Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541299
- 541299 Experts view
- Tomorrow's Movement 541299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlcl
Strong intraday Stock price targets for Dlcl are 9.99 and 9.99
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 9.99 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.99 (2.99%) | 9.99 | 9.99 - 9.99 | 0.2941 times | Wed 27 May 2026 | 9.70 (3.85%) | 9.70 | 9.70 - 9.70 | 0.2941 times | Tue 26 May 2026 | 9.34 (-1.99%) | 9.07 | 9.06 - 9.38 | 1.4706 times | Mon 25 May 2026 | 9.53 (-2.76%) | 9.32 | 9.31 - 9.75 | 2.3529 times | Fri 22 May 2026 | 9.80 (-4.39%) | 10.74 | 9.74 - 10.74 | 2.9412 times | Thu 21 May 2026 | 10.25 (2.5%) | 10.25 | 10.25 - 10.25 | 0.2941 times | Wed 20 May 2026 | 10.00 (1.01%) | 10.00 | 10.00 - 10.00 | 0.5882 times | Tue 19 May 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.2941 times | Mon 18 May 2026 | 9.90 (2.38%) | 9.90 | 9.90 - 9.90 | 0.2941 times | Fri 15 May 2026 | 9.67 (4.99%) | 8.87 | 8.87 - 9.67 | 1.1765 times | Thu 14 May 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.2941 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 9.53 and 10.46
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.99 (1.94%) | 9.32 | 9.06 - 9.99 | 0.5556 times | Fri 22 May 2026 | 9.80 (1.34%) | 9.90 | 9.74 - 10.74 | 0.5556 times | Fri 15 May 2026 | 9.67 (-1.12%) | 9.41 | 8.87 - 10.10 | 1.2963 times | Fri 08 May 2026 | 9.78 (-5.42%) | 10.75 | 9.78 - 10.83 | 0.6667 times | Thu 30 April 2026 | 10.34 (7.6%) | 9.88 | 9.25 - 10.34 | 1.7037 times | Thu 23 April 2026 | 9.61 (-2.73%) | 9.93 | 9.15 - 9.93 | 0.7407 times | Fri 17 April 2026 | 9.88 (-3.8%) | 9.76 | 9.62 - 10.65 | 1.8148 times | Fri 10 April 2026 | 10.27 (-30.65%) | 14.07 | 10.27 - 14.07 | 1.3704 times | Mon 23 March 2026 | 14.81 (-4.94%) | 14.81 | 14.81 - 14.81 | 0.0741 times | Wed 04 March 2026 | 15.58 (-1.89%) | 15.09 | 14.34 - 16.67 | 1.2222 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.963 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 8.45 and 10.41
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.99 (-3.38%) | 10.75 | 8.87 - 10.83 | 1.2888 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 2.3602 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.5435 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.4037 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 1.0714 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 1.087 times | Mon 10 November 2025 | 20.23 (-14.21%) | 22.41 | 20.23 - 22.41 | 0.1398 times | Tue 21 October 2025 | 23.58 (3.83%) | 21.58 | 20.51 - 23.60 | 0.295 times | Thu 25 September 2025 | 22.71 (-11.01%) | 26.25 | 21.86 - 28.70 | 0.8385 times | Fri 29 August 2025 | 25.52 (24%) | 20.17 | 18.22 - 25.60 | 1.972 times | Fri 04 July 2025 | 20.58 (2.18%) | 20.54 | 20.50 - 21.00 | 0.2484 times |
Yearly price and charts Dlcl
Strong yearly Stock price targets for Dlcl 541299 are 2.02 and 16.84
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 14.183333333333 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 29 |
Yearly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.99 (-51.99%) | 19.77 | 8.87 - 23.69 | 0.9991 times | Wed 31 December 2025 | 20.81 (23.14%) | 17.80 | 9.80 - 28.70 | 2.4197 times | Tue 31 December 2024 | 16.90 (-20.4%) | 21.90 | 15.68 - 28.90 | 1.0648 times | Thu 28 December 2023 | 21.23 (-22.8%) | 27.50 | 18.81 - 35.00 | 0.3203 times | Mon 26 December 2022 | 27.50 (-32.52%) | 41.00 | 18.80 - 45.60 | 1.0237 times | Fri 31 December 2021 | 40.75 (198.53%) | 13.50 | 10.80 - 52.50 | 2.0119 times | Thu 31 December 2020 | 13.65 (17.67%) | 12.18 | 6.75 - 17.50 | 0.7445 times | Tue 31 December 2019 | 11.60 (-47.87%) | 22.50 | 10.40 - 23.85 | 0.3394 times | Fri 07 December 2018 | 22.25 (0%) | 26.25 | 19.40 - 26.25 | 0.0766 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.25 |
| 50 day DMA | 12.97 |
| 100 day DMA | 17.13 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.66 | 9.64 |
| 12 day EMA | 9.81 | 9.78 | 9.79 |
| 20 day EMA | 10.12 | 10.13 | 10.17 |
| 35 day EMA | 11.62 | 11.72 | 11.84 |
| 50 day EMA | 13.06 | 13.19 | 13.33 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.72 | 9.78 |
| 12 day SMA | 9.75 | 9.71 | 9.71 |
| 20 day SMA | 9.83 | 9.8 | 9.81 |
| 35 day SMA | 10.25 | 10.41 | 10.56 |
| 50 day SMA | 12.97 | 13.17 | 13.36 |
| 100 day SMA | 17.13 | 17.2 | 17.28 |
| 150 day SMA | 15.94 | 16 | 16.03 |
| 200 day SMA | 16.22 | 16.28 | 16.32 |
Fundamentals, profit and EPS of Dlcl 541299
EPS is 0.97 and PE is: 10.3
Last quarter profit: (March 2025 quarter) 0.27 crores (-61.97%)
Debt: 4.07 in crores
Market capitalization: 5.02
EPS is 1.43 and PE is: 6.99
Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)
Debt: 3.48 in crores
Market capitalization: 8.80
Videos related to: Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


