ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 8.09 and 8.65

Intraday Target 17.62
Intraday Target 28
Intraday Target 38.1833333333333
Intraday Target 48.56
Intraday Target 58.74

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 19 June 2026 8.37 (-3.46%) 7.81 7.81 - 8.37 2.3913 times
Mon 15 June 2026 8.67 (-7.57%) 8.77 8.45 - 8.88 3.913 times
Fri 12 June 2026 9.38 (-1.78%) 9.00 9.00 - 9.38 0.2174 times
Thu 11 June 2026 9.55 (1.81%) 8.68 8.67 - 9.55 0.5435 times
Wed 10 June 2026 9.38 (2.29%) 9.90 9.38 - 9.90 0.2174 times
Tue 09 June 2026 9.17 (-7.93%) 9.17 9.00 - 9.34 0.5435 times
Mon 08 June 2026 9.96 (0.2%) 10.14 9.25 - 10.14 0.5435 times
Fri 05 June 2026 9.94 (4.08%) 9.94 9.94 - 9.94 0.1087 times
Thu 04 June 2026 9.55 (0.74%) 9.04 9.01 - 9.55 0.9783 times
Wed 03 June 2026 9.48 (-4.91%) 9.48 9.48 - 9.48 0.5435 times
Mon 01 June 2026 9.97 (-0.2%) 9.50 9.50 - 9.97 0.4348 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 7.56 and 8.63

Weekly Target 17.28
Weekly Target 27.83
Weekly Target 38.3533333333333
Weekly Target 48.9
Weekly Target 59.42

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.9728 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.6463 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.6463 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.5102 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.5102 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.1905 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.6122 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.5646 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.6803 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.6667 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.2585 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 6.93 and 9.26

Monthly Target 16.44
Monthly Target 27.41
Monthly Target 38.7733333333333
Monthly Target 49.74
Monthly Target 511.1

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 19 June 2026 8.37 (-16.22%) 9.50 7.81 - 10.14 1.5661 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.354 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.4796 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.571 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4241 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.1256 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.1419 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1468 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.31 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8809 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.0718 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 0.15 and 16.03

Yearly Target 1-2.59
Yearly Target 22.89
Yearly Target 313.29
Yearly Target 418.77
Yearly Target 529.17

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Fri 19 June 2026 8.37 (-59.78%) 19.77 7.81 - 23.69 1.2261 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.3511 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0346 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3112 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 0.9947 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 1.9548 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7234 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3298 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0745 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlcl 541299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dlcl 541299 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.45
20 day DMA 9.59
35 day DMA 9.68
50 day DMA 10.51
100 day DMA 15.98
150 day DMA 15.55
200 day DMA 15.75

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.229.49
12 day EMA9.289.459.59
20 day EMA9.579.79.81
35 day EMA10.3410.4610.57
50 day EMA11.0211.1311.23

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.239.49
12 day SMA9.459.569.62
20 day SMA9.599.669.68
35 day SMA9.689.719.74
50 day SMA10.5110.6910.85
100 day SMA15.9816.0916.21
150 day SMA15.5515.5615.59
200 day SMA15.7515.7915.84

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 8.63

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 5.85

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top