Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 378.6 and 387.1
| Intraday Target 1 | 371.73 |
| Intraday Target 2 | 376.97 |
| Intraday Target 3 | 380.23333333333 |
| Intraday Target 4 | 385.47 |
| Intraday Target 5 | 388.73 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.20 (1.92%) | 375.00 | 375.00 - 383.50 | 1.6638 times | Fri 12 June 2026 | 375.00 (-4.63%) | 378.00 | 373.60 - 378.00 | 3.8765 times | Thu 11 June 2026 | 393.20 (-4.25%) | 390.15 | 390.15 - 394.10 | 1.7667 times | Wed 10 June 2026 | 410.65 (-4.04%) | 406.60 | 406.60 - 410.65 | 1.3379 times | Tue 09 June 2026 | 427.95 (4.63%) | 427.95 | 427.95 - 427.95 | 0.0172 times | Fri 05 June 2026 | 409.00 (0%) | 409.50 | 409.00 - 422.00 | 0.8233 times | Thu 04 June 2026 | 409.00 (3.99%) | 409.00 | 409.00 - 409.00 | 0.0515 times | Tue 02 June 2026 | 393.30 (-5%) | 393.30 | 393.30 - 393.30 | 0.2058 times | Mon 01 June 2026 | 414.00 (-0.48%) | 410.00 | 410.00 - 414.00 | 0.223 times | Fri 29 May 2026 | 416.00 (4.97%) | 416.00 | 416.00 - 416.00 | 0.0343 times | Mon 25 May 2026 | 396.30 (-1.66%) | 403.00 | 395.00 - 403.00 | 0.5489 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 378.6 and 387.1
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 376.97 |
| Weekly Target 3 | 380.23333333333 |
| Weekly Target 4 | 385.47 |
| Weekly Target 5 | 388.73 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.20 (1.92%) | 375.00 | 375.00 - 383.50 | 0.0258 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.1085 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.0202 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.009 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.0659 times | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 1.635 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 2.845 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.3737 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 1.3145 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 3.6023 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 7.4171 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 350.73 and 405.08
| Monthly Target 1 | 340.23 |
| Monthly Target 2 | 361.22 |
| Monthly Target 3 | 394.58333333333 |
| Monthly Target 4 | 415.57 |
| Monthly Target 5 | 448.93 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.20 (-8.13%) | 410.00 | 373.60 - 427.95 | 0.0273 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.8044 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.6696 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.0371 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2623 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.8408 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5942 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.9138 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.6487 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.2016 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.0581 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 204.25 and 447.95
| Yearly Target 1 | 144.93 |
| Yearly Target 2 | 263.57 |
| Yearly Target 3 | 388.63333333333 |
| Yearly Target 4 | 507.27 |
| Yearly Target 5 | 632.33 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.20 (-7.35%) | 415.00 | 270.00 - 513.70 | 0.2013 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2847 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9134 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.44 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8276 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.477 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.46 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.225 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.171 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 22 points
Upper Bollinger band is at 458 and lower is at 371, while middle bands are at 393 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.64 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 397.8 |
| 12 day DMA | 402.47 |
| 20 day DMA | 414.39 |
| 35 day DMA | 409.58 |
| 50 day DMA | 392.06 |
| 100 day DMA | 393.04 |
| 150 day DMA | 427.92 |
| 200 day DMA | 481 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.39 | 395.98 | 406.47 |
| 12 day EMA | 401.13 | 404.57 | 409.94 |
| 20 day EMA | 404.04 | 406.34 | 409.64 |
| 35 day EMA | 398.23 | 399.17 | 400.59 |
| 50 day EMA | 390.04 | 390.36 | 390.99 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.8 | 403.16 | 409.96 |
| 12 day SMA | 402.47 | 405.13 | 407.88 |
| 20 day SMA | 414.39 | 416.68 | 418.62 |
| 35 day SMA | 409.58 | 409.85 | 410.25 |
| 50 day SMA | 392.06 | 391.68 | 391.58 |
| 100 day SMA | 393.04 | 393.42 | 393.92 |
| 150 day SMA | 427.92 | 429.23 | 430.57 |
| 200 day SMA | 481 | 482.42 | 483.97 |


