Munafa Stock Market Course + Intraday & FNO calls 
Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 8.22 and 8.22
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.22 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.22 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (4.85%) | 8.22 | 8.22 - 8.22 | 0.4 times | Mon 07 September 2026 | 7.84 (2.62%) | 7.84 | 7.84 - 7.84 | 0.4 times | Fri 04 September 2026 | 7.64 (-4.98%) | 7.80 | 7.64 - 7.80 | 2 times | Thu 03 September 2026 | 8.04 (2.03%) | 8.04 | 8.04 - 8.04 | 0.4 times | Wed 02 September 2026 | 7.88 (-1.87%) | 7.65 | 7.65 - 7.88 | 2 times | Tue 01 September 2026 | 8.03 (3.08%) | 8.03 | 8.03 - 8.03 | 0.4 times | Mon 31 August 2026 | 7.79 (1.56%) | 7.79 | 7.79 - 7.79 | 0.4 times | Fri 28 August 2026 | 7.67 (2.4%) | 7.77 | 7.67 - 7.77 | 0.8 times | Thu 27 August 2026 | 7.49 (3.88%) | 7.51 | 7.05 - 7.51 | 2.8 times | Wed 26 August 2026 | 7.21 (4.49%) | 7.21 | 7.21 - 7.21 | 0.4 times | Tue 25 August 2026 | 6.90 (-0.72%) | 6.90 | 6.90 - 6.90 | 0.4 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 8.03 and 8.41
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (7.59%) | 7.84 | 7.84 - 8.22 | 0.0535 times | Fri 04 September 2026 | 7.64 (-0.39%) | 7.79 | 7.64 - 8.04 | 0.3476 times | Fri 28 August 2026 | 7.67 (12.96%) | 6.89 | 6.89 - 7.77 | 0.4011 times | Fri 21 August 2026 | 6.79 (6.26%) | 6.30 | 6.08 - 7.32 | 1.1497 times | Fri 14 August 2026 | 6.39 (-10.88%) | 7.00 | 5.97 - 7.39 | 4.6524 times | Fri 07 August 2026 | 7.17 (-7.72%) | 7.39 | 6.95 - 7.88 | 1.4171 times | Fri 31 July 2026 | 7.77 (-2.51%) | 8.20 | 7.33 - 8.20 | 0.6952 times | Fri 24 July 2026 | 7.97 (-4.32%) | 7.92 | 7.53 - 7.97 | 0.4545 times | Thu 16 July 2026 | 8.33 (1.22%) | 8.11 | 7.88 - 8.33 | 0.2139 times | Fri 10 July 2026 | 8.23 (3.78%) | 8.49 | 7.90 - 8.49 | 0.615 times | Fri 03 July 2026 | 7.93 (12.01%) | 7.13 | 7.07 - 8.27 | 0.7219 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 7.93 and 8.51
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (5.52%) | 8.03 | 7.64 - 8.22 | 0.1347 times | Mon 31 August 2026 | 7.79 (0.26%) | 7.39 | 5.97 - 7.88 | 2.7526 times | Fri 31 July 2026 | 7.77 (4.72%) | 7.68 | 7.33 - 8.49 | 0.8181 times | Tue 30 June 2026 | 7.42 (-25.73%) | 9.50 | 6.46 - 10.14 | 2.1078 times | Fri 29 May 2026 | 9.99 (-3.38%) | 10.75 | 8.87 - 10.83 | 0.7988 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 1.4629 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.3369 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.2502 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 0.6641 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 0.6737 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.0866 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are -1.77 and 15.96
| Yearly Target 1 | -5.09 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.22 (-60.5%) | 19.77 | 5.97 - 23.69 | 2.2408 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.0442 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 0.8995 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.2706 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 0.8649 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 1.6996 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.629 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.2867 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0647 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlcl 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.84
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.51 |
| 100 day DMA | 9.18 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.79 | 7.77 |
| 12 day EMA | 7.69 | 7.59 | 7.54 |
| 20 day EMA | 7.55 | 7.48 | 7.44 |
| 35 day EMA | 7.59 | 7.55 | 7.53 |
| 50 day EMA | 7.71 | 7.69 | 7.68 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.89 | 7.88 |
| 12 day SMA | 7.64 | 7.52 | 7.45 |
| 20 day SMA | 7.24 | 7.16 | 7.11 |
| 35 day SMA | 7.4 | 7.4 | 7.41 |
| 50 day SMA | 7.51 | 7.53 | 7.56 |
| 100 day SMA | 9.18 | 9.26 | 9.39 |
| 150 day SMA | 13.31 | 13.4 | 13.48 |
| 200 day SMA | 13.57 | 13.6 | 13.63 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 8.47
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 5.75
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
