ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 7.25 and 7.84

Intraday Target 16.75
Intraday Target 27.15
Intraday Target 37.3433333333333
Intraday Target 47.74
Intraday Target 57.93

Daily price and volume Dlcl

Date Closing Open Range Volume
Thu 06 August 2026 7.54 (3.15%) 7.30 6.95 - 7.54 0.7368 times
Tue 04 August 2026 7.31 (-4.94%) 7.32 7.31 - 7.43 2.4211 times
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 2.3158 times
Fri 31 July 2026 7.77 (0.13%) 7.38 7.38 - 7.98 0.6316 times
Thu 30 July 2026 7.76 (4.72%) 7.77 7.33 - 7.77 0.4211 times
Wed 29 July 2026 7.41 (-4.88%) 7.42 7.41 - 7.42 0.4211 times
Mon 27 July 2026 7.79 (-2.26%) 8.20 7.58 - 8.20 1.2632 times
Fri 24 July 2026 7.97 (0.25%) 7.56 7.56 - 7.97 0.7368 times
Wed 22 July 2026 7.95 (0.38%) 7.53 7.53 - 7.95 0.9474 times
Mon 20 July 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.1053 times
Thu 16 July 2026 8.33 (0.48%) 7.88 7.88 - 8.33 0.5263 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 7.25 and 8.18

Weekly Target 16.53
Weekly Target 27.03
Weekly Target 37.4566666666667
Weekly Target 47.96
Weekly Target 58.39

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Thu 06 August 2026 7.54 (-2.96%) 7.39 6.95 - 7.88 1.4607 times
Fri 31 July 2026 7.77 (-2.51%) 8.20 7.33 - 8.20 0.7303 times
Fri 24 July 2026 7.97 (-4.32%) 7.92 7.53 - 7.97 0.4775 times
Thu 16 July 2026 8.33 (1.22%) 8.11 7.88 - 8.33 0.2247 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.6461 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.7584 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.0056 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.6292 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5337 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5337 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4213 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.25 and 8.18

Monthly Target 16.53
Monthly Target 27.03
Monthly Target 37.4566666666667
Monthly Target 47.96
Monthly Target 58.39

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Thu 06 August 2026 7.54 (-2.96%) 7.39 6.95 - 7.88 0.65 times
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 1.0625 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.7375 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.0375 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.9 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4375 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.325 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.8625 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.875 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1125 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2375 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are -1.62 and 15.62

Yearly Target 1-4.67
Yearly Target 21.44
Yearly Target 312.563333333333
Yearly Target 418.67
Yearly Target 529.79

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Thu 06 August 2026 7.54 (-63.77%) 19.77 6.46 - 23.69 1.7807 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.1833 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 0.9608 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.289 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 0.9237 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 1.8153 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.6718 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3063 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0692 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.81
20 day DMA 7.87
35 day DMA 8.18
50 day DMA 8.65
100 day DMA 12.13
150 day DMA 14.82
200 day DMA 14.49

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.67.74
12 day EMA7.737.767.84
20 day EMA7.887.927.98
35 day EMA8.298.338.39
50 day EMA8.678.728.78

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.597.68
12 day SMA7.817.867.93
20 day SMA7.877.867.85
35 day SMA8.188.258.33
50 day SMA8.658.78.76
100 day SMA12.1312.2812.44
150 day SMA14.8214.8414.88
200 day SMA14.4914.5514.6

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 7.77

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 5.27

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top