Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541276
- 541276 Experts view
- Tomorrow's Movement 541276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardwyn
Strong intraday Stock price targets for Hardwyn are 10.7 and 11.46
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 12.01 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.31 (0.09%) | 11.40 | 10.84 - 11.60 | 0.4837 times |
| Wed 26 March 2025 | 11.30 (-3.58%) | 11.77 | 11.27 - 11.95 | 0.1635 times |
| Tue 25 March 2025 | 11.72 (-3.54%) | 12.40 | 11.58 - 12.40 | 0.2118 times |
| Mon 24 March 2025 | 12.15 (1.17%) | 12.13 | 11.94 - 12.35 | 0.1395 times |
| Fri 21 March 2025 | 12.01 (0.33%) | 11.98 | 11.55 - 12.24 | 0.1059 times |
| Thu 20 March 2025 | 11.97 (-0.58%) | 11.80 | 11.80 - 12.25 | 0.2405 times |
| Wed 19 March 2025 | 12.04 (1.95%) | 11.82 | 11.82 - 12.20 | 8.2457 times |
| Tue 18 March 2025 | 11.81 (1.64%) | 11.70 | 11.57 - 11.95 | 0.0901 times |
| Mon 17 March 2025 | 11.62 (-2.68%) | 12.04 | 11.55 - 12.39 | 0.1878 times |
| Thu 13 March 2025 | 11.94 (0.25%) | 11.80 | 11.76 - 12.40 | 0.1315 times |
| Wed 12 March 2025 | 11.91 (-2.3%) | 12.05 | 11.66 - 12.29 | 0.0954 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 10.3 and 11.86
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.31 (-5.83%) | 12.13 | 10.84 - 12.40 | 0.6086 times |
| Fri 21 March 2025 | 12.01 (0.59%) | 12.04 | 11.55 - 12.39 | 5.406 times |
| Thu 13 March 2025 | 11.94 (-8.15%) | 12.51 | 11.66 - 13.24 | 0.3703 times |
| Fri 07 March 2025 | 13.00 (-0.76%) | 13.25 | 11.83 - 13.42 | 0.4728 times |
| Fri 28 February 2025 | 13.10 (-8.39%) | 13.95 | 12.73 - 14.50 | 0.427 times |
| Fri 21 February 2025 | 14.30 (-4.67%) | 14.80 | 13.70 - 15.30 | 0.3222 times |
| Fri 14 February 2025 | 15.00 (-4.76%) | 15.92 | 14.54 - 15.97 | 0.2817 times |
| Fri 07 February 2025 | 15.75 (-3.85%) | 15.91 | 15.00 - 16.69 | 0.3773 times |
| Fri 31 January 2025 | 16.38 (-0.43%) | 16.35 | 15.10 - 17.23 | 0.5558 times |
| Fri 24 January 2025 | 16.45 (-9.27%) | 18.20 | 16.15 - 18.90 | 1.1782 times |
| Fri 17 January 2025 | 18.13 (7.72%) | 15.24 | 15.24 - 18.13 | 2.1817 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 9.79 and 12.37
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.0702 times |
| Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.2198 times |
| Fri 31 January 2025 | 16.38 (-10.2%) | 18.44 | 15.10 - 19.48 | 1.2941 times |
| Tue 31 December 2024 | 18.24 (-43.34%) | 32.19 | 17.85 - 35.93 | 1.8151 times |
| Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 0.7645 times |
| Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.6925 times |
| Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 3.3179 times |
| Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.1689 times |
| Wed 31 July 2024 | 30.02 (-2.56%) | 30.21 | 29.20 - 32.50 | 0.2425 times |
| Fri 28 June 2024 | 30.81 (6.72%) | 28.01 | 26.10 - 34.90 | 0.4145 times |
| Fri 31 May 2024 | 28.87 (-4.88%) | 30.38 | 27.82 - 31.00 | 0.3326 times |
Yearly price and charts Hardwyn
Strong yearly Stock price targets for Hardwyn 541276 are 6.76 and 15.4
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.31 (-37.99%) | 18.44 | 10.84 - 19.48 | 0.9928 times |
| Tue 31 December 2024 | 18.24 (-55.1%) | 41.90 | 17.85 - 51.77 | 3.9484 times |
| Fri 29 December 2023 | 40.62 (-88.26%) | 345.00 | 34.90 - 623.85 | 1.6229 times |
| Fri 30 December 2022 | 346.00 (317.62%) | 78.75 | 71.25 - 355.15 | 0.172 times |
| Thu 04 November 2021 | 82.85 (20.95%) | 70.00 | 45.00 - 84.50 | 0.1363 times |
| Thu 31 December 2020 | 68.50 (188.42%) | 24.75 | 10.01 - 68.50 | 0.4066 times |
| Tue 31 December 2019 | 23.75 (312.33%) | 6.91 | 5.50 - 30.20 | 0.6916 times |
| Fri 28 December 2018 | 5.76 (0%) | 7.80 | 5.76 - 8.00 | 0.0295 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hardwyn
Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn 541276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hardwyn 541276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36
Munafa value: 19 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardwyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.24 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.37 |
| 100 day DMA | 21.81 |
| 150 day DMA | 26.67 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.72 | 11.93 |
| 12 day EMA | 11.94 | 12.05 | 12.19 |
| 20 day EMA | 12.39 | 12.5 | 12.63 |
| 35 day EMA | 13.33 | 13.45 | 13.58 |
| 50 day EMA | 14.32 | 14.44 | 14.57 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.83 | 11.98 |
| 12 day SMA | 11.83 | 11.93 | 12.07 |
| 20 day SMA | 12.24 | 12.37 | 12.5 |
| 35 day SMA | 13.36 | 13.48 | 13.61 |
| 50 day SMA | 14.37 | 14.48 | 14.57 |
| 100 day SMA | 21.81 | 22.09 | 22.37 |
| 150 day SMA | 26.67 | 26.78 | 26.89 |
| 200 day SMA | 27.58 | 27.67 | 27.75 |
Fundamentals, profit and EPS of Hardwyn 541276
EPS is 1.51 and PE is: 7.49
Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 234.75
EPS is 1.51 and PE is: 7.49
Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 75.99
Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance