Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 9.27 and 10.07
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.2 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.67 (4.99%) | 8.87 | 8.87 - 9.67 | 0.5063 times | Thu 14 May 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.1266 times | Wed 13 May 2026 | 9.69 (2%) | 9.03 | 9.03 - 9.69 | 1.1392 times | Tue 12 May 2026 | 9.50 (-2.76%) | 9.29 | 9.29 - 9.70 | 0.5063 times | Mon 11 May 2026 | 9.77 (-0.1%) | 9.41 | 9.30 - 10.10 | 2.1519 times | Fri 08 May 2026 | 9.78 (-4.96%) | 9.80 | 9.78 - 9.80 | 0.6329 times | Thu 07 May 2026 | 10.29 (4.79%) | 10.29 | 10.29 - 10.29 | 0.1266 times | Wed 06 May 2026 | 9.82 (-4.94%) | 9.82 | 9.82 - 9.82 | 0.5063 times | Mon 04 May 2026 | 10.33 (-0.1%) | 10.75 | 9.84 - 10.83 | 1.0127 times | Thu 30 April 2026 | 10.34 (4.97%) | 10.30 | 10.30 - 10.34 | 3.2911 times | Wed 29 April 2026 | 9.85 (4.9%) | 9.40 | 9.25 - 9.85 | 1.3924 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 9.27 and 10.5
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.67 (-1.12%) | 9.41 | 8.87 - 10.10 | 1.2456 times | Fri 08 May 2026 | 9.78 (-5.42%) | 10.75 | 9.78 - 10.83 | 0.6406 times | Thu 30 April 2026 | 10.34 (7.6%) | 9.88 | 9.25 - 10.34 | 1.637 times | Thu 23 April 2026 | 9.61 (-2.73%) | 9.93 | 9.15 - 9.93 | 0.7117 times | Fri 17 April 2026 | 9.88 (-3.8%) | 9.76 | 9.62 - 10.65 | 1.7438 times | Fri 10 April 2026 | 10.27 (-30.65%) | 14.07 | 10.27 - 14.07 | 1.3167 times | Mon 23 March 2026 | 14.81 (-4.94%) | 14.81 | 14.81 - 14.81 | 0.0712 times | Wed 04 March 2026 | 15.58 (-1.89%) | 15.09 | 14.34 - 16.67 | 1.1744 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.9253 times | Thu 29 January 2026 | 17.58 (-15.89%) | 15.39 | 15.19 - 17.58 | 0.5338 times | Fri 23 January 2026 | 20.90 (-7.89%) | 22.99 | 20.90 - 23.69 | 1.6726 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 8.29 and 10.25
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.67 (-6.48%) | 10.75 | 8.87 - 10.83 | 0.8632 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 2.4756 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.57 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.4235 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 1.1238 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 1.1401 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1466 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.3094 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.8795 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 2.0684 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.2606 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 1.86 and 16.68
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.67 (-53.53%) | 19.77 | 8.87 - 23.69 | 0.9254 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.442 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.0746 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3232 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 1.0331 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 2.0304 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.7514 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3425 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0773 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.84 |
| 35 day DMA | 12.19 |
| 50 day DMA | 14.44 |
| 100 day DMA | 17.71 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.57 | 9.75 |
| 12 day EMA | 9.86 | 9.9 | 10.03 |
| 20 day EMA | 10.53 | 10.62 | 10.77 |
| 35 day EMA | 12.44 | 12.6 | 12.8 |
| 50 day EMA | 14.52 | 14.72 | 14.95 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.59 | 9.81 |
| 12 day SMA | 9.8 | 9.82 | 9.85 |
| 20 day SMA | 9.84 | 9.87 | 9.92 |
| 35 day SMA | 12.19 | 12.56 | 12.97 |
| 50 day SMA | 14.44 | 14.63 | 14.85 |
| 100 day SMA | 17.71 | 17.76 | 17.81 |
| 150 day SMA | 16.23 | 16.26 | 16.3 |
| 200 day SMA | 16.69 | 16.74 | 16.79 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 9.97
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 6.76
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


