Munafa Stock Market Course + Intraday & FNO calls 
Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541276
- 541276 Experts view
- Tomorrow's Movement 541276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardwyn
Strong intraday Stock price targets for Hardwyn are 17.06 and 17.78
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.203333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.92 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.35 (0.58%) | 17.25 | 16.77 - 17.49 | 1.4345 times | Thu 19 February 2026 | 17.25 (2.68%) | 17.19 | 16.63 - 17.44 | 1.0752 times | Wed 18 February 2026 | 16.80 (-3.78%) | 17.80 | 16.76 - 17.80 | 0.3138 times | Tue 17 February 2026 | 17.46 (1.22%) | 17.69 | 16.63 - 17.69 | 0.91 times | Mon 16 February 2026 | 17.25 (4.42%) | 16.95 | 16.01 - 17.34 | 2.1431 times | Fri 13 February 2026 | 16.52 (-4.01%) | 17.40 | 16.39 - 17.70 | 0.95 times | Thu 12 February 2026 | 17.21 (1.41%) | 17.15 | 16.36 - 17.25 | 0.3911 times | Wed 11 February 2026 | 16.97 (-0.59%) | 16.65 | 16.33 - 17.44 | 1.0017 times | Tue 10 February 2026 | 17.07 (0.12%) | 16.80 | 16.62 - 17.45 | 1.2381 times | Mon 09 February 2026 | 17.05 (4.54%) | 16.31 | 16.31 - 17.12 | 0.5425 times | Fri 06 February 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.24 | 3.5902 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 16.68 and 18.47
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.35 (5.02%) | 16.95 | 16.01 - 17.80 | 0.5065 times | Fri 13 February 2026 | 16.52 (1.29%) | 16.31 | 16.31 - 17.70 | 0.3554 times | Fri 06 February 2026 | 16.31 (5.09%) | 14.85 | 14.85 - 17.24 | 0.6988 times | Fri 30 January 2026 | 15.52 (-4.49%) | 15.70 | 15.15 - 16.50 | 0.2254 times | Fri 23 January 2026 | 16.25 (-7.67%) | 17.67 | 16.11 - 17.92 | 0.2299 times | Fri 16 January 2026 | 17.60 (-6.03%) | 18.35 | 16.99 - 18.50 | 0.1833 times | Fri 09 January 2026 | 18.73 (5.17%) | 17.86 | 17.28 - 20.44 | 6.4712 times | Fri 02 January 2026 | 17.81 (-0.61%) | 17.99 | 16.63 - 17.99 | 0.5617 times | Fri 26 December 2025 | 17.92 (0.11%) | 17.98 | 16.91 - 17.98 | 0.2051 times | Fri 19 December 2025 | 17.90 (0.11%) | 17.45 | 16.50 - 17.98 | 0.5629 times | Fri 12 December 2025 | 17.88 (-0.33%) | 17.89 | 16.17 - 17.95 | 0.5079 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 16.1 and 19.05
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.4821 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 2.2503 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.7347 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.172 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.3275 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.2849 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.414 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.532 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.4514 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.3512 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.3977 times |
Yearly price and charts Hardwyn
Strong yearly Stock price targets for Hardwyn 541276 are 16.1 and 21.69
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 17.546666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.35 (2.42%) | 17.26 | 14.85 - 20.44 | 0.6739 times | Wed 31 December 2025 | 16.94 (-7.13%) | 18.44 | 10.84 - 19.48 | 2.6892 times | Tue 31 December 2024 | 18.24 (-55.1%) | 41.90 | 17.85 - 51.77 | 3.1763 times | Fri 29 December 2023 | 40.62 (-88.26%) | 345.00 | 34.90 - 623.85 | 1.3055 times | Fri 30 December 2022 | 346.00 (317.62%) | 78.75 | 71.25 - 355.15 | 0.1383 times | Thu 04 November 2021 | 82.85 (20.95%) | 70.00 | 45.00 - 84.50 | 0.1096 times | Thu 31 December 2020 | 68.50 (188.42%) | 24.75 | 10.01 - 68.50 | 0.3271 times | Tue 31 December 2019 | 23.75 (312.33%) | 6.91 | 5.50 - 30.20 | 0.5564 times | Fri 28 December 2018 | 5.76 (0%) | 7.80 | 5.76 - 8.00 | 0.0237 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardwyn
Tomorrow's movement Prediction of Hardwyn 541276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardwyn (541276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Hardwyn 541276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.59 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.1 | 17.02 |
| 12 day EMA | 17 | 16.94 | 16.88 |
| 20 day EMA | 16.94 | 16.9 | 16.86 |
| 35 day EMA | 17 | 16.98 | 16.96 |
| 50 day EMA | 17.18 | 17.17 | 17.17 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.06 | 17.05 |
| 12 day SMA | 17.01 | 16.92 | 16.83 |
| 20 day SMA | 16.59 | 16.54 | 16.52 |
| 35 day SMA | 17.11 | 17.09 | 17.08 |
| 50 day SMA | 17.16 | 17.15 | 17.15 |
| 100 day SMA | 16.07 | 16.03 | 15.99 |
| 150 day SMA | 15.28 | 15.26 | 15.23 |
| 200 day SMA | 14.96 | 14.94 | 14.92 |
Fundamentals, profit and EPS of Hardwyn 541276
EPS is 1.51 and PE is: 11.49
Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 234.75
EPS is 1.51 and PE is: 11.49
Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 75.99
Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
