ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 8.29 and 8.29

Intraday Target 18.29
Intraday Target 28.29
Intraday Target 38.29
Intraday Target 48.29
Intraday Target 58.29

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 15 July 2026 8.29 (2.35%) 8.29 8.29 - 8.29 0.1887 times
Mon 13 July 2026 8.10 (-1.58%) 8.11 8.10 - 8.11 0.3774 times
Fri 10 July 2026 8.23 (0.12%) 8.20 8.10 - 8.39 0.9434 times
Wed 08 July 2026 8.22 (1.86%) 8.24 8.20 - 8.24 0.3774 times
Tue 07 July 2026 8.07 (1.77%) 8.49 7.90 - 8.49 3.0189 times
Fri 03 July 2026 7.93 (0%) 8.27 7.54 - 8.27 0.9434 times
Thu 02 July 2026 7.93 (3.26%) 7.67 7.67 - 7.93 0.9434 times
Wed 01 July 2026 7.68 (3.5%) 7.68 7.68 - 7.68 0.1887 times
Tue 30 June 2026 7.42 (0.13%) 7.40 7.07 - 7.47 2.0755 times
Mon 29 June 2026 7.41 (4.66%) 7.13 7.13 - 7.43 0.9434 times
Thu 25 June 2026 7.08 (4.89%) 7.07 7.07 - 7.08 2.0755 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 8.2 and 8.39

Weekly Target 18.04
Weekly Target 28.16
Weekly Target 38.2266666666667
Weekly Target 48.35
Weekly Target 58.42

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 15 July 2026 8.29 (0.73%) 8.11 8.10 - 8.29 0.0935 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.7165 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.8411 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.3333 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.8069 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5919 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5919 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4673 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.4673 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.0903 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.5607 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.92 and 8.87

Monthly Target 17.16
Monthly Target 27.72
Monthly Target 38.1066666666667
Monthly Target 48.67
Monthly Target 59.06

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 15 July 2026 8.29 (11.73%) 7.68 7.54 - 8.49 0.5146 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 3.0459 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.1544 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.114 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4868 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3616 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.9597 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9736 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1252 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2643 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.751 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are -1.24 and 15.99

Yearly Target 1-4.42
Yearly Target 21.94
Yearly Target 312.813333333333
Yearly Target 419.17
Yearly Target 530.04

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Wed 15 July 2026 8.29 (-60.16%) 19.77 6.46 - 23.69 1.577 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.2449 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 0.9879 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.2971 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 0.9498 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 1.8665 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.6907 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3149 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0711 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 8.18
12 day DMA 7.76
20 day DMA 8.1
35 day DMA 8.83
50 day DMA 9.11
100 day DMA 13.85
150 day DMA 15.14
200 day DMA 15.06

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.078.06
12 day EMA8.068.028.01
20 day EMA8.248.248.25
35 day EMA8.68.628.65
50 day EMA9.119.149.18

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.118.08
12 day SMA7.767.637.59
20 day SMA8.18.188.27
35 day SMA8.838.858.9
50 day SMA9.119.149.18
100 day SMA13.8514.0414.23
150 day SMA15.1415.1715.2
200 day SMA15.0615.1115.16

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 8.55

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 5.8

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top