Munafa Stock Market Course + Intraday & FNO calls 
Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 7.25 and 7.25
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.25 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.25 (-2.29%) | 7.25 | 7.25 - 7.25 | 0.5263 times | Wed 23 September 2026 | 7.42 (-4.99%) | 7.42 | 7.42 - 7.42 | 2.1053 times | Tue 22 September 2026 | 7.81 (-4.99%) | 8.60 | 7.81 - 8.60 | 3.4211 times | Fri 11 September 2026 | 8.22 (4.85%) | 8.22 | 8.22 - 8.22 | 0.2632 times | Mon 07 September 2026 | 7.84 (2.62%) | 7.84 | 7.84 - 7.84 | 0.2632 times | Fri 04 September 2026 | 7.64 (-4.98%) | 7.80 | 7.64 - 7.80 | 1.3158 times | Thu 03 September 2026 | 8.04 (2.03%) | 8.04 | 8.04 - 8.04 | 0.2632 times | Wed 02 September 2026 | 7.88 (-1.87%) | 7.65 | 7.65 - 7.88 | 1.3158 times | Tue 01 September 2026 | 8.03 (3.08%) | 8.03 | 8.03 - 8.03 | 0.2632 times | Mon 31 August 2026 | 7.79 (1.56%) | 7.79 | 7.79 - 7.79 | 0.2632 times | Fri 28 August 2026 | 7.67 (2.4%) | 7.77 | 7.67 - 7.77 | 0.5263 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 6.58 and 7.93
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.25 (-11.8%) | 8.60 | 7.25 - 8.60 | 0.615 times | Fri 11 September 2026 | 8.22 (7.59%) | 7.84 | 7.84 - 8.22 | 0.0535 times | Fri 04 September 2026 | 7.64 (-0.39%) | 7.79 | 7.64 - 8.04 | 0.3476 times | Fri 28 August 2026 | 7.67 (12.96%) | 6.89 | 6.89 - 7.77 | 0.4011 times | Fri 21 August 2026 | 6.79 (6.26%) | 6.30 | 6.08 - 7.32 | 1.1497 times | Fri 14 August 2026 | 6.39 (-10.88%) | 7.00 | 5.97 - 7.39 | 4.6524 times | Fri 07 August 2026 | 7.17 (-7.72%) | 7.39 | 6.95 - 7.88 | 1.4171 times | Fri 31 July 2026 | 7.77 (-2.51%) | 8.20 | 7.33 - 8.20 | 0.6952 times | Fri 24 July 2026 | 7.97 (-4.32%) | 7.92 | 7.53 - 7.97 | 0.4545 times | Thu 16 July 2026 | 8.33 (1.22%) | 8.11 | 7.88 - 8.33 | 0.2139 times | Fri 10 July 2026 | 8.23 (3.78%) | 8.49 | 7.90 - 8.49 | 0.615 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 6.58 and 7.93
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.25 (-6.93%) | 8.03 | 7.25 - 8.60 | 0.3484 times | Mon 31 August 2026 | 7.79 (0.26%) | 7.39 | 5.97 - 7.88 | 2.693 times | Fri 31 July 2026 | 7.77 (4.72%) | 7.68 | 7.33 - 8.49 | 0.8004 times | Tue 30 June 2026 | 7.42 (-25.73%) | 9.50 | 6.46 - 10.14 | 2.0621 times | Fri 29 May 2026 | 9.99 (-3.38%) | 10.75 | 8.87 - 10.83 | 0.7815 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 1.4313 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.3296 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.2448 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 0.6497 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 0.6591 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.0847 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are -2.25 and 15.47
| Yearly Target 1 | -5.42 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.25 (-65.16%) | 19.77 | 5.97 - 23.69 | 2.2805 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.0322 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 0.8943 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.269 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 0.8598 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 1.6897 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.6253 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.2851 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0644 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlcl 541299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlcl (541299) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.89 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.73 | 7.89 |
| 12 day EMA | 7.61 | 7.67 | 7.71 |
| 20 day EMA | 7.53 | 7.56 | 7.57 |
| 35 day EMA | 7.57 | 7.59 | 7.6 |
| 50 day EMA | 7.59 | 7.6 | 7.61 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.79 | 7.91 |
| 12 day SMA | 7.76 | 7.75 | 7.71 |
| 20 day SMA | 7.41 | 7.37 | 7.31 |
| 35 day SMA | 7.34 | 7.36 | 7.39 |
| 50 day SMA | 7.46 | 7.47 | 7.49 |
| 100 day SMA | 8.89 | 8.99 | 9.09 |
| 150 day SMA | 13.06 | 13.14 | 13.23 |
| 200 day SMA | 13.51 | 13.53 | 13.54 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 7.47
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 5.07
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
