ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 9.27 and 10.07

Intraday Target 18.6
Intraday Target 29.14
Intraday Target 39.4033333333333
Intraday Target 49.94
Intraday Target 510.2

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 15 May 2026 9.67 (4.99%) 8.87 8.87 - 9.67 0.5063 times
Thu 14 May 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.1266 times
Wed 13 May 2026 9.69 (2%) 9.03 9.03 - 9.69 1.1392 times
Tue 12 May 2026 9.50 (-2.76%) 9.29 9.29 - 9.70 0.5063 times
Mon 11 May 2026 9.77 (-0.1%) 9.41 9.30 - 10.10 2.1519 times
Fri 08 May 2026 9.78 (-4.96%) 9.80 9.78 - 9.80 0.6329 times
Thu 07 May 2026 10.29 (4.79%) 10.29 10.29 - 10.29 0.1266 times
Wed 06 May 2026 9.82 (-4.94%) 9.82 9.82 - 9.82 0.5063 times
Mon 04 May 2026 10.33 (-0.1%) 10.75 9.84 - 10.83 1.0127 times
Thu 30 April 2026 10.34 (4.97%) 10.30 10.30 - 10.34 3.2911 times
Wed 29 April 2026 9.85 (4.9%) 9.40 9.25 - 9.85 1.3924 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.27 and 10.5

Weekly Target 18.32
Weekly Target 28.99
Weekly Target 39.5466666666667
Weekly Target 410.22
Weekly Target 510.78

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.2456 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.6406 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.637 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.7117 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.7438 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.3167 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0712 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.1744 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.9253 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.5338 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 1.6726 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 8.29 and 10.25

Monthly Target 17.83
Monthly Target 28.75
Monthly Target 39.79
Monthly Target 410.71
Monthly Target 511.75

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 15 May 2026 9.67 (-6.48%) 10.75 8.87 - 10.83 0.8632 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.4756 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.57 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4235 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.1238 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.1401 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1466 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3094 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8795 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.0684 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2606 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 1.86 and 16.68

Yearly Target 1-0.74
Yearly Target 24.46
Yearly Target 314.076666666667
Yearly Target 419.28
Yearly Target 528.9

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Fri 15 May 2026 9.67 (-53.53%) 19.77 8.87 - 23.69 0.9254 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.442 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0746 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3232 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0331 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0304 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7514 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3425 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0773 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.8
20 day DMA 9.84
35 day DMA 12.19
50 day DMA 14.44
100 day DMA 17.71
150 day DMA 16.23
200 day DMA 16.69

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.579.75
12 day EMA9.869.910.03
20 day EMA10.5310.6210.77
35 day EMA12.4412.612.8
50 day EMA14.5214.7214.95

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.599.81
12 day SMA9.89.829.85
20 day SMA9.849.879.92
35 day SMA12.1912.5612.97
50 day SMA14.4414.6314.85
100 day SMA17.7117.7617.81
150 day SMA16.2316.2616.3
200 day SMA16.6916.7416.79

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 9.97

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 6.76

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top