Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong intraday Stock price targets for Hardwyn are 13.96 and 14.55

Intraday Target 113.84
Intraday Target 214.07
Intraday Target 314.43
Intraday Target 414.66
Intraday Target 515.02

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 21 February 2025 14.30 (0.07%) 14.79 14.20 - 14.79 1.1584 times
Thu 20 February 2025 14.29 (1.13%) 14.15 14.00 - 14.44 0.3717 times
Wed 19 February 2025 14.13 (-1.12%) 14.29 14.00 - 14.50 1.201 times
Tue 18 February 2025 14.29 (0.28%) 13.70 13.70 - 14.58 0.5222 times
Mon 17 February 2025 14.25 (-5%) 14.80 14.25 - 15.30 2.0821 times
Fri 14 February 2025 15.00 (-1.64%) 15.03 14.72 - 15.69 0.6842 times
Thu 13 February 2025 15.25 (1.94%) 15.55 14.90 - 15.55 0.7965 times
Wed 12 February 2025 14.96 (-2.22%) 15.00 14.54 - 15.49 2.1241 times
Tue 11 February 2025 15.30 (-1.8%) 15.69 15.00 - 15.69 0.7743 times
Mon 10 February 2025 15.58 (-1.08%) 15.92 15.45 - 15.97 0.2854 times
Fri 07 February 2025 15.75 (-1.62%) 15.91 15.31 - 16.19 0.8184 times

 Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 13.2 and 14.8

Weekly Target 112.83
Weekly Target 213.57
Weekly Target 314.433333333333
Weekly Target 415.17
Weekly Target 516.03

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 21 February 2025 14.30 (-4.67%) 14.80 13.70 - 15.30 0.1949 times
Fri 14 February 2025 15.00 (-4.76%) 15.92 14.54 - 15.97 0.1704 times
Fri 07 February 2025 15.75 (-3.85%) 15.91 15.00 - 16.69 0.2282 times
Fri 31 January 2025 16.38 (-0.43%) 16.35 15.10 - 17.23 0.3362 times
Fri 24 January 2025 16.45 (-9.27%) 18.20 16.15 - 18.90 0.7126 times
Fri 17 January 2025 18.13 (7.72%) 15.24 15.24 - 18.13 1.3195 times
Fri 10 January 2025 16.83 (-11.37%) 19.13 16.38 - 19.20 1.3145 times
Fri 03 January 2025 18.99 (-2.72%) 19.43 17.29 - 19.48 2.4706 times
Fri 27 December 2024 19.52 (-34.08%) 30.56 18.75 - 31.44 1.8899 times
Fri 20 December 2024 29.61 (-5.73%) 31.64 28.69 - 31.95 1.3632 times
Fri 13 December 2024 31.41 (-1.78%) 32.27 31.25 - 32.88 0.6171 times

 weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 12.51 and 15.5

Monthly Target 111.91
Monthly Target 213.1
Monthly Target 314.896666666667
Monthly Target 416.09
Monthly Target 517.89

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 21 February 2025 14.30 (-12.7%) 15.91 13.70 - 16.69 0.1665 times
Fri 31 January 2025 16.38 (-10.2%) 18.44 15.10 - 19.48 1.4073 times
Tue 31 December 2024 18.24 (-43.34%) 32.19 17.85 - 35.93 1.9738 times
Fri 29 November 2024 32.19 (-19.46%) 40.01 31.33 - 41.89 0.8314 times
Thu 31 October 2024 39.97 (-3.34%) 42.00 34.00 - 42.45 0.7531 times
Mon 30 September 2024 41.35 (38.16%) 29.93 28.75 - 47.50 3.6081 times
Fri 30 August 2024 29.93 (-0.3%) 30.62 27.10 - 31.00 0.1836 times
Wed 31 July 2024 30.02 (-2.56%) 30.21 29.20 - 32.50 0.2637 times
Fri 28 June 2024 30.81 (6.72%) 28.01 26.10 - 34.90 0.4508 times
Fri 31 May 2024 28.87 (-4.88%) 30.38 27.82 - 31.00 0.3617 times
Tue 30 April 2024 30.35 (-9.08%) 33.56 30.00 - 35.89 0.427 times

 monthly chart Hardwyn

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hardwyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hardwyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.93
20 day DMA 15.36
35 day DMA 16.2
50 day DMA 18.97
100 day DMA 27.4
150 day DMA 29.12
200 day DMA 29.4

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4414.51
12 day EMA14.8614.9615.08
20 day EMA15.5715.715.85
35 day EMA17.5917.7817.99
50 day EMA19.5719.7920.01

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3914.58
12 day SMA14.9315.0615.15
20 day SMA15.3615.4715.6
35 day SMA16.216.3416.47
50 day SMA18.9719.3219.67
100 day SMA27.427.6727.95
150 day SMA29.1229.2329.34
200 day SMA29.429.4729.55

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 9.47

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 9.47

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99

Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top