Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 390.55 and 400.85
| Intraday Target 1 | 387.68 |
| Intraday Target 2 | 393.42 |
| Intraday Target 3 | 397.98333333333 |
| Intraday Target 4 | 403.72 |
| Intraday Target 5 | 408.28 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.15 (0.04%) | 402.55 | 392.25 - 402.55 | 0.3539 times | Wed 11 February 2026 | 399.00 (-2.15%) | 400.00 | 399.00 - 400.00 | 0.0995 times | Tue 10 February 2026 | 407.75 (0.18%) | 407.00 | 402.65 - 407.75 | 1.596 times | Mon 09 February 2026 | 407.00 (2.12%) | 395.00 | 395.00 - 410.90 | 1.0394 times | Fri 06 February 2026 | 398.55 (-1.35%) | 397.05 | 395.60 - 398.55 | 0.2285 times | Thu 05 February 2026 | 404.00 (-0.49%) | 401.90 | 401.90 - 404.00 | 0.3797 times | Wed 04 February 2026 | 406.00 (0.31%) | 405.00 | 396.05 - 406.00 | 0.6782 times | Tue 03 February 2026 | 404.75 (-0.26%) | 415.90 | 401.60 - 415.90 | 2.8787 times | Mon 02 February 2026 | 405.80 (1.69%) | 401.00 | 401.00 - 409.00 | 1.5076 times | Sun 01 February 2026 | 399.05 (-2.24%) | 407.05 | 397.00 - 425.95 | 1.2385 times | Fri 30 January 2026 | 408.20 (0.49%) | 397.95 | 397.95 - 411.10 | 0.9325 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 395.7 and 414.35
| Weekly Target 1 | 382.12 |
| Weekly Target 2 | 390.63 |
| Weekly Target 3 | 400.76666666667 |
| Weekly Target 4 | 409.28 |
| Weekly Target 5 | 419.42 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.15 (0.15%) | 395.00 | 392.25 - 410.90 | 0.1586 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3548 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.4403 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.8778 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3278 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.247 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.8664 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.6933 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3546 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.6793 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3287 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 378.85 and 412.55
| Monthly Target 1 | 372.08 |
| Monthly Target 2 | 385.62 |
| Monthly Target 3 | 405.78333333333 |
| Monthly Target 4 | 419.32 |
| Monthly Target 5 | 439.48 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.15 (-2.22%) | 407.05 | 392.25 - 425.95 | 0.1518 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1947 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7084 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0895 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7734 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4326 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2615 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.006 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.697 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6852 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6252 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 339.53 and 434.58
| Yearly Target 1 | 319.65 |
| Yearly Target 2 | 359.4 |
| Yearly Target 3 | 414.7 |
| Yearly Target 4 | 454.45 |
| Yearly Target 5 | 509.75 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.15 (-3.24%) | 415.00 | 374.95 - 470.00 | 0.0606 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2892 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.944 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.463 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8729 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.5006 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4673 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2286 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1738 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 422 and lower is at 385, while middle bands are at 394 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.57 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 402.29 |
| 12 day DMA | 403.79 |
| 20 day DMA | 403.12 |
| 35 day DMA | 411.64 |
| 50 day DMA | 427.54 |
| 100 day DMA | 501.37 |
| 150 day DMA | 569.42 |
| 200 day DMA | 625.49 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.84 | 403.19 | 405.28 |
| 12 day EMA | 403.61 | 404.42 | 405.41 |
| 20 day EMA | 407.31 | 408.17 | 409.13 |
| 35 day EMA | 419.01 | 420.18 | 421.43 |
| 50 day EMA | 431.78 | 433.11 | 434.5 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.29 | 403.26 | 404.66 |
| 12 day SMA | 403.79 | 404.76 | 404.52 |
| 20 day SMA | 403.12 | 404.54 | 405.27 |
| 35 day SMA | 411.64 | 412.85 | 414.01 |
| 50 day SMA | 427.54 | 429.66 | 431.76 |
| 100 day SMA | 501.37 | 503.95 | 506.49 |
| 150 day SMA | 569.42 | 572.12 | 574.84 |
| 200 day SMA | 625.49 | 627.71 | 630.04 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
