA236.39236.94237.53

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top