Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 30.95 and 31.79

Daily Target 1	30.75
Daily Target 2	31.15
Daily Target 3	31.593333333333
Daily Target 4	31.99
Daily Target 5	32.43

Daily price and volume Hardwyn

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.54 (-0.79%)	31.70	31.20 - 32.04	0.5532 times
Thu 18 April 2024	31.79 (-0.44%)	32.39	31.60 - 32.54	0.5665 times
Tue 16 April 2024	31.93 (-3.07%)	33.09	31.86 - 33.35	0.4791 times
Mon 15 April 2024	32.94 (-2.05%)	32.01	32.01 - 33.40	1.8992 times
Fri 12 April 2024	33.63 (-1.2%)	34.70	33.30 - 34.70	0.6557 times
Wed 10 April 2024	34.04 (0.5%)	34.00	33.59 - 34.25	0.9363 times
Tue 09 April 2024	33.87 (0.21%)	34.42	33.50 - 34.70	1.4403 times
Mon 08 April 2024	33.80 (-3.18%)	35.01	33.36 - 35.10	1.729 times
Fri 05 April 2024	34.91 (0%)	35.39	34.50 - 35.39	1.1206 times
Thu 04 April 2024	34.91 (-0.17%)	35.79	34.79 - 35.89	0.6202 times
Wed 03 April 2024	34.97 (1.16%)	34.60	34.49 - 35.40	1.4281 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 30.27 and 32.47

Weekly Target 1	29.85
Weekly Target 2	30.69
Weekly Target 3	32.046666666667
Weekly Target 4	32.89
Weekly Target 5	34.25

Weekly price and volumes for Hardwyn

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.54 (-6.21%)	32.01	31.20 - 33.40	0.3225 times
Fri 12 April 2024	33.63 (-3.67%)	35.01	33.30 - 35.10	0.439 times
Fri 05 April 2024	34.91 (4.58%)	33.56	33.56 - 35.89	0.6569 times
Thu 28 March 2024	33.38 (-6.05%)	35.61	33.00 - 38.75	0.5819 times
Fri 22 March 2024	35.53 (6.28%)	33.53	33.53 - 36.01	0.6294 times
Fri 15 March 2024	33.43 (-7.93%)	36.69	30.58 - 36.71	1.1227 times
Thu 07 March 2024	36.31 (-11.76%)	41.26	34.11 - 41.51	1.8928 times
Sat 02 March 2024	41.15 (-6.82%)	44.77	40.95 - 47.50	1.458 times
Fri 23 February 2024	44.16 (-3.6%)	46.52	43.50 - 48.00	1.0963 times
Fri 16 February 2024	45.81 (6.68%)	42.75	39.36 - 46.55	1.8004 times
Fri 09 February 2024	42.94 (-1.83%)	44.36	41.71 - 44.90	0.6457 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 29.03 and 33.72

Monthly Target 1	28.19
Monthly Target 2	29.86
Monthly Target 3	32.876666666667
Monthly Target 4	34.55
Monthly Target 5	37.57

Monthly price and volumes Hardwyn

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.54 (-5.51%)	33.56	31.20 - 35.89	0.4555 times
Thu 28 March 2024	33.38 (-23.96%)	44.25	30.58 - 44.66	1.4273 times
Thu 29 February 2024	43.90 (-0.9%)	44.50	39.36 - 48.00	1.5664 times
Wed 31 January 2024	44.30 (9.06%)	41.90	39.40 - 51.77	1.5864 times
Fri 29 December 2023	40.62 (-2.87%)	42.49	37.55 - 43.50	0.4622 times
Thu 30 November 2023	41.82 (15.33%)	37.12	35.06 - 45.20	0.7144 times
Tue 31 October 2023	36.26 (-4.05%)	38.06	35.46 - 41.40	0.3806 times
Fri 29 September 2023	37.79 (-3.35%)	38.47	35.80 - 41.70	1.3861 times
Thu 31 August 2023	39.10 (-4.84%)	40.15	38.30 - 42.50	0.5282 times
Mon 31 July 2023	41.09 (3.5%)	41.68	40.00 - 46.30	1.4928 times
Fri 30 June 2023	39.70 (-90.84%)	444.95	34.90 - 623.85	3.6619 times

monthly chart Hardwyn

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn 541276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hardwyn 541276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.57

Tomorrow's movement Prediction of Hardwyn 541276 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 4 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.

Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hardwyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.52 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period	DMA value
5 day DMA	32.37
12 day DMA	33.58
20 day DMA	33.98
35 day DMA	35.57
50 day DMA	37.99
100 day DMA	40.02
150 day DMA	39.38
200 day DMA	39.78

EMA (exponential moving average) of Hardwyn 541276

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.28	32.65	33.08
12 day EMA	33.2	33.5	33.81
20 day EMA	34.03	34.29	34.55
35 day EMA	36.05	36.32	36.59
50 day EMA	37.91	38.17	38.43

SMA (simple moving average) of Hardwyn 541276

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.37	32.87	33.28
12 day SMA	33.58	33.86	34
20 day SMA	33.98	34.15	34.23
35 day SMA	35.57	35.96	36.31
50 day SMA	37.99	38.24	38.47
100 day SMA	40.02	40.1	40.18
150 day SMA	39.38	39.43	39.48
200 day SMA	39.78	39.81	39.84

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 20.89

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 20.89

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99