ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 7.54 and 8.03

Intraday Target 17.16
Intraday Target 27.43
Intraday Target 37.6533333333333
Intraday Target 47.92
Intraday Target 58.14

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 3.0986 times
Fri 31 July 2026 7.77 (0.13%) 7.38 7.38 - 7.98 0.8451 times
Thu 30 July 2026 7.76 (4.72%) 7.77 7.33 - 7.77 0.5634 times
Wed 29 July 2026 7.41 (-4.88%) 7.42 7.41 - 7.42 0.5634 times
Mon 27 July 2026 7.79 (-2.26%) 8.20 7.58 - 8.20 1.6901 times
Fri 24 July 2026 7.97 (0.25%) 7.56 7.56 - 7.97 0.9859 times
Wed 22 July 2026 7.95 (0.38%) 7.53 7.53 - 7.95 1.2676 times
Mon 20 July 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.1408 times
Thu 16 July 2026 8.33 (0.48%) 7.88 7.88 - 8.33 0.7042 times
Wed 15 July 2026 8.29 (2.35%) 8.29 8.29 - 8.29 0.1408 times
Mon 13 July 2026 8.10 (-1.58%) 8.11 8.10 - 8.11 0.2817 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 7.54 and 8.03

Weekly Target 17.16
Weekly Target 27.43
Weekly Target 37.6533333333333
Weekly Target 47.92
Weekly Target 58.14

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 0.6748 times
Fri 31 July 2026 7.77 (-2.51%) 8.20 7.33 - 8.20 0.7975 times
Fri 24 July 2026 7.97 (-4.32%) 7.92 7.53 - 7.97 0.5215 times
Thu 16 July 2026 8.33 (1.22%) 8.11 7.88 - 8.33 0.2454 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.7055 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.8282 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.2822 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.7791 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5828 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5828 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4601 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.54 and 8.03

Monthly Target 17.16
Monthly Target 27.43
Monthly Target 37.6533333333333
Monthly Target 47.92
Monthly Target 58.14

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 0.2857 times
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 1.1039 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.8442 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.0779 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.974 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4545 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3377 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.8961 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9091 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1169 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2468 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are -1.54 and 15.69

Yearly Target 1-4.62
Yearly Target 21.54
Yearly Target 312.613333333333
Yearly Target 418.77
Yearly Target 529.84

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 03 August 2026 7.69 (-63.05%) 19.77 6.46 - 23.69 1.7208 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.2014 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 0.9687 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.2914 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 0.9314 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 1.8304 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.6774 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3088 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0697 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlcl 541299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dlcl 541299 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.93
20 day DMA 7.85
35 day DMA 8.33
50 day DMA 8.76
100 day DMA 12.44
150 day DMA 14.88
200 day DMA 14.6

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.777.77
12 day EMA7.847.877.89
20 day EMA7.988.018.03
35 day EMA8.358.398.43
50 day EMA8.758.798.83

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.747.78
12 day SMA7.937.988
20 day SMA7.857.87.75
35 day SMA8.338.388.43
50 day SMA8.768.88.85
100 day SMA12.4412.5812.72
150 day SMA14.8814.914.94
200 day SMA14.614.6514.7

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 7.93

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 5.38

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top