ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 15 December 2025 17.50 (-2.72%) 17.50 17.50 - 17.50 0.1429 times
Thu 11 December 2025 17.99 (5.27%) 18.60 15.39 - 18.70 5.1429 times
Mon 08 December 2025 17.09 (-9.96%) 17.09 17.09 - 17.09 0.4286 times
Fri 05 December 2025 18.98 (-1.25%) 21.14 17.30 - 21.14 1.8571 times
Thu 04 December 2025 19.22 (-4.99%) 19.22 19.22 - 19.22 0.1429 times
Mon 10 November 2025 20.23 (-4.98%) 20.23 20.23 - 21.29 0.8571 times
Thu 06 November 2025 21.29 (-5%) 21.29 21.29 - 21.29 0.2857 times
Mon 03 November 2025 22.41 (-4.96%) 22.41 22.41 - 22.41 0.1429 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.4286 times
Thu 16 October 2025 22.49 (0%) 21.37 21.37 - 23.60 0.5714 times
Wed 15 October 2025 22.49 (0%) 21.37 21.37 - 22.49 0.4286 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 15 December 2025 17.50 (-2.72%) 17.50 17.50 - 17.50 0.0735 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 2.8676 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.4706 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.2206 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.2206 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.6618 times
Wed 08 October 2025 21.58 (-4.98%) 21.58 21.58 - 22.71 0.5147 times
Thu 25 September 2025 22.71 (-1.3%) 21.86 21.86 - 25.08 0.2941 times
Fri 19 September 2025 23.01 (-11.47%) 25.00 23.01 - 25.98 0.5147 times
Wed 03 September 2025 25.99 (1.84%) 26.25 24.25 - 28.70 3.1618 times
Fri 29 August 2025 25.52 (14.75%) 23.27 22.12 - 25.60 1.8382 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 13.57 and 19.32

Monthly Target 112.26
Monthly Target 214.88
Monthly Target 318.01
Monthly Target 420.63
Monthly Target 523.76

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 15 December 2025 17.50 (-13.49%) 19.22 15.39 - 21.14 0.6784 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1131 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2387 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.6784 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.5955 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.201 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 2.4623 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.5276 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.6281 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 2.8769 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.2387 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 4.2 and 23.1

Yearly Target 1-0.23
Yearly Target 28.63
Yearly Target 318.666666666667
Yearly Target 427.53
Yearly Target 537.57

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 15 December 2025 17.50 (3.55%) 17.80 9.80 - 28.70 2.3887 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0705 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.322 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0292 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0227 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7485 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3412 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0771 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dlcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 18.16
12 day DMA 20.48
20 day DMA 21.77
35 day DMA 22.16
50 day DMA 21.17
100 day DMA 17.29
150 day DMA 17.36
200 day DMA 18.53

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.7719.16
12 day EMA19.8920.3320.76
20 day EMA20.7421.0821.41
35 day EMA20.6920.8821.05
50 day EMA20.3820.520.6

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.719.36
12 day SMA20.4820.8221.21
20 day SMA21.7722.2622.7
35 day SMA22.1622.2522.33
50 day SMA21.1721.1321.09
100 day SMA17.2917.2617.2
150 day SMA17.3617.417.41
200 day SMA18.5318.5618.58

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 18.04

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 12.24

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top