ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong intraday Stock price targets for Hardwyn are 14.98 and 15.8

Intraday Target 114.8
Intraday Target 215.15
Intraday Target 315.616666666667
Intraday Target 415.97
Intraday Target 516.44

Daily price and volume Hardwyn

Date Closing Open Range Volume
Wed 22 July 2026 15.51 (-1.08%) 16.08 15.26 - 16.08 0.2272 times
Tue 21 July 2026 15.68 (0.19%) 15.62 15.53 - 15.94 0.233 times
Mon 20 July 2026 15.65 (-1.07%) 16.21 15.25 - 16.35 0.4753 times
Fri 17 July 2026 15.82 (4.35%) 15.26 15.00 - 16.14 1.1081 times
Thu 16 July 2026 15.16 (-2.57%) 15.40 14.20 - 15.70 1.2584 times
Wed 15 July 2026 15.56 (-20%) 19.74 15.56 - 20.18 3.1709 times
Tue 14 July 2026 19.45 (-19.33%) 24.22 19.29 - 24.23 2.1398 times
Mon 13 July 2026 24.11 (-2.15%) 24.63 23.98 - 25.39 0.5603 times
Fri 10 July 2026 24.64 (0.57%) 24.48 24.45 - 24.80 0.3803 times
Thu 09 July 2026 24.50 (-0.65%) 25.23 24.38 - 25.23 0.4468 times
Wed 08 July 2026 24.66 (-2.34%) 25.20 24.45 - 25.40 0.6814 times

 Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 14.83 and 15.93

Weekly Target 114.6
Weekly Target 215.06
Weekly Target 315.703333333333
Weekly Target 416.16
Weekly Target 516.8

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Wed 22 July 2026 15.51 (-1.96%) 16.21 15.25 - 16.35 0.2638 times
Fri 17 July 2026 15.82 (-35.8%) 24.63 14.20 - 25.39 2.3231 times
Fri 10 July 2026 24.64 (-0.28%) 24.50 23.64 - 25.83 0.6349 times
Fri 03 July 2026 24.71 (-0.16%) 24.74 23.74 - 25.61 1.1292 times
Thu 25 June 2026 24.75 (-1.79%) 25.46 23.87 - 26.11 0.8538 times
Fri 19 June 2026 25.20 (5.88%) 24.39 23.44 - 26.25 1.0565 times
Fri 12 June 2026 23.80 (-2.34%) 24.33 23.65 - 25.13 0.9793 times
Fri 05 June 2026 24.37 (-3.22%) 27.25 24.28 - 27.99 0.7969 times
Fri 29 May 2026 25.18 (-2.29%) 25.83 24.77 - 26.14 0.8069 times
Fri 22 May 2026 25.77 (8.23%) 24.00 23.37 - 27.17 1.1557 times
Fri 15 May 2026 23.81 (-2.94%) 24.73 23.01 - 24.74 1.1907 times

 weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 9.04 and 20.67

Monthly Target 16.88
Monthly Target 211.2
Monthly Target 318.513333333333
Monthly Target 422.83
Monthly Target 530.14

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Wed 22 July 2026 15.51 (-35.1%) 24.43 14.20 - 25.83 1.6028 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.694 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 1.9759 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.5198 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4046 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.223 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.8953 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2923 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.8642 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 0.5282 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.1134 times

 monthly chart Hardwyn

Yearly price and charts Hardwyn

Strong yearly Stock price targets for Hardwyn 541276 are 7.96 and 21.75

Yearly Target 15.44
Yearly Target 210.48
Yearly Target 319.233333333333
Yearly Target 424.27
Yearly Target 533.02

Yearly price and volumes Hardwyn

Date Closing Open Range Volume
Wed 22 July 2026 15.51 (-8.44%) 17.26 14.20 - 27.99 3.4414 times
Wed 31 December 2025 16.94 (-7.13%) 18.44 10.84 - 19.48 1.7953 times
Tue 31 December 2024 18.24 (-55.1%) 41.90 17.85 - 51.77 2.1205 times
Fri 29 December 2023 40.62 (-88.26%) 345.00 34.90 - 623.85 0.8716 times
Fri 30 December 2022 346.00 (317.62%) 78.75 71.25 - 355.15 0.0923 times
Thu 04 November 2021 82.85 (20.95%) 70.00 45.00 - 84.50 0.0732 times
Thu 31 December 2020 68.50 (188.42%) 24.75 10.01 - 68.50 0.2184 times
Tue 31 December 2019 23.75 (312.33%) 6.91 5.50 - 30.20 0.3714 times
Fri 28 December 2018 5.76 (0%) 7.80 5.76 - 8.00 0.0158 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.

Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hardwyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 15.56
12 day DMA 19.67
20 day DMA 21.61
35 day DMA 22.94
50 day DMA 23.46
100 day DMA 22.11
150 day DMA 20.46
200 day DMA 19.07

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.5717.02
12 day EMA18.5819.1419.77
20 day EMA20.2620.7621.29
35 day EMA21.7922.1622.54
50 day EMA22.7923.0923.39

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5716.33
12 day SMA19.6720.4321.16
20 day SMA21.6122.122.57
35 day SMA22.9423.2123.48
50 day SMA23.4623.6523.81
100 day SMA22.1122.1222.14
150 day SMA20.4620.4720.48
200 day SMA19.0719.0619.05

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 10.27

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 10.27

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99

Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top