Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 7.54 and 8.03
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.6533333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.14 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.69 (-1.03%) | 7.39 | 7.39 - 7.88 | 3.0986 times | Fri 31 July 2026 | 7.77 (0.13%) | 7.38 | 7.38 - 7.98 | 0.8451 times | Thu 30 July 2026 | 7.76 (4.72%) | 7.77 | 7.33 - 7.77 | 0.5634 times | Wed 29 July 2026 | 7.41 (-4.88%) | 7.42 | 7.41 - 7.42 | 0.5634 times | Mon 27 July 2026 | 7.79 (-2.26%) | 8.20 | 7.58 - 8.20 | 1.6901 times | Fri 24 July 2026 | 7.97 (0.25%) | 7.56 | 7.56 - 7.97 | 0.9859 times | Wed 22 July 2026 | 7.95 (0.38%) | 7.53 | 7.53 - 7.95 | 1.2676 times | Mon 20 July 2026 | 7.92 (-4.92%) | 7.92 | 7.92 - 7.92 | 0.1408 times | Thu 16 July 2026 | 8.33 (0.48%) | 7.88 | 7.88 - 8.33 | 0.7042 times | Wed 15 July 2026 | 8.29 (2.35%) | 8.29 | 8.29 - 8.29 | 0.1408 times | Mon 13 July 2026 | 8.10 (-1.58%) | 8.11 | 8.10 - 8.11 | 0.2817 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 7.54 and 8.03
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.69 (-1.03%) | 7.39 | 7.39 - 7.88 | 0.6748 times | Fri 31 July 2026 | 7.77 (-2.51%) | 8.20 | 7.33 - 8.20 | 0.7975 times | Fri 24 July 2026 | 7.97 (-4.32%) | 7.92 | 7.53 - 7.97 | 0.5215 times | Thu 16 July 2026 | 8.33 (1.22%) | 8.11 | 7.88 - 8.33 | 0.2454 times | Fri 10 July 2026 | 8.23 (3.78%) | 8.49 | 7.90 - 8.49 | 0.7055 times | Fri 03 July 2026 | 7.93 (12.01%) | 7.13 | 7.07 - 8.27 | 0.8282 times | Thu 25 June 2026 | 7.08 (-15.41%) | 8.36 | 6.46 - 8.36 | 3.2822 times | Fri 19 June 2026 | 8.37 (-10.77%) | 8.77 | 7.81 - 8.88 | 1.7791 times | Fri 12 June 2026 | 9.38 (-5.63%) | 10.14 | 8.67 - 10.14 | 0.5828 times | Fri 05 June 2026 | 9.94 (-0.5%) | 9.50 | 9.01 - 9.97 | 0.5828 times | Fri 29 May 2026 | 9.99 (1.94%) | 9.32 | 9.06 - 9.99 | 0.4601 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 7.54 and 8.03
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.69 (-1.03%) | 7.39 | 7.39 - 7.88 | 0.2857 times | Fri 31 July 2026 | 7.77 (4.72%) | 7.68 | 7.33 - 8.49 | 1.1039 times | Tue 30 June 2026 | 7.42 (-25.73%) | 9.50 | 6.46 - 10.14 | 2.8442 times | Fri 29 May 2026 | 9.99 (-3.38%) | 10.75 | 8.87 - 10.83 | 1.0779 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 1.974 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.4545 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.3377 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 0.8961 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 0.9091 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1169 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.2468 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are -1.54 and 15.69
| Yearly Target 1 | -4.62 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 12.613333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.69 (-63.05%) | 19.77 | 6.46 - 23.69 | 1.7208 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.2014 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 0.9687 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.2914 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 0.9314 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 1.8304 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.6774 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3088 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0697 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlcl 541299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dlcl 541299 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.76 |
| 100 day DMA | 12.44 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.77 | 7.77 |
| 12 day EMA | 7.84 | 7.87 | 7.89 |
| 20 day EMA | 7.98 | 8.01 | 8.03 |
| 35 day EMA | 8.35 | 8.39 | 8.43 |
| 50 day EMA | 8.75 | 8.79 | 8.83 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.74 | 7.78 |
| 12 day SMA | 7.93 | 7.98 | 8 |
| 20 day SMA | 7.85 | 7.8 | 7.75 |
| 35 day SMA | 8.33 | 8.38 | 8.43 |
| 50 day SMA | 8.76 | 8.8 | 8.85 |
| 100 day SMA | 12.44 | 12.58 | 12.72 |
| 150 day SMA | 14.88 | 14.9 | 14.94 |
| 200 day SMA | 14.6 | 14.65 | 14.7 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 7.93
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 5.38
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


