ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 17.09 and 17.09

Intraday Target 117.09
Intraday Target 217.09
Intraday Target 317.09
Intraday Target 417.09
Intraday Target 517.09

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 08 December 2025 17.09 (-9.96%) 17.09 17.09 - 17.09 0.7895 times
Fri 05 December 2025 18.98 (-1.25%) 21.14 17.30 - 21.14 3.4211 times
Thu 04 December 2025 19.22 (-4.99%) 19.22 19.22 - 19.22 0.2632 times
Mon 10 November 2025 20.23 (-4.98%) 20.23 20.23 - 21.29 1.5789 times
Thu 06 November 2025 21.29 (-5%) 21.29 21.29 - 21.29 0.5263 times
Mon 03 November 2025 22.41 (-4.96%) 22.41 22.41 - 22.41 0.2632 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.7895 times
Thu 16 October 2025 22.49 (0%) 21.37 21.37 - 23.60 1.0526 times
Wed 15 October 2025 22.49 (0%) 21.37 21.37 - 22.49 0.7895 times
Mon 13 October 2025 22.49 (4.22%) 20.51 20.51 - 22.49 0.5263 times
Wed 08 October 2025 21.58 (-4.98%) 21.60 21.58 - 21.60 1.0526 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 17.09 and 17.09

Weekly Target 117.09
Weekly Target 217.09
Weekly Target 317.09
Weekly Target 417.09
Weekly Target 517.09

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 08 December 2025 17.09 (-9.96%) 17.09 17.09 - 17.09 0.2419 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.6129 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.2419 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.2419 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.7258 times
Wed 08 October 2025 21.58 (-4.98%) 21.58 21.58 - 22.71 0.5645 times
Thu 25 September 2025 22.71 (-1.3%) 21.86 21.86 - 25.08 0.3226 times
Fri 19 September 2025 23.01 (-11.47%) 25.00 23.01 - 25.98 0.5645 times
Wed 03 September 2025 25.99 (1.84%) 26.25 24.25 - 28.70 3.4677 times
Fri 29 August 2025 25.52 (14.75%) 23.27 22.12 - 25.60 2.0161 times
Fri 22 August 2025 22.24 (5.9%) 21.99 20.94 - 23.00 4.3548 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 15.07 and 19.12

Monthly Target 114.39
Monthly Target 215.74
Monthly Target 318.44
Monthly Target 419.79
Monthly Target 522.49

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 08 December 2025 17.09 (-15.52%) 19.22 17.09 - 21.14 0.224 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1186 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2503 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.7115 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.6733 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2108 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 2.5823 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.5534 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.6588 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 3.0171 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.2503 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 4 and 22.9

Yearly Target 1-0.37
Yearly Target 28.36
Yearly Target 318.53
Yearly Target 427.26
Yearly Target 537.43

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 08 December 2025 17.09 (1.12%) 17.80 9.80 - 28.70 2.3164 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0843 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3261 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0425 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0488 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7582 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3456 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.078 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 19.36
12 day DMA 21.21
20 day DMA 22.7
35 day DMA 22.33
50 day DMA 21.09
100 day DMA 17.2
150 day DMA 17.41
200 day DMA 18.58

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1620.1920.79
12 day EMA20.7621.4321.87
20 day EMA21.421.8522.15
35 day EMA21.0821.3121.45
50 day EMA20.3720.520.56

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3620.4321.35
12 day SMA21.2121.6822.09
20 day SMA22.723.1223.4
35 day SMA22.3322.4422.48
50 day SMA21.0921.0520.97
100 day SMA17.217.1717.13
150 day SMA17.4117.4417.44
200 day SMA18.5818.618.6

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 17.62

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 11.95

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top