ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 22.51 and 22.51

Intraday Target 122.51
Intraday Target 222.51
Intraday Target 322.51
Intraday Target 422.51
Intraday Target 522.51

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 21 January 2026 22.51 (-4.98%) 22.51 22.51 - 22.51 0.2778 times
Mon 12 January 2026 23.69 (4.41%) 22.99 21.56 - 23.69 3.8889 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 1.1111 times
Thu 01 January 2026 21.79 (4.71%) 19.77 19.77 - 21.79 0.8333 times
Wed 31 December 2025 20.81 (-4.98%) 20.81 20.81 - 20.81 1.1111 times
Mon 29 December 2025 21.90 (9.06%) 21.90 21.90 - 21.90 0.2778 times
Fri 26 December 2025 20.08 (5.74%) 20.70 20.08 - 20.70 0.5556 times
Wed 24 December 2025 18.99 (8.58%) 18.99 18.99 - 18.99 0.2778 times
Mon 22 December 2025 17.49 (9.18%) 17.49 17.49 - 17.49 0.2778 times
Thu 18 December 2025 16.02 (-9.95%) 16.90 16.02 - 16.90 1.3889 times
Tue 16 December 2025 17.79 (1.66%) 17.80 17.79 - 17.80 0.5556 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 20.97 and 23.1

Weekly Target 120.46
Weekly Target 221.48
Weekly Target 322.586666666667
Weekly Target 423.61
Weekly Target 524.72

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 21 January 2026 22.51 (-0.79%) 22.99 21.56 - 23.69 1.3274 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.354 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.708 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.354 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.708 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 3.4513 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.7699 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.2655 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.2655 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.7965 times
Wed 08 October 2025 21.58 (-4.98%) 21.58 21.58 - 22.71 0.6195 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 21.14 and 25.06

Monthly Target 118.07
Monthly Target 220.29
Monthly Target 321.99
Monthly Target 424.21
Monthly Target 525.91

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 21 January 2026 22.51 (8.17%) 19.77 19.77 - 23.69 0.3636 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.157 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1488 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.314 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8926 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.0992 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2645 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 3.2397 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.6942 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.8264 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 3.7851 times

monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 21.14 and 25.06

Yearly Target 118.07
Yearly Target 220.29
Yearly Target 321.99
Yearly Target 424.21
Yearly Target 525.91

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Wed 21 January 2026 22.51 (8.17%) 19.77 19.77 - 23.69 0.0672 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.7015 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.1888 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.3576 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.143 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.2462 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.8312 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3789 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0856 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 22.3
12 day DMA 20.11
20 day DMA 20.1
35 day DMA 21.81
50 day DMA 21.65
100 day DMA 17.81
150 day DMA 17.46
200 day DMA 18.47

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.1221.34
12 day EMA21.1620.9120.41
20 day EMA20.9420.7720.46
35 day EMA20.9320.8420.67
50 day EMA21.5321.4921.4

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.1821.45
12 day SMA20.1119.7319.18
20 day SMA20.120.120.04
35 day SMA21.8121.8321.82
50 day SMA21.6521.621.52
100 day SMA17.8117.7317.65
150 day SMA17.4617.4217.39
200 day SMA18.4718.4618.45

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 23.21

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 15.74

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top