ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 8.1 and 8.11

Intraday Target 18.09
Intraday Target 28.1
Intraday Target 38.1033333333333
Intraday Target 48.11
Intraday Target 58.11

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 13 July 2026 8.10 (-1.58%) 8.11 8.10 - 8.11 0.3175 times
Fri 10 July 2026 8.23 (0.12%) 8.20 8.10 - 8.39 0.7937 times
Wed 08 July 2026 8.22 (1.86%) 8.24 8.20 - 8.24 0.3175 times
Tue 07 July 2026 8.07 (1.77%) 8.49 7.90 - 8.49 2.5397 times
Fri 03 July 2026 7.93 (0%) 8.27 7.54 - 8.27 0.7937 times
Thu 02 July 2026 7.93 (3.26%) 7.67 7.67 - 7.93 0.7937 times
Wed 01 July 2026 7.68 (3.5%) 7.68 7.68 - 7.68 0.1587 times
Tue 30 June 2026 7.42 (0.13%) 7.40 7.07 - 7.47 1.746 times
Mon 29 June 2026 7.41 (4.66%) 7.13 7.13 - 7.43 0.7937 times
Thu 25 June 2026 7.08 (4.89%) 7.07 7.07 - 7.08 1.746 times
Wed 24 June 2026 6.75 (-0.59%) 6.83 6.46 - 7.08 5.873 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 8.1 and 8.11

Weekly Target 18.09
Weekly Target 28.1
Weekly Target 38.1033333333333
Weekly Target 48.11
Weekly Target 58.11

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 13 July 2026 8.10 (-1.58%) 8.11 8.10 - 8.11 0.0625 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.7188 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.8438 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.3438 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.8125 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5938 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5938 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4688 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.4688 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.0938 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.5625 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.82 and 8.77

Monthly Target 17.09
Monthly Target 27.6
Monthly Target 38.0433333333333
Monthly Target 48.55
Monthly Target 58.99

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 13 July 2026 8.10 (9.16%) 7.68 7.54 - 8.49 0.5014 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 3.0501 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.156 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.117 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4875 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3621 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.961 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9749 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1253 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2646 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.7521 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are -1.34 and 15.9

Yearly Target 1-4.48
Yearly Target 21.81
Yearly Target 312.75
Yearly Target 419.04
Yearly Target 529.98

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 13 July 2026 8.10 (-61.08%) 19.77 6.46 - 23.69 1.5749 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.2456 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 0.9881 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.2972 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 0.95 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 1.8671 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.6909 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.315 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0711 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlcl (541299) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 8.11
12 day DMA 7.63
20 day DMA 8.18
35 day DMA 8.85
50 day DMA 9.14
100 day DMA 14.04
150 day DMA 15.17
200 day DMA 15.11

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.067.97
12 day EMA8.028.017.97
20 day EMA8.248.258.25
35 day EMA8.628.658.68
50 day EMA9.129.169.2

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.087.97
12 day SMA7.637.597.6
20 day SMA8.188.278.34
35 day SMA8.858.98.93
50 day SMA9.149.189.22
100 day SMA14.0414.2314.4
150 day SMA15.1715.215.22
200 day SMA15.1115.1615.2

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 8.35

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 5.66

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top