ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 9.82 and 9.82

Intraday Target 19.82
Intraday Target 29.82
Intraday Target 39.82
Intraday Target 49.82
Intraday Target 59.82

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 06 May 2026 9.82 (-4.94%) 9.82 9.82 - 9.82 0.5128 times
Mon 04 May 2026 10.33 (-0.1%) 10.75 9.84 - 10.83 1.0256 times
Thu 30 April 2026 10.34 (4.97%) 10.30 10.30 - 10.34 3.3333 times
Wed 29 April 2026 9.85 (4.9%) 9.40 9.25 - 9.85 1.4103 times
Tue 28 April 2026 9.39 (-4.96%) 9.39 9.39 - 9.39 1.0256 times
Mon 27 April 2026 9.88 (2.81%) 9.88 9.88 - 9.88 0.1282 times
Thu 23 April 2026 9.61 (-0.93%) 9.25 9.25 - 9.61 0.2564 times
Wed 22 April 2026 9.70 (1.15%) 9.15 9.15 - 9.91 0.7692 times
Tue 21 April 2026 9.59 (-1.03%) 9.34 9.34 - 9.59 0.2564 times
Mon 20 April 2026 9.69 (-1.92%) 9.93 9.40 - 9.93 1.2821 times
Fri 17 April 2026 9.88 (-2.37%) 9.97 9.62 - 10.39 2.1795 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.32 and 10.33

Weekly Target 19.15
Weekly Target 29.48
Weekly Target 310.156666666667
Weekly Target 410.49
Weekly Target 511.17

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 06 May 2026 9.82 (-5.03%) 10.75 9.82 - 10.83 0.4181 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.6028 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.6969 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.7073 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.2892 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0697 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.1498 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.9059 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.5226 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 1.6376 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.1394 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 9.32 and 10.33

Monthly Target 19.15
Monthly Target 29.48
Monthly Target 310.156666666667
Monthly Target 410.49
Monthly Target 511.17

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 06 May 2026 9.82 (-5.03%) 10.75 9.82 - 10.83 0.2094 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.6527 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.6108 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4538 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.2042 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.2216 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1571 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3316 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.9424 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.2164 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2792 times

monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 2.22 and 16.76

Yearly Target 1-0.32
Yearly Target 24.75
Yearly Target 314.22
Yearly Target 419.29
Yearly Target 528.76

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Wed 06 May 2026 9.82 (-52.81%) 19.77 9.15 - 23.69 0.8225 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.4731 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.0883 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3273 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.0463 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.0563 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.761 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3469 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0783 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.85
20 day DMA 10.9
35 day DMA 14.64
50 day DMA 16.12
100 day DMA 17.94
150 day DMA 16.55
200 day DMA 17.06

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.079.94
12 day EMA10.3810.4810.51
20 day EMA11.4711.6411.78
35 day EMA13.5513.7713.97
50 day EMA16.0616.3116.55

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.969.81
12 day SMA9.859.929.91
20 day SMA10.911.1611.44
35 day SMA14.6414.915.1
50 day SMA16.1216.3716.6
100 day SMA17.9417.9617.98
150 day SMA16.5516.616.65
200 day SMA17.0617.1117.16

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 10.12

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 6.87

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top