Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 22.29 and 23.19
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.36 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.69 (4.13%) | 21.89 | 21.89 - 22.79 | 1.6667 times | Thu 01 January 2026 | 21.79 (4.71%) | 19.77 | 19.77 - 21.79 | 1.25 times | Wed 31 December 2025 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 1.6667 times | Mon 29 December 2025 | 21.90 (9.06%) | 21.90 | 21.90 - 21.90 | 0.4167 times | Fri 26 December 2025 | 20.08 (5.74%) | 20.70 | 20.08 - 20.70 | 0.8333 times | Wed 24 December 2025 | 18.99 (8.58%) | 18.99 | 18.99 - 18.99 | 0.4167 times | Mon 22 December 2025 | 17.49 (9.18%) | 17.49 | 17.49 - 17.49 | 0.4167 times | Thu 18 December 2025 | 16.02 (-9.95%) | 16.90 | 16.02 - 16.90 | 2.0833 times | Tue 16 December 2025 | 17.79 (1.66%) | 17.80 | 17.79 - 17.80 | 0.8333 times | Mon 15 December 2025 | 17.50 (-2.72%) | 17.50 | 17.50 - 17.50 | 0.4167 times | Thu 11 December 2025 | 17.99 (5.27%) | 18.60 | 15.39 - 18.70 | 15 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 22.29 and 23.19
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.69 (4.13%) | 21.89 | 21.89 - 22.79 | 0.381 times | Thu 01 January 2026 | 21.79 (8.52%) | 21.90 | 19.77 - 21.90 | 0.7619 times | Fri 26 December 2025 | 20.08 (25.34%) | 17.49 | 17.49 - 20.70 | 0.381 times | Thu 18 December 2025 | 16.02 (-10.95%) | 17.50 | 16.02 - 17.80 | 0.7619 times | Thu 11 December 2025 | 17.99 (-5.22%) | 17.09 | 15.39 - 18.70 | 3.7143 times | Fri 05 December 2025 | 18.98 (-10.85%) | 20.23 | 17.30 - 21.29 | 1.9048 times | Thu 06 November 2025 | 21.29 (-9.71%) | 22.41 | 21.29 - 22.41 | 0.2857 times | Tue 21 October 2025 | 23.58 (4.85%) | 22.00 | 21.37 - 23.58 | 0.2857 times | Thu 16 October 2025 | 22.49 (4.22%) | 20.51 | 20.51 - 23.60 | 0.8571 times | Wed 08 October 2025 | 21.58 (-4.98%) | 21.58 | 21.58 - 22.71 | 0.6667 times | Thu 25 September 2025 | 22.71 (-1.3%) | 21.86 | 21.86 - 25.08 | 0.381 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 21.23 and 24.25
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.69 (9.03%) | 19.77 | 19.77 - 22.79 | 0.1186 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 1.1864 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1525 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.322 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.9153 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 2.1525 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.2712 times | Mon 30 June 2025 | 20.14 (73.77%) | 11.02 | 11.02 - 20.14 | 3.322 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.7119 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.8475 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 3.8814 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 21.23 and 24.25
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.69 (9.03%) | 19.77 | 19.77 - 22.79 | 0.0215 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.7154 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.1949 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3594 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 1.1488 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 2.2577 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.8355 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3809 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.086 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlcl 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlcl (541299) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 19.18 |
| 20 day DMA | 20.04 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.52 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 20.66 | 20.1 |
| 12 day EMA | 20.41 | 19.99 | 19.66 |
| 20 day EMA | 20.46 | 20.22 | 20.05 |
| 35 day EMA | 20.6 | 20.48 | 20.4 |
| 50 day EMA | 21.27 | 21.21 | 21.19 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 20.71 | 19.85 |
| 12 day SMA | 19.18 | 18.87 | 18.66 |
| 20 day SMA | 20.04 | 20.03 | 20.02 |
| 35 day SMA | 21.82 | 21.8 | 21.81 |
| 50 day SMA | 21.52 | 21.45 | 21.4 |
| 100 day SMA | 17.65 | 17.58 | 17.52 |
| 150 day SMA | 17.39 | 17.35 | 17.34 |
| 200 day SMA | 18.45 | 18.43 | 18.43 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 23.39
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 15.87
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


