Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541276
- 541276 Experts view
- Tomorrow's Movement 541276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardwyn
Strong intraday Stock price targets for Hardwyn are 13.96 and 14.55
Intraday Target 1 | 13.84 |
Intraday Target 2 | 14.07 |
Intraday Target 3 | 14.43 |
Intraday Target 4 | 14.66 |
Intraday Target 5 | 15.02 |
Daily price and volume Hardwyn
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.30 (0.07%) | 14.79 | 14.20 - 14.79 | 1.1584 times |
Thu 20 February 2025 | 14.29 (1.13%) | 14.15 | 14.00 - 14.44 | 0.3717 times |
Wed 19 February 2025 | 14.13 (-1.12%) | 14.29 | 14.00 - 14.50 | 1.201 times |
Tue 18 February 2025 | 14.29 (0.28%) | 13.70 | 13.70 - 14.58 | 0.5222 times |
Mon 17 February 2025 | 14.25 (-5%) | 14.80 | 14.25 - 15.30 | 2.0821 times |
Fri 14 February 2025 | 15.00 (-1.64%) | 15.03 | 14.72 - 15.69 | 0.6842 times |
Thu 13 February 2025 | 15.25 (1.94%) | 15.55 | 14.90 - 15.55 | 0.7965 times |
Wed 12 February 2025 | 14.96 (-2.22%) | 15.00 | 14.54 - 15.49 | 2.1241 times |
Tue 11 February 2025 | 15.30 (-1.8%) | 15.69 | 15.00 - 15.69 | 0.7743 times |
Mon 10 February 2025 | 15.58 (-1.08%) | 15.92 | 15.45 - 15.97 | 0.2854 times |
Fri 07 February 2025 | 15.75 (-1.62%) | 15.91 | 15.31 - 16.19 | 0.8184 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 13.2 and 14.8
Weekly Target 1 | 12.83 |
Weekly Target 2 | 13.57 |
Weekly Target 3 | 14.433333333333 |
Weekly Target 4 | 15.17 |
Weekly Target 5 | 16.03 |
Weekly price and volumes for Hardwyn
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.30 (-4.67%) | 14.80 | 13.70 - 15.30 | 0.1949 times |
Fri 14 February 2025 | 15.00 (-4.76%) | 15.92 | 14.54 - 15.97 | 0.1704 times |
Fri 07 February 2025 | 15.75 (-3.85%) | 15.91 | 15.00 - 16.69 | 0.2282 times |
Fri 31 January 2025 | 16.38 (-0.43%) | 16.35 | 15.10 - 17.23 | 0.3362 times |
Fri 24 January 2025 | 16.45 (-9.27%) | 18.20 | 16.15 - 18.90 | 0.7126 times |
Fri 17 January 2025 | 18.13 (7.72%) | 15.24 | 15.24 - 18.13 | 1.3195 times |
Fri 10 January 2025 | 16.83 (-11.37%) | 19.13 | 16.38 - 19.20 | 1.3145 times |
Fri 03 January 2025 | 18.99 (-2.72%) | 19.43 | 17.29 - 19.48 | 2.4706 times |
Fri 27 December 2024 | 19.52 (-34.08%) | 30.56 | 18.75 - 31.44 | 1.8899 times |
Fri 20 December 2024 | 29.61 (-5.73%) | 31.64 | 28.69 - 31.95 | 1.3632 times |
Fri 13 December 2024 | 31.41 (-1.78%) | 32.27 | 31.25 - 32.88 | 0.6171 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 12.51 and 15.5
Monthly Target 1 | 11.91 |
Monthly Target 2 | 13.1 |
Monthly Target 3 | 14.896666666667 |
Monthly Target 4 | 16.09 |
Monthly Target 5 | 17.89 |
Monthly price and volumes Hardwyn
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.30 (-12.7%) | 15.91 | 13.70 - 16.69 | 0.1665 times |
Fri 31 January 2025 | 16.38 (-10.2%) | 18.44 | 15.10 - 19.48 | 1.4073 times |
Tue 31 December 2024 | 18.24 (-43.34%) | 32.19 | 17.85 - 35.93 | 1.9738 times |
Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 0.8314 times |
Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.7531 times |
Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 3.6081 times |
Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.1836 times |
Wed 31 July 2024 | 30.02 (-2.56%) | 30.21 | 29.20 - 32.50 | 0.2637 times |
Fri 28 June 2024 | 30.81 (6.72%) | 28.01 | 26.10 - 34.90 | 0.4508 times |
Fri 31 May 2024 | 28.87 (-4.88%) | 30.38 | 27.82 - 31.00 | 0.3617 times |
Tue 30 April 2024 | 30.35 (-9.08%) | 33.56 | 30.00 - 35.89 | 0.427 times |
Indicator Analysis of Hardwyn
Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
DMA period | DMA value |
5 day DMA | 14.25 |
12 day DMA | 14.93 |
20 day DMA | 15.36 |
35 day DMA | 16.2 |
50 day DMA | 18.97 |
100 day DMA | 27.4 |
150 day DMA | 29.12 |
200 day DMA | 29.4 |
EMA (exponential moving average) of Hardwyn 541276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.39 | 14.44 | 14.51 |
12 day EMA | 14.86 | 14.96 | 15.08 |
20 day EMA | 15.57 | 15.7 | 15.85 |
35 day EMA | 17.59 | 17.78 | 17.99 |
50 day EMA | 19.57 | 19.79 | 20.01 |
SMA (simple moving average) of Hardwyn 541276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.25 | 14.39 | 14.58 |
12 day SMA | 14.93 | 15.06 | 15.15 |
20 day SMA | 15.36 | 15.47 | 15.6 |
35 day SMA | 16.2 | 16.34 | 16.47 |
50 day SMA | 18.97 | 19.32 | 19.67 |
100 day SMA | 27.4 | 27.67 | 27.95 |
150 day SMA | 29.12 | 29.23 | 29.34 |
200 day SMA | 29.4 | 29.47 | 29.55 |
Fundamentals, profit and EPS of Hardwyn 541276
EPS is 1.51 and PE is: 9.47
Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 234.75
EPS is 1.51 and PE is: 9.47
Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 75.99
Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance