Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 20.81 and 20.81
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.81 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.81 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.7143 times | Mon 29 December 2025 | 21.90 (9.06%) | 21.90 | 21.90 - 21.90 | 0.1786 times | Fri 26 December 2025 | 20.08 (5.74%) | 20.70 | 20.08 - 20.70 | 0.3571 times | Wed 24 December 2025 | 18.99 (8.58%) | 18.99 | 18.99 - 18.99 | 0.1786 times | Mon 22 December 2025 | 17.49 (9.18%) | 17.49 | 17.49 - 17.49 | 0.1786 times | Thu 18 December 2025 | 16.02 (-9.95%) | 16.90 | 16.02 - 16.90 | 0.8929 times | Tue 16 December 2025 | 17.79 (1.66%) | 17.80 | 17.79 - 17.80 | 0.3571 times | Mon 15 December 2025 | 17.50 (-2.72%) | 17.50 | 17.50 - 17.50 | 0.1786 times | Thu 11 December 2025 | 17.99 (5.27%) | 18.60 | 15.39 - 18.70 | 6.4286 times | Mon 08 December 2025 | 17.09 (-9.96%) | 17.09 | 17.09 - 17.09 | 0.5357 times | Fri 05 December 2025 | 18.98 (-1.25%) | 21.14 | 17.30 - 21.14 | 2.3214 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 20.27 and 21.36
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.81 (3.64%) | 21.90 | 20.81 - 21.90 | 0.4902 times | Fri 26 December 2025 | 20.08 (25.34%) | 17.49 | 17.49 - 20.70 | 0.3922 times | Thu 18 December 2025 | 16.02 (-10.95%) | 17.50 | 16.02 - 17.80 | 0.7843 times | Thu 11 December 2025 | 17.99 (-5.22%) | 17.09 | 15.39 - 18.70 | 3.8235 times | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.9608 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.2941 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.2941 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.8824 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.6863 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.3922 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.6863 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 18.1 and 24.61
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 0.8621 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1108 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.234 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.665 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.564 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.197 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 2.4138 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.5172 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6158 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 2.8202 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.234 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 15.31 and 34.21
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 19.77 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.4194 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.0647 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3202 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 1.0236 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 2.0116 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.7444 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3394 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0766 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 18.66 |
| 20 day DMA | 20.02 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.4 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.34 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.75 | 18.67 |
| 12 day EMA | 19.66 | 19.45 | 19.01 |
| 20 day EMA | 20.05 | 19.97 | 19.77 |
| 35 day EMA | 20.32 | 20.29 | 20.2 |
| 50 day EMA | 20.96 | 20.97 | 20.93 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 18.9 | 18.07 |
| 12 day SMA | 18.66 | 18.61 | 18.56 |
| 20 day SMA | 20.02 | 20.12 | 20.16 |
| 35 day SMA | 21.81 | 21.82 | 21.82 |
| 50 day SMA | 21.4 | 21.35 | 21.28 |
| 100 day SMA | 17.52 | 17.48 | 17.43 |
| 150 day SMA | 17.34 | 17.32 | 17.31 |
| 200 day SMA | 18.43 | 18.44 | 18.44 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 21.45
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 14.55
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


