Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 426.05 and 438.7
| Intraday Target 1 | 422.97 |
| Intraday Target 2 | 429.13 |
| Intraday Target 3 | 435.61666666667 |
| Intraday Target 4 | 441.78 |
| Intraday Target 5 | 448.27 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 435.30 (-2.64%) | 436.95 | 429.45 - 442.10 | 0.2362 times | Mon 11 May 2026 | 447.10 (-4.88%) | 469.80 | 443.40 - 484.70 | 0.6838 times | Fri 08 May 2026 | 470.05 (9.8%) | 450.00 | 450.00 - 513.70 | 5.9109 times | Thu 07 May 2026 | 428.10 (3.46%) | 413.50 | 408.40 - 442.00 | 0.9395 times | Wed 06 May 2026 | 413.80 (2.36%) | 382.05 | 382.05 - 416.20 | 0.2798 times | Tue 05 May 2026 | 404.25 (-2%) | 414.55 | 398.50 - 414.55 | 0.2234 times | Mon 04 May 2026 | 412.50 (2.14%) | 412.00 | 409.00 - 413.20 | 0.6973 times | Thu 30 April 2026 | 403.85 (-0.6%) | 406.30 | 396.05 - 409.40 | 0.2136 times | Wed 29 April 2026 | 406.30 (0.84%) | 410.45 | 398.50 - 414.40 | 0.1279 times | Tue 28 April 2026 | 402.90 (2%) | 395.95 | 395.95 - 412.00 | 0.6875 times | Mon 27 April 2026 | 395.00 (0.05%) | 398.40 | 395.00 - 398.40 | 0.0286 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 404.75 and 460
| Weekly Target 1 | 394.57 |
| Weekly Target 2 | 414.93 |
| Weekly Target 3 | 449.81666666667 |
| Weekly Target 4 | 470.18 |
| Weekly Target 5 | 505.07 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 435.30 (-7.39%) | 469.80 | 429.45 - 484.70 | 0.1382 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 1.2096 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.1589 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 0.5588 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 1.5315 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 3.1533 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.4077 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 1.4569 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.2464 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.1387 times | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.2711 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 408.68 and 540.33
| Monthly Target 1 | 312.03 |
| Monthly Target 2 | 373.67 |
| Monthly Target 3 | 443.68333333333 |
| Monthly Target 4 | 505.32 |
| Monthly Target 5 | 575.33 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 435.30 (7.79%) | 412.00 | 382.05 - 513.70 | 0.5191 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.475 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 0.9615 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2432 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.7067 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5509 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.8472 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.6014 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.1141 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 0.981 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.7823 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 352.65 and 596.35
| Yearly Target 1 | 162.63 |
| Yearly Target 2 | 298.97 |
| Yearly Target 3 | 406.33333333333 |
| Yearly Target 4 | 542.67 |
| Yearly Target 5 | 650.03 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 435.30 (5.53%) | 415.00 | 270.00 - 513.70 | 0.1933 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2849 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9151 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4413 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8302 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4783 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4604 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2252 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1712 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemfabalka 541269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 21 points
Upper Bollinger band is at 450 and lower is at 369, while middle bands are at 389 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.82 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 438.87 |
| 12 day DMA | 417.83 |
| 20 day DMA | 409.04 |
| 35 day DMA | 382.88 |
| 50 day DMA | 380.49 |
| 100 day DMA | 397.58 |
| 150 day DMA | 449.65 |
| 200 day DMA | 509.06 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.96 | 437.79 | 433.13 |
| 12 day EMA | 422.39 | 420.04 | 415.12 |
| 20 day EMA | 410.51 | 407.9 | 403.78 |
| 35 day EMA | 398.89 | 396.75 | 393.79 |
| 50 day EMA | 386.99 | 385.02 | 382.49 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.87 | 432.66 | 425.74 |
| 12 day SMA | 417.83 | 414.76 | 410.48 |
| 20 day SMA | 409.04 | 406.8 | 402.71 |
| 35 day SMA | 382.88 | 380.85 | 378.32 |
| 50 day SMA | 380.49 | 379.55 | 378.44 |
| 100 day SMA | 397.58 | 397.78 | 397.9 |
| 150 day SMA | 449.65 | 450.78 | 451.87 |
| 200 day SMA | 509.06 | 510.62 | 512.12 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
