ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 378.6 and 387.1

Intraday Target 1371.73
Intraday Target 2376.97
Intraday Target 3380.23333333333
Intraday Target 4385.47
Intraday Target 5388.73

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Mon 15 June 2026 382.20 (1.92%) 375.00 375.00 - 383.50 1.6638 times
Fri 12 June 2026 375.00 (-4.63%) 378.00 373.60 - 378.00 3.8765 times
Thu 11 June 2026 393.20 (-4.25%) 390.15 390.15 - 394.10 1.7667 times
Wed 10 June 2026 410.65 (-4.04%) 406.60 406.60 - 410.65 1.3379 times
Tue 09 June 2026 427.95 (4.63%) 427.95 427.95 - 427.95 0.0172 times
Fri 05 June 2026 409.00 (0%) 409.50 409.00 - 422.00 0.8233 times
Thu 04 June 2026 409.00 (3.99%) 409.00 409.00 - 409.00 0.0515 times
Tue 02 June 2026 393.30 (-5%) 393.30 393.30 - 393.30 0.2058 times
Mon 01 June 2026 414.00 (-0.48%) 410.00 410.00 - 414.00 0.223 times
Fri 29 May 2026 416.00 (4.97%) 416.00 416.00 - 416.00 0.0343 times
Mon 25 May 2026 396.30 (-1.66%) 403.00 395.00 - 403.00 0.5489 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 378.6 and 387.1

Weekly Target 1371.73
Weekly Target 2376.97
Weekly Target 3380.23333333333
Weekly Target 4385.47
Weekly Target 5388.73

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Mon 15 June 2026 382.20 (1.92%) 375.00 375.00 - 383.50 0.0258 times
Fri 12 June 2026 375.00 (-8.31%) 427.95 373.60 - 427.95 0.1085 times
Fri 05 June 2026 409.00 (-1.68%) 410.00 393.30 - 422.00 0.0202 times
Fri 29 May 2026 416.00 (3.23%) 403.00 395.00 - 416.00 0.009 times
Fri 22 May 2026 403.00 (-6.06%) 410.00 403.00 - 437.00 0.0659 times
Fri 15 May 2026 429.00 (-8.73%) 469.80 415.50 - 484.70 1.635 times
Fri 08 May 2026 470.05 (16.39%) 412.00 382.05 - 513.70 2.845 times
Thu 30 April 2026 403.85 (2.29%) 398.40 395.00 - 414.40 0.3737 times
Fri 24 April 2026 394.80 (-0.14%) 403.30 372.00 - 407.95 1.3145 times
Fri 17 April 2026 395.35 (1.22%) 379.45 379.45 - 403.75 3.6023 times
Fri 10 April 2026 390.60 (16.61%) 335.95 334.00 - 399.00 7.4171 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 350.73 and 405.08

Monthly Target 1340.23
Monthly Target 2361.22
Monthly Target 3394.58333333333
Monthly Target 4415.57
Monthly Target 5448.93

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Mon 15 June 2026 382.20 (-8.13%) 410.00 373.60 - 427.95 0.0273 times
Fri 29 May 2026 416.00 (3.01%) 412.00 382.05 - 513.70 0.8044 times
Thu 30 April 2026 403.85 (37.11%) 270.00 270.00 - 414.40 2.6696 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.0371 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.2623 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 1.8408 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.5942 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 0.9138 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.6487 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.2016 times
Fri 29 August 2025 656.15 (-15.98%) 819.00 650.00 - 845.65 1.0581 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 204.25 and 447.95

Yearly Target 1144.93
Yearly Target 2263.57
Yearly Target 3388.63333333333
Yearly Target 4507.27
Yearly Target 5632.33

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Mon 15 June 2026 382.20 (-7.35%) 415.00 270.00 - 513.70 0.2013 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2847 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.9134 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.44 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8276 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.477 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.46 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.225 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.171 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 22 points

Upper Bollinger band is at 458 and lower is at 371, while middle bands are at 393 and 437

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.64 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 397.8
12 day DMA 402.47
20 day DMA 414.39
35 day DMA 409.58
50 day DMA 392.06
100 day DMA 393.04
150 day DMA 427.92
200 day DMA 481

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA391.39395.98406.47
12 day EMA401.13404.57409.94
20 day EMA404.04406.34409.64
35 day EMA398.23399.17400.59
50 day EMA390.04390.36390.99

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA397.8403.16409.96
12 day SMA402.47405.13407.88
20 day SMA414.39416.68418.62
35 day SMA409.58409.85410.25
50 day SMA392.06391.68391.58
100 day SMA393.04393.42393.92
150 day SMA427.92429.23430.57
200 day SMA481482.42483.97

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top