ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong intraday Stock price targets for Dlcl are 16.07 and 17.35

Intraday Target 115.86
Intraday Target 216.28
Intraday Target 317.136666666667
Intraday Target 417.56
Intraday Target 518.42

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 2.6596 times
Thu 29 January 2026 17.58 (4.89%) 17.25 17.25 - 17.58 0.4255 times
Wed 28 January 2026 16.76 (4.88%) 15.19 15.19 - 16.76 0.8511 times
Tue 27 January 2026 15.98 (-23.54%) 15.39 15.39 - 15.98 0.3191 times
Fri 23 January 2026 20.90 (-5%) 21.00 20.90 - 22.48 1.5957 times
Thu 22 January 2026 22.00 (-2.27%) 21.39 21.39 - 22.49 1.8085 times
Wed 21 January 2026 22.51 (-4.98%) 22.51 22.51 - 22.51 0.1064 times
Mon 12 January 2026 23.69 (4.41%) 22.99 21.56 - 23.69 1.4894 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.4255 times
Thu 01 January 2026 21.79 (4.71%) 19.77 19.77 - 21.79 0.3191 times
Wed 31 December 2025 20.81 (-4.98%) 20.81 20.81 - 20.81 0.4255 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 16.07 and 17.35

Weekly Target 115.86
Weekly Target 216.28
Weekly Target 317.136666666667
Weekly Target 417.56
Weekly Target 518.42

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 1.4451 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.8671 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 2.7168 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.2312 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.4624 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.2312 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.4624 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 2.2543 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.1561 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.1734 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.1734 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 16.07 and 17.35

Monthly Target 115.86
Monthly Target 216.28
Monthly Target 317.136666666667
Monthly Target 417.56
Monthly Target 518.42

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 0.3987 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.1005 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.1164 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1435 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.303 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8612 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.0255 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2552 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 3.126 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.6699 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.7974 times

 monthly chart Dlcl

Yearly price and charts Dlcl

Strong yearly Stock price targets for Dlcl 541299 are 11.7 and 20.2

Yearly Target 110.03
Yearly Target 213.37
Yearly Target 318.53
Yearly Target 421.87
Yearly Target 527.03

Yearly price and volumes Dlcl

Date Closing Open Range Volume
Mon 02 February 2026 16.71 (-19.7%) 19.77 15.19 - 23.69 0.2804 times
Wed 31 December 2025 20.81 (23.14%) 17.80 9.80 - 28.70 2.6371 times
Tue 31 December 2024 16.90 (-20.4%) 21.90 15.68 - 28.90 1.1604 times
Thu 28 December 2023 21.23 (-22.8%) 27.50 18.81 - 35.00 0.349 times
Mon 26 December 2022 27.50 (-32.52%) 41.00 18.80 - 45.60 1.1157 times
Fri 31 December 2021 40.75 (198.53%) 13.50 10.80 - 52.50 2.1926 times
Thu 31 December 2020 13.65 (17.67%) 12.18 6.75 - 17.50 0.8114 times
Tue 31 December 2019 11.60 (-47.87%) 22.50 10.40 - 23.85 0.3699 times
Fri 07 December 2018 22.25 (0%) 26.25 19.40 - 26.25 0.0835 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlcl 541299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlcl 541299 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 02 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dlcl in short term and the sell signal is strong.

Dlcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Dlcl 541299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 17.59
12 day DMA 20.28
20 day DMA 19.31
35 day DMA 20.5
50 day DMA 21.4
100 day DMA 18.12
150 day DMA 17.48
200 day DMA 18.33

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.418.81
12 day EMA19.0819.5119.86
20 day EMA19.6119.9120.15
35 day EMA20.3420.5520.73
50 day EMA20.9421.1121.25

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5918.6419.63
12 day SMA20.2820.5620.68
20 day SMA19.3119.4319.51
35 day SMA20.520.7520.99
50 day SMA21.421.4521.5
100 day SMA18.1218.0717.99
150 day SMA17.4817.4917.49
200 day SMA18.3318.3718.4

Fundamentals, profit and EPS of Dlcl 541299

EPS is 0.97 and PE is: 17.23

Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)

Debt: 4.07 in crores

Market capitalization: 5.02

EPS is 1.43 and PE is: 11.69

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 3.48 in crores

Market capitalization: 8.80

Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top