ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 21.9 and 21.9

Intraday Target 121.9
Intraday Target 221.9
Intraday Target 321.9
Intraday Target 421.9
Intraday Target 521.9

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 29 December 2025 21.90 (9.06%) 21.90 21.90 - 21.90 0.1538 times
Fri 26 December 2025 20.08 (5.74%) 20.70 20.08 - 20.70 0.3077 times
Wed 24 December 2025 18.99 (8.58%) 18.99 18.99 - 18.99 0.1538 times
Mon 22 December 2025 17.49 (9.18%) 17.49 17.49 - 17.49 0.1538 times
Thu 18 December 2025 16.02 (-9.95%) 16.90 16.02 - 16.90 0.7692 times
Tue 16 December 2025 17.79 (1.66%) 17.80 17.79 - 17.80 0.3077 times
Mon 15 December 2025 17.50 (-2.72%) 17.50 17.50 - 17.50 0.1538 times
Thu 11 December 2025 17.99 (5.27%) 18.60 15.39 - 18.70 5.5385 times
Mon 08 December 2025 17.09 (-9.96%) 17.09 17.09 - 17.09 0.4615 times
Fri 05 December 2025 18.98 (-1.25%) 21.14 17.30 - 21.14 2 times
Thu 04 December 2025 19.22 (-4.99%) 19.22 19.22 - 19.22 0.1538 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 21.9 and 21.9

Weekly Target 121.9
Weekly Target 221.9
Weekly Target 321.9
Weekly Target 421.9
Weekly Target 521.9

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 29 December 2025 21.90 (9.06%) 21.90 21.90 - 21.90 0.102 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.4082 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.8163 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 3.9796 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 2.0408 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.3061 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.3061 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.9184 times
Wed 08 October 2025 21.58 (-4.98%) 21.58 21.58 - 22.71 0.7143 times
Thu 25 September 2025 22.71 (-1.3%) 21.86 21.86 - 25.08 0.4082 times
Fri 19 September 2025 23.01 (-11.47%) 25.00 23.01 - 25.98 0.7143 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 18.65 and 25.16

Monthly Target 113.22
Monthly Target 217.56
Monthly Target 319.73
Monthly Target 424.07
Monthly Target 526.24

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 29 December 2025 21.90 (8.26%) 19.22 15.39 - 21.90 0.8168 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1114 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2351 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.6683 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.5718 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.198 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 2.4257 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.5198 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.6188 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 2.8342 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.2351 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 15.85 and 34.75

Yearly Target 11.23
Yearly Target 211.57
Yearly Target 320.133333333333
Yearly Target 430.47
Yearly Target 539.03

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 29 December 2025 21.90 (29.59%) 17.80 9.80 - 28.70 2.4118 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0661 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3207 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.025 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0144 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7455 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3398 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0767 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dlcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.61
20 day DMA 20.12
35 day DMA 21.82
50 day DMA 21.35
100 day DMA 17.48
150 day DMA 17.32
200 day DMA 18.44

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7518.6717.97
12 day EMA19.4519.0118.81
20 day EMA19.9619.7619.73
35 day EMA20.2520.1520.15
50 day EMA20.820.7620.79

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.0717.56
12 day SMA18.6118.5618.75
20 day SMA20.1220.1620.35
35 day SMA21.8221.8221.87
50 day SMA21.3521.2821.23
100 day SMA17.4817.4317.41
150 day SMA17.3217.3117.31
200 day SMA18.4418.4418.45

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 22.58

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 15.31

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top