ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong intraday Stock price targets for Hardwyn are 16.95 and 17.8

Intraday Target 116.73
Intraday Target 217.16
Intraday Target 317.576666666667
Intraday Target 418.01
Intraday Target 518.43

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 16 January 2026 17.60 (1.68%) 17.99 17.14 - 17.99 0.0514 times
Wed 14 January 2026 17.31 (-3.19%) 17.89 16.99 - 18.43 0.1106 times
Tue 13 January 2026 17.88 (-2.4%) 18.43 17.41 - 18.43 0.0393 times
Mon 12 January 2026 18.32 (-2.19%) 18.35 17.80 - 18.50 0.0698 times
Fri 09 January 2026 18.73 (-0.69%) 19.33 17.92 - 19.50 0.3101 times
Thu 08 January 2026 18.86 (-3.78%) 19.50 18.63 - 20.28 1.0339 times
Wed 07 January 2026 19.60 (1.98%) 19.80 19.19 - 20.31 1.9204 times
Tue 06 January 2026 19.22 (10.65%) 17.33 17.33 - 20.44 6.2685 times
Mon 05 January 2026 17.37 (-2.47%) 17.86 17.28 - 17.86 0.0369 times
Fri 02 January 2026 17.81 (6.26%) 16.76 16.76 - 17.99 0.1591 times
Thu 01 January 2026 16.76 (-1.06%) 17.26 16.63 - 17.26 0.0993 times

 Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 16.54 and 18.05

Weekly Target 116.19
Weekly Target 216.89
Weekly Target 317.696666666667
Weekly Target 418.4
Weekly Target 519.21

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 16 January 2026 17.60 (-6.03%) 18.35 16.99 - 18.50 0.1331 times
Fri 09 January 2026 18.73 (5.17%) 17.86 17.28 - 20.44 4.7002 times
Fri 02 January 2026 17.81 (-0.61%) 17.99 16.63 - 17.99 0.408 times
Fri 26 December 2025 17.92 (0.11%) 17.98 16.91 - 17.98 0.149 times
Fri 19 December 2025 17.90 (0.11%) 17.45 16.50 - 17.98 0.4088 times
Fri 12 December 2025 17.88 (-0.33%) 17.89 16.17 - 17.95 0.3689 times
Fri 05 December 2025 17.94 (1.53%) 17.61 16.36 - 17.97 0.5197 times
Fri 28 November 2025 17.67 (7.88%) 16.45 16.18 - 17.90 1.6794 times
Fri 21 November 2025 16.38 (0.06%) 16.00 15.38 - 16.43 0.607 times
Fri 14 November 2025 16.37 (5%) 15.78 15.01 - 16.40 1.0259 times
Fri 07 November 2025 15.59 (5.62%) 14.75 14.55 - 15.82 1.7946 times

 weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 17.12 and 20.93

Monthly Target 114.41
Monthly Target 216.01
Monthly Target 318.223333333333
Monthly Target 419.82
Monthly Target 522.03

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 16 January 2026 17.60 (3.9%) 17.26 16.63 - 20.44 2.1582 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.7516 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 2.222 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 1.358 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.2915 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.4235 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.5443 times
Mon 30 June 2025 13.82 (-0.36%) 13.86 13.24 - 15.50 0.4618 times
Fri 30 May 2025 13.87 (6.69%) 13.25 12.32 - 14.45 1.3823 times
Wed 30 April 2025 13.00 (14.94%) 11.20 11.13 - 14.05 0.4068 times
Fri 28 March 2025 11.31 (-13.66%) 13.25 10.84 - 13.42 1.3719 times

 monthly chart Hardwyn

Yearly price and charts Hardwyn

Strong yearly Stock price targets for Hardwyn 541276 are 17.12 and 20.93

Yearly Target 114.41
Yearly Target 216.01
Yearly Target 318.223333333333
Yearly Target 419.82
Yearly Target 522.03

Yearly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 16 January 2026 17.60 (3.9%) 17.26 16.63 - 20.44 0.5294 times
Wed 31 December 2025 16.94 (-7.13%) 18.44 10.84 - 19.48 2.7359 times
Tue 31 December 2024 18.24 (-55.1%) 41.90 17.85 - 51.77 3.2314 times
Fri 29 December 2023 40.62 (-88.26%) 345.00 34.90 - 623.85 1.3282 times
Fri 30 December 2022 346.00 (317.62%) 78.75 71.25 - 355.15 0.1407 times
Thu 04 November 2021 82.85 (20.95%) 70.00 45.00 - 84.50 0.1115 times
Thu 31 December 2020 68.50 (188.42%) 24.75 10.01 - 68.50 0.3328 times
Tue 31 December 2019 23.75 (312.33%) 6.91 5.50 - 30.20 0.566 times
Fri 28 December 2018 5.76 (0%) 7.80 5.76 - 8.00 0.0241 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hardwyn 541276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.

Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hardwyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.03
20 day DMA 17.82
35 day DMA 17.55
50 day DMA 17.11
100 day DMA 15.28
150 day DMA 14.86
200 day DMA 14.43

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9918.33
12 day EMA17.941818.13
20 day EMA17.8117.8317.88
35 day EMA17.4217.4117.42
50 day EMA17.021716.99

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.2218.68
12 day SMA18.0318.0118.01
20 day SMA17.8217.7717.75
35 day SMA17.5517.5517.53
50 day SMA17.1117.0717.03
100 day SMA15.2815.2515.21
150 day SMA14.8614.8414.82
200 day SMA14.4314.414.37

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 11.66

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 11.66

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99

Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top