Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 443 and 480.1
| Intraday Target 1 | 436.35 |
| Intraday Target 2 | 449.65 |
| Intraday Target 3 | 473.45 |
| Intraday Target 4 | 486.75 |
| Intraday Target 5 | 510.55 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 462.95 (-2.4%) | 464.05 | 460.15 - 497.25 | 2.0062 times | Mon 08 December 2025 | 474.35 (-5.64%) | 502.50 | 467.55 - 506.65 | 1.927 times | Fri 05 December 2025 | 502.70 (-2.55%) | 513.95 | 495.90 - 513.95 | 1.3186 times | Thu 04 December 2025 | 515.85 (4.99%) | 498.20 | 498.20 - 526.55 | 2.1336 times | Wed 03 December 2025 | 491.35 (-2.65%) | 499.05 | 490.65 - 501.60 | 0.4952 times | Tue 02 December 2025 | 504.70 (0.12%) | 505.45 | 498.00 - 517.70 | 0.5886 times | Mon 01 December 2025 | 504.10 (-1.39%) | 511.90 | 504.10 - 517.05 | 0.3792 times | Fri 28 November 2025 | 511.20 (-0.74%) | 515.00 | 501.05 - 516.30 | 0.5631 times | Thu 27 November 2025 | 515.00 (-0.06%) | 521.60 | 514.00 - 521.60 | 0.1726 times | Wed 26 November 2025 | 515.30 (2.9%) | 495.00 | 495.00 - 520.65 | 0.416 times | Tue 25 November 2025 | 500.80 (0.85%) | 498.00 | 495.65 - 506.35 | 0.9196 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 438.3 and 484.8
| Weekly Target 1 | 430.08 |
| Weekly Target 2 | 446.52 |
| Weekly Target 3 | 476.58333333333 |
| Weekly Target 4 | 493.02 |
| Weekly Target 5 | 523.08 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 462.95 (-7.91%) | 502.50 | 460.15 - 506.65 | 0.3978 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.4972 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.3724 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 2.0127 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 2.4515 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.735 times | Fri 31 October 2025 | 608.00 (5.14%) | 571.95 | 571.95 - 648.55 | 1.8561 times | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.3515 times | Fri 17 October 2025 | 577.05 (-4.68%) | 624.90 | 569.50 - 624.90 | 0.7176 times | Fri 10 October 2025 | 605.40 (-1.3%) | 608.40 | 594.95 - 627.00 | 0.6082 times | Fri 03 October 2025 | 613.40 (1.45%) | 597.65 | 593.50 - 694.75 | 4.018 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 428.35 and 494.75
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 439.88 |
| Monthly Target 3 | 483.21666666667 |
| Monthly Target 4 | 506.28 |
| Monthly Target 5 | 549.62 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 462.95 (-9.44%) | 511.90 | 460.15 - 526.55 | 0.2012 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.2526 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8892 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.6471 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.4504 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.1567 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.8013 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7878 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.7188 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.0948 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.9885 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 156.7 and 766.4
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 258.78 |
| Yearly Target 3 | 664.31666666667 |
| Yearly Target 4 | 868.48 |
| Yearly Target 5 | 1274.02 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 462.95 (-55.12%) | 1028.75 | 460.15 - 1069.85 | 0.2469 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.7424 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.3113 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.5749 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.345 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4189 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2049 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1557 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfabalka 541269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.73
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 475, while middle bands are at 492 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.89 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 489.44 |
| 12 day DMA | 499.58 |
| 20 day DMA | 507.45 |
| 35 day DMA | 539.66 |
| 50 day DMA | 559.81 |
| 100 day DMA | 626.34 |
| 150 day DMA | 681.11 |
| 200 day DMA | 712.46 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.33 | 495.02 | 505.36 |
| 12 day EMA | 498.53 | 505 | 510.57 |
| 20 day EMA | 511.73 | 516.86 | 521.33 |
| 35 day EMA | 534.6 | 538.82 | 542.62 |
| 50 day EMA | 559.5 | 563.44 | 567.08 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.44 | 497.79 | 503.74 |
| 12 day SMA | 499.58 | 503.46 | 506.67 |
| 20 day SMA | 507.45 | 511.29 | 515.04 |
| 35 day SMA | 539.66 | 543.32 | 546.64 |
| 50 day SMA | 559.81 | 563.16 | 566.47 |
| 100 day SMA | 626.34 | 629.15 | 632.14 |
| 150 day SMA | 681.11 | 683.36 | 685.57 |
| 200 day SMA | 712.46 | 714.92 | 717.35 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
