Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 21.9 and 21.9
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.9 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.90 (9.06%) | 21.90 | 21.90 - 21.90 | 0.1538 times | Fri 26 December 2025 | 20.08 (5.74%) | 20.70 | 20.08 - 20.70 | 0.3077 times | Wed 24 December 2025 | 18.99 (8.58%) | 18.99 | 18.99 - 18.99 | 0.1538 times | Mon 22 December 2025 | 17.49 (9.18%) | 17.49 | 17.49 - 17.49 | 0.1538 times | Thu 18 December 2025 | 16.02 (-9.95%) | 16.90 | 16.02 - 16.90 | 0.7692 times | Tue 16 December 2025 | 17.79 (1.66%) | 17.80 | 17.79 - 17.80 | 0.3077 times | Mon 15 December 2025 | 17.50 (-2.72%) | 17.50 | 17.50 - 17.50 | 0.1538 times | Thu 11 December 2025 | 17.99 (5.27%) | 18.60 | 15.39 - 18.70 | 5.5385 times | Mon 08 December 2025 | 17.09 (-9.96%) | 17.09 | 17.09 - 17.09 | 0.4615 times | Fri 05 December 2025 | 18.98 (-1.25%) | 21.14 | 17.30 - 21.14 | 2 times | Thu 04 December 2025 | 19.22 (-4.99%) | 19.22 | 19.22 - 19.22 | 0.1538 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 21.9 and 21.9
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.90 (9.06%) | 21.90 | 21.90 - 21.90 | 0.102 times | Fri 26 December 2025 | 20.08 (25.34%) | 17.49 | 17.49 - 20.70 | 0.4082 times | Thu 18 December 2025 | 16.02 (-10.95%) | 17.50 | 16.02 - 17.80 | 0.8163 times | Thu 11 December 2025 | 17.99 (-5.22%) | 17.09 | 15.39 - 18.70 | 3.9796 times | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 2.0408 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.3061 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.3061 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.9184 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.7143 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.4082 times | Fri 19 September 2025 | 23.01 (-11.47%) | 25.00 | 23.01 - 25.98 | 0.7143 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 18.65 and 25.16
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.90 (8.26%) | 19.22 | 15.39 - 21.90 | 0.8168 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1114 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.2351 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.6683 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.5718 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.198 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 2.4257 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.5198 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6188 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 2.8342 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.2351 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 15.85 and 34.75
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.90 (29.59%) | 17.80 | 9.80 - 28.70 | 2.4118 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.0661 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3207 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 1.025 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 2.0144 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.7455 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3398 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0767 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.61 |
| 20 day DMA | 20.12 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.35 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.32 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 18.67 | 17.97 |
| 12 day EMA | 19.45 | 19.01 | 18.81 |
| 20 day EMA | 19.96 | 19.76 | 19.73 |
| 35 day EMA | 20.25 | 20.15 | 20.15 |
| 50 day EMA | 20.8 | 20.76 | 20.79 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.07 | 17.56 |
| 12 day SMA | 18.61 | 18.56 | 18.75 |
| 20 day SMA | 20.12 | 20.16 | 20.35 |
| 35 day SMA | 21.82 | 21.82 | 21.87 |
| 50 day SMA | 21.35 | 21.28 | 21.23 |
| 100 day SMA | 17.48 | 17.43 | 17.41 |
| 150 day SMA | 17.32 | 17.31 | 17.31 |
| 200 day SMA | 18.44 | 18.44 | 18.45 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 22.58
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 15.31
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


