Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 8.09 and 8.65
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.74 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.37 (-3.46%) | 7.81 | 7.81 - 8.37 | 2.3913 times | Mon 15 June 2026 | 8.67 (-7.57%) | 8.77 | 8.45 - 8.88 | 3.913 times | Fri 12 June 2026 | 9.38 (-1.78%) | 9.00 | 9.00 - 9.38 | 0.2174 times | Thu 11 June 2026 | 9.55 (1.81%) | 8.68 | 8.67 - 9.55 | 0.5435 times | Wed 10 June 2026 | 9.38 (2.29%) | 9.90 | 9.38 - 9.90 | 0.2174 times | Tue 09 June 2026 | 9.17 (-7.93%) | 9.17 | 9.00 - 9.34 | 0.5435 times | Mon 08 June 2026 | 9.96 (0.2%) | 10.14 | 9.25 - 10.14 | 0.5435 times | Fri 05 June 2026 | 9.94 (4.08%) | 9.94 | 9.94 - 9.94 | 0.1087 times | Thu 04 June 2026 | 9.55 (0.74%) | 9.04 | 9.01 - 9.55 | 0.9783 times | Wed 03 June 2026 | 9.48 (-4.91%) | 9.48 | 9.48 - 9.48 | 0.5435 times | Mon 01 June 2026 | 9.97 (-0.2%) | 9.50 | 9.50 - 9.97 | 0.4348 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 7.56 and 8.63
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.37 (-10.77%) | 8.77 | 7.81 - 8.88 | 1.9728 times | Fri 12 June 2026 | 9.38 (-5.63%) | 10.14 | 8.67 - 10.14 | 0.6463 times | Fri 05 June 2026 | 9.94 (-0.5%) | 9.50 | 9.01 - 9.97 | 0.6463 times | Fri 29 May 2026 | 9.99 (1.94%) | 9.32 | 9.06 - 9.99 | 0.5102 times | Fri 22 May 2026 | 9.80 (1.34%) | 9.90 | 9.74 - 10.74 | 0.5102 times | Fri 15 May 2026 | 9.67 (-1.12%) | 9.41 | 8.87 - 10.10 | 1.1905 times | Fri 08 May 2026 | 9.78 (-5.42%) | 10.75 | 9.78 - 10.83 | 0.6122 times | Thu 30 April 2026 | 10.34 (7.6%) | 9.88 | 9.25 - 10.34 | 1.5646 times | Thu 23 April 2026 | 9.61 (-2.73%) | 9.93 | 9.15 - 9.93 | 0.6803 times | Fri 17 April 2026 | 9.88 (-3.8%) | 9.76 | 9.62 - 10.65 | 1.6667 times | Fri 10 April 2026 | 10.27 (-30.65%) | 14.07 | 10.27 - 14.07 | 1.2585 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 6.93 and 9.26
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.37 (-16.22%) | 9.50 | 7.81 - 10.14 | 1.5661 times | Fri 29 May 2026 | 9.99 (-3.38%) | 10.75 | 8.87 - 10.83 | 1.354 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 2.4796 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.571 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.4241 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 1.1256 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 1.1419 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1468 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.31 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.8809 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 2.0718 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 0.15 and 16.03
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 13.29 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.37 (-59.78%) | 19.77 | 7.81 - 23.69 | 1.2261 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.3511 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.0346 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3112 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 0.9947 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 1.9548 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.7234 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3298 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0745 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlcl 541299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dlcl 541299 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.51 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.22 | 9.49 |
| 12 day EMA | 9.28 | 9.45 | 9.59 |
| 20 day EMA | 9.57 | 9.7 | 9.81 |
| 35 day EMA | 10.34 | 10.46 | 10.57 |
| 50 day EMA | 11.02 | 11.13 | 11.23 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.23 | 9.49 |
| 12 day SMA | 9.45 | 9.56 | 9.62 |
| 20 day SMA | 9.59 | 9.66 | 9.68 |
| 35 day SMA | 9.68 | 9.71 | 9.74 |
| 50 day SMA | 10.51 | 10.69 | 10.85 |
| 100 day SMA | 15.98 | 16.09 | 16.21 |
| 150 day SMA | 15.55 | 15.56 | 15.59 |
| 200 day SMA | 15.75 | 15.79 | 15.84 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 8.63
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 5.85
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


