Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 17.09 and 17.09
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.09 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.09 (-9.96%) | 17.09 | 17.09 - 17.09 | 0.7895 times | Fri 05 December 2025 | 18.98 (-1.25%) | 21.14 | 17.30 - 21.14 | 3.4211 times | Thu 04 December 2025 | 19.22 (-4.99%) | 19.22 | 19.22 - 19.22 | 0.2632 times | Mon 10 November 2025 | 20.23 (-4.98%) | 20.23 | 20.23 - 21.29 | 1.5789 times | Thu 06 November 2025 | 21.29 (-5%) | 21.29 | 21.29 - 21.29 | 0.5263 times | Mon 03 November 2025 | 22.41 (-4.96%) | 22.41 | 22.41 - 22.41 | 0.2632 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.7895 times | Thu 16 October 2025 | 22.49 (0%) | 21.37 | 21.37 - 23.60 | 1.0526 times | Wed 15 October 2025 | 22.49 (0%) | 21.37 | 21.37 - 22.49 | 0.7895 times | Mon 13 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 22.49 | 0.5263 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.60 | 21.58 - 21.60 | 1.0526 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 17.09 and 17.09
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.09 (-9.96%) | 17.09 | 17.09 - 17.09 | 0.2419 times | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.6129 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.2419 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.2419 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.7258 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.5645 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.3226 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.5645 times | Wed 03 September 2025 | 25.99 (1.84%) | 26.25 | 24.25 - 28.70 | 3.4677 times | Fri 29 August 2025 | 25.52 (14.75%) | 23.27 | 22.12 - 25.60 | 2.0161 times | Fri 22 August 2025 | 22.24 (5.9%) | 21.99 | 20.94 - 23.00 | 4.3548 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 15.07 and 19.12
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.09 (-15.52%) | 19.22 | 17.09 - 21.14 | 0.224 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1186 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.2503 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.7115 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.6733 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.2108 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 2.5823 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.5534 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6588 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 3.0171 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.2503 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 4 and 22.9
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.09 (1.12%) | 17.80 | 9.80 - 28.70 | 2.3164 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.0843 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3261 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 1.0425 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 2.0488 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.7582 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3456 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.
Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 21.21 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.09 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 20.19 | 20.79 |
| 12 day EMA | 20.76 | 21.43 | 21.87 |
| 20 day EMA | 21.4 | 21.85 | 22.15 |
| 35 day EMA | 21.08 | 21.31 | 21.45 |
| 50 day EMA | 20.37 | 20.5 | 20.56 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 20.43 | 21.35 |
| 12 day SMA | 21.21 | 21.68 | 22.09 |
| 20 day SMA | 22.7 | 23.12 | 23.4 |
| 35 day SMA | 22.33 | 22.44 | 22.48 |
| 50 day SMA | 21.09 | 21.05 | 20.97 |
| 100 day SMA | 17.2 | 17.17 | 17.13 |
| 150 day SMA | 17.41 | 17.44 | 17.44 |
| 200 day SMA | 18.58 | 18.6 | 18.6 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 17.62
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 11.95
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


