ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong intraday Stock price targets for Hardwyn are 16.58 and 17.53

Intraday Target 115.82
Intraday Target 216.38
Intraday Target 316.766666666667
Intraday Target 417.33
Intraday Target 517.72

Daily price and volume Hardwyn

Date Closing Open Range Volume
Thu 22 January 2026 16.95 (0.59%) 16.85 16.20 - 17.15 0.4481 times
Wed 21 January 2026 16.85 (-0.82%) 16.93 16.15 - 17.30 0.4132 times
Tue 20 January 2026 16.99 (-0.47%) 17.90 16.46 - 17.92 0.2104 times
Mon 19 January 2026 17.07 (-3.01%) 17.67 17.00 - 17.90 0.2232 times
Fri 16 January 2026 17.60 (1.68%) 17.99 17.14 - 17.99 0.2769 times
Wed 14 January 2026 17.31 (-3.19%) 17.89 16.99 - 18.43 0.596 times
Tue 13 January 2026 17.88 (-2.4%) 18.43 17.41 - 18.43 0.2116 times
Mon 12 January 2026 18.32 (-2.19%) 18.35 17.80 - 18.50 0.3763 times
Fri 09 January 2026 18.73 (-0.69%) 19.33 17.92 - 19.50 1.6715 times
Thu 08 January 2026 18.86 (-3.78%) 19.50 18.63 - 20.28 5.5728 times
Wed 07 January 2026 19.60 (1.98%) 19.80 19.19 - 20.31 10.3507 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 15.67 and 17.44

Weekly Target 115.24
Weekly Target 216.09
Weekly Target 317.006666666667
Weekly Target 417.86
Weekly Target 518.78

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Thu 22 January 2026 16.95 (-3.69%) 17.67 16.15 - 17.92 0.1298 times
Fri 16 January 2026 17.60 (-6.03%) 18.35 16.99 - 18.50 0.1464 times
Fri 09 January 2026 18.73 (5.17%) 17.86 17.28 - 20.44 5.1696 times
Fri 02 January 2026 17.81 (-0.61%) 17.99 16.63 - 17.99 0.4487 times
Fri 26 December 2025 17.92 (0.11%) 17.98 16.91 - 17.98 0.1638 times
Fri 19 December 2025 17.90 (0.11%) 17.45 16.50 - 17.98 0.4496 times
Fri 12 December 2025 17.88 (-0.33%) 17.89 16.17 - 17.95 0.4057 times
Fri 05 December 2025 17.94 (1.53%) 17.61 16.36 - 17.97 0.5716 times
Fri 28 November 2025 17.67 (7.88%) 16.45 16.18 - 17.90 1.8471 times
Fri 21 November 2025 16.38 (0.06%) 16.00 15.38 - 16.43 0.6677 times
Fri 14 November 2025 16.37 (5%) 15.78 15.01 - 16.40 1.1283 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 14.41 and 18.7

Monthly Target 113.56
Monthly Target 215.25
Monthly Target 317.846666666667
Monthly Target 419.54
Monthly Target 522.14

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 22 January 2026 16.95 (0.06%) 17.26 16.15 - 20.44 2.1983 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.7478 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 2.2106 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 1.3511 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.29 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.4213 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.5415 times
Mon 30 June 2025 13.82 (-0.36%) 13.86 13.24 - 15.50 0.4594 times
Fri 30 May 2025 13.87 (6.69%) 13.25 12.32 - 14.45 1.3752 times
Wed 30 April 2025 13.00 (14.94%) 11.20 11.13 - 14.05 0.4048 times
Fri 28 March 2025 11.31 (-13.66%) 13.25 10.84 - 13.42 1.3649 times

monthly chart Hardwyn

Yearly price and charts Hardwyn

Strong yearly Stock price targets for Hardwyn 541276 are 14.41 and 18.7

Yearly Target 113.56
Yearly Target 215.25
Yearly Target 317.846666666667
Yearly Target 419.54
Yearly Target 522.14

Yearly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 22 January 2026 16.95 (0.06%) 17.26 16.15 - 20.44 0.5412 times
Wed 31 December 2025 16.94 (-7.13%) 18.44 10.84 - 19.48 2.7321 times
Tue 31 December 2024 18.24 (-55.1%) 41.90 17.85 - 51.77 3.2269 times
Fri 29 December 2023 40.62 (-88.26%) 345.00 34.90 - 623.85 1.3263 times
Fri 30 December 2022 346.00 (317.62%) 78.75 71.25 - 355.15 0.1405 times
Thu 04 November 2021 82.85 (20.95%) 70.00 45.00 - 84.50 0.1114 times
Thu 31 December 2020 68.50 (188.42%) 24.75 10.01 - 68.50 0.3323 times
Tue 31 December 2019 23.75 (312.33%) 6.91 5.50 - 30.20 0.5653 times
Fri 28 December 2018 5.76 (0%) 7.80 5.76 - 8.00 0.0241 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn 541276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.

Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hardwyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.95
20 day DMA 17.72
35 day DMA 17.52
50 day DMA 17.22
100 day DMA 15.4
150 day DMA 14.93
200 day DMA 14.53

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2217.4
12 day EMA17.4617.5517.68
20 day EMA17.5317.5917.67
35 day EMA17.3617.3817.41
50 day EMA17.0717.0817.09

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1617.37
12 day SMA17.9517.9818.06
20 day SMA17.7217.7417.76
35 day SMA17.5217.5217.52
50 day SMA17.2217.1917.18
100 day SMA15.415.3715.34
150 day SMA14.9314.9114.89
200 day SMA14.5314.514.48

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 11.23

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 11.23

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99

Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top