ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 5.76 and 6.44

Intraday Target 15.61
Intraday Target 25.9
Intraday Target 36.29
Intraday Target 46.58
Intraday Target 56.97

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-6.21%) 6.68 6.00 - 6.68 1.0938 times
Thu 12 November 2026 6.60 (0.46%) 6.62 6.47 - 6.62 0.625 times
Wed 11 November 2026 6.57 (1.55%) 6.44 6.44 - 6.57 0.3125 times
Mon 09 November 2026 6.47 (-6.91%) 7.00 6.47 - 7.00 0.4688 times
Thu 29 October 2026 6.95 (-1.7%) 7.47 6.37 - 7.47 1.5625 times
Wed 28 October 2026 7.07 (-2.62%) 6.99 6.99 - 7.07 0.625 times
Tue 27 October 2026 7.26 (4.31%) 6.89 6.89 - 7.62 0.3125 times
Fri 23 October 2026 6.96 (-2.66%) 6.63 6.61 - 6.96 1.7188 times
Wed 21 October 2026 7.15 (-4.54%) 7.42 6.81 - 7.42 0.4688 times
Mon 19 October 2026 7.49 (7.15%) 6.78 6.30 - 7.67 2.8125 times
Fri 16 October 2026 6.99 (-2.1%) 6.99 6.99 - 6.99 0.3125 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 5.6 and 6.6

Weekly Target 15.4
Weekly Target 25.79
Weekly Target 36.3966666666667
Weekly Target 46.79
Weekly Target 57.4

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-10.94%) 7.00 6.00 - 7.00 0.4222 times
Thu 29 October 2026 6.95 (-0.14%) 6.89 6.37 - 7.62 0.4222 times
Fri 23 October 2026 6.96 (-0.43%) 6.78 6.30 - 7.67 0.8443 times
Fri 16 October 2026 6.99 (-3.59%) 6.20 6.03 - 7.69 1.1873 times
Fri 25 September 2026 7.25 (-11.8%) 8.60 7.25 - 8.60 0.6069 times
Fri 11 September 2026 8.22 (7.59%) 7.84 7.84 - 8.22 0.0528 times
Fri 04 September 2026 7.64 (-0.39%) 7.79 7.64 - 8.04 0.343 times
Fri 28 August 2026 7.67 (12.96%) 6.89 6.89 - 7.77 0.3958 times
Fri 21 August 2026 6.79 (6.26%) 6.30 6.08 - 7.32 1.1346 times
Fri 14 August 2026 6.39 (-10.88%) 7.00 5.97 - 7.39 4.591 times
Fri 07 August 2026 7.17 (-7.72%) 7.39 6.95 - 7.88 1.3984 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 5.6 and 6.6

Monthly Target 15.4
Monthly Target 25.79
Monthly Target 36.3966666666667
Monthly Target 46.79
Monthly Target 57.4

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-10.94%) 7.00 6.00 - 7.00 0.155 times
Thu 29 October 2026 6.95 (-4.14%) 6.20 6.03 - 7.69 0.9012 times
Fri 25 September 2026 7.25 (-6.93%) 8.03 7.25 - 8.60 0.3585 times
Mon 31 August 2026 7.79 (0.26%) 7.39 5.97 - 7.88 2.7713 times
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 0.8236 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.1221 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 0.8043 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.4729 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.3391 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.2519 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.6686 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are -2.78 and 14.94

Yearly Target 1-5.77
Yearly Target 20.21
Yearly Target 311.95
Yearly Target 417.93
Yearly Target 529.67

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-70.25%) 19.77 5.97 - 23.69 2.4625 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 1.9771 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 0.87 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.2617 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 0.8365 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 1.6439 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.6083 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.2773 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0626 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dlcl 541299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66

Tomorrow's movement Prediction of Dlcl 541299 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -5 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.9
20 day DMA 7.11
35 day DMA 7.2
50 day DMA 7.21
100 day DMA 8.13
150 day DMA 11.4
200 day DMA 13.11

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.726.78
12 day EMA6.816.926.98
20 day EMA6.987.067.11
35 day EMA7.127.187.21
50 day EMA7.227.267.29

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.736.86
12 day SMA6.977.03
20 day SMA7.117.187.25
35 day SMA7.27.27.19
50 day SMA7.217.257.28
100 day SMA8.138.178.2
150 day SMA11.411.5311.66
200 day SMA13.1113.1513.18

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 6.38

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 4.33

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top