ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong intraday Stock price targets for Hardwyn are 16 and 17.46

Intraday Target 115.66
Intraday Target 216.33
Intraday Target 317.123333333333
Intraday Target 417.79
Intraday Target 518.58

Daily price and volume Hardwyn

Date Closing Open Range Volume
Tue 20 January 2026 16.99 (-0.47%) 17.90 16.46 - 17.92 0.0395 times
Mon 19 January 2026 17.07 (-3.01%) 17.67 17.00 - 17.90 0.0419 times
Fri 16 January 2026 17.60 (1.68%) 17.99 17.14 - 17.99 0.052 times
Wed 14 January 2026 17.31 (-3.19%) 17.89 16.99 - 18.43 0.1119 times
Tue 13 January 2026 17.88 (-2.4%) 18.43 17.41 - 18.43 0.0397 times
Mon 12 January 2026 18.32 (-2.19%) 18.35 17.80 - 18.50 0.0706 times
Fri 09 January 2026 18.73 (-0.69%) 19.33 17.92 - 19.50 0.3137 times
Thu 08 January 2026 18.86 (-3.78%) 19.50 18.63 - 20.28 1.046 times
Wed 07 January 2026 19.60 (1.98%) 19.80 19.19 - 20.31 1.9428 times
Tue 06 January 2026 19.22 (10.65%) 17.33 17.33 - 20.44 6.3418 times
Mon 05 January 2026 17.37 (-2.47%) 17.86 17.28 - 17.86 0.0373 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 16 and 17.46

Weekly Target 115.66
Weekly Target 216.33
Weekly Target 317.123333333333
Weekly Target 417.79
Weekly Target 518.58

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Tue 20 January 2026 16.99 (-3.47%) 17.67 16.46 - 17.92 0.0438 times
Fri 16 January 2026 17.60 (-6.03%) 18.35 16.99 - 18.50 0.1477 times
Fri 09 January 2026 18.73 (5.17%) 17.86 17.28 - 20.44 5.2146 times
Fri 02 January 2026 17.81 (-0.61%) 17.99 16.63 - 17.99 0.4526 times
Fri 26 December 2025 17.92 (0.11%) 17.98 16.91 - 17.98 0.1653 times
Fri 19 December 2025 17.90 (0.11%) 17.45 16.50 - 17.98 0.4536 times
Fri 12 December 2025 17.88 (-0.33%) 17.89 16.17 - 17.95 0.4093 times
Fri 05 December 2025 17.94 (1.53%) 17.61 16.36 - 17.97 0.5766 times
Fri 28 November 2025 17.67 (7.88%) 16.45 16.18 - 17.90 1.8632 times
Fri 21 November 2025 16.38 (0.06%) 16.00 15.38 - 16.43 0.6735 times
Fri 14 November 2025 16.37 (5%) 15.78 15.01 - 16.40 1.1381 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 14.74 and 18.72

Monthly Target 113.98
Monthly Target 215.49
Monthly Target 317.963333333333
Monthly Target 419.47
Monthly Target 521.94

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Tue 20 January 2026 16.99 (0.3%) 17.26 16.46 - 20.44 2.1717 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.7503 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 2.2182 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 1.3557 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.291 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.4228 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.5434 times
Mon 30 June 2025 13.82 (-0.36%) 13.86 13.24 - 15.50 0.461 times
Fri 30 May 2025 13.87 (6.69%) 13.25 12.32 - 14.45 1.3799 times
Wed 30 April 2025 13.00 (14.94%) 11.20 11.13 - 14.05 0.4061 times
Fri 28 March 2025 11.31 (-13.66%) 13.25 10.84 - 13.42 1.3696 times

monthly chart Hardwyn

Yearly price and charts Hardwyn

Strong yearly Stock price targets for Hardwyn 541276 are 14.74 and 18.72

Yearly Target 113.98
Yearly Target 215.49
Yearly Target 317.963333333333
Yearly Target 419.47
Yearly Target 521.94

Yearly price and volumes Hardwyn

Date Closing Open Range Volume
Tue 20 January 2026 16.99 (0.3%) 17.26 16.46 - 20.44 0.5333 times
Wed 31 December 2025 16.94 (-7.13%) 18.44 10.84 - 19.48 2.7346 times
Tue 31 December 2024 18.24 (-55.1%) 41.90 17.85 - 51.77 3.2299 times
Fri 29 December 2023 40.62 (-88.26%) 345.00 34.90 - 623.85 1.3276 times
Fri 30 December 2022 346.00 (317.62%) 78.75 71.25 - 355.15 0.1407 times
Thu 04 November 2021 82.85 (20.95%) 70.00 45.00 - 84.50 0.1115 times
Thu 31 December 2020 68.50 (188.42%) 24.75 10.01 - 68.50 0.3326 times
Tue 31 December 2019 23.75 (312.33%) 6.91 5.50 - 30.20 0.5658 times
Fri 28 December 2018 5.76 (0%) 7.80 5.76 - 8.00 0.0241 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.

Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hardwyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 17.37
12 day DMA 18.06
20 day DMA 17.76
35 day DMA 17.52
50 day DMA 17.18
100 day DMA 15.34
150 day DMA 14.89
200 day DMA 14.48

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.617.86
12 day EMA17.6817.8117.94
20 day EMA17.6717.7417.81
35 day EMA17.417.4217.44
50 day EMA17.0417.0417.04

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.6417.97
12 day SMA18.0618.0418.03
20 day SMA17.7617.8117.82
35 day SMA17.5217.5417.55
50 day SMA17.1817.1517.11
100 day SMA15.3415.3115.28
150 day SMA14.8914.8814.86
200 day SMA14.4814.4514.43

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 11.25

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 11.25

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99

Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top