ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 10.19 and 11.11

Intraday Target 19.42
Intraday Target 210.04
Intraday Target 310.343333333333
Intraday Target 410.96
Intraday Target 511.26

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 15 April 2026 10.65 (4%) 10.30 9.73 - 10.65 2.2772 times
Mon 13 April 2026 10.24 (-0.29%) 9.76 9.76 - 10.24 0.495 times
Fri 10 April 2026 10.27 (-9.99%) 10.31 10.27 - 12.00 2.7723 times
Thu 09 April 2026 11.41 (-9.94%) 11.41 11.41 - 11.41 0.495 times
Wed 08 April 2026 12.67 (-9.95%) 12.67 12.67 - 12.67 0.099 times
Mon 06 April 2026 14.07 (-5%) 14.07 14.07 - 14.07 0.297 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.198 times
Wed 04 March 2026 15.58 (3.25%) 14.34 14.34 - 15.58 0.495 times
Mon 02 March 2026 15.09 (-4.97%) 15.09 15.09 - 16.67 2.7723 times
Thu 26 February 2026 15.88 (-4.97%) 15.88 15.88 - 15.88 0.099 times
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 2.4752 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 10.19 and 11.11

Weekly Target 19.42
Weekly Target 210.04
Weekly Target 310.343333333333
Weekly Target 410.96
Weekly Target 511.26

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 15 April 2026 10.65 (3.7%) 9.76 9.73 - 10.65 1.3725 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.8137 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.098 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.6176 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 1.2745 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.7353 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 2.3039 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.1961 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.3922 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.1961 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.3922 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 8.02 and 12.36

Monthly Target 17.14
Monthly Target 28.9
Monthly Target 311.483333333333
Monthly Target 413.24
Monthly Target 515.82

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 15 April 2026 10.65 (-28.09%) 14.07 9.73 - 14.07 1.3265 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.7143 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.5306 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.4082 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.4286 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1837 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3878 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 1.102 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.5918 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.3265 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 4 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 3.21 and 17.17

Yearly Target 10.73
Yearly Target 25.69
Yearly Target 314.69
Yearly Target 419.65
Yearly Target 528.65

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Wed 15 April 2026 10.65 (-48.82%) 19.77 9.73 - 23.69 0.5629 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.5516 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.1228 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3377 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0795 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.1216 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.7851 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3579 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0808 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlcl 541299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 8, while middle bands are at 13 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 11.05
12 day DMA 13.75
20 day DMA 16.56
35 day DMA 17.69
50 day DMA 19.59
100 day DMA 18.22
150 day DMA 17.19
200 day DMA 17.75

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.6312.33
12 day EMA13.4313.9314.6
20 day EMA15.1415.6116.17
35 day EMA17.3317.7218.16
50 day EMA19.0119.3519.72

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.7312.65
12 day SMA13.7514.2614.73
20 day SMA16.5617.0717.66
35 day SMA17.6918.0618.41
50 day SMA19.5919.8620.12
100 day SMA18.2218.2318.24
150 day SMA17.1917.2317.28
200 day SMA17.7517.8117.87

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 10.98

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 7.45

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top