Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 328.33 and 348.33
| Intraday Target 1 | 311.88 |
| Intraday Target 2 | 324.77 |
| Intraday Target 3 | 331.88333333333 |
| Intraday Target 4 | 344.77 |
| Intraday Target 5 | 351.88 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.65 (3.1%) | 327.00 | 319.00 - 339.00 | 2.7169 times | Mon 05 October 2026 | 327.50 (0.14%) | 327.00 | 326.35 - 334.80 | 0.2686 times | Thu 01 October 2026 | 327.05 (-4.55%) | 334.00 | 327.00 - 335.00 | 0.4924 times | Tue 29 September 2026 | 342.65 (-0.01%) | 342.00 | 334.85 - 349.50 | 1.9215 times | Mon 28 September 2026 | 342.70 (-2%) | 350.00 | 338.00 - 356.45 | 0.7645 times | Fri 25 September 2026 | 349.70 (-2.2%) | 352.20 | 338.00 - 356.40 | 1.4669 times | Thu 24 September 2026 | 357.55 (2.08%) | 369.00 | 350.95 - 369.00 | 1.0124 times | Wed 23 September 2026 | 350.25 (-0.93%) | 360.45 | 350.00 - 360.80 | 0.6061 times | Tue 22 September 2026 | 353.55 (-1.81%) | 360.00 | 352.95 - 369.05 | 0.4029 times | Mon 21 September 2026 | 360.05 (-2.07%) | 360.00 | 356.10 - 362.00 | 0.3478 times | Fri 18 September 2026 | 367.65 (1.57%) | 361.95 | 361.95 - 367.65 | 0.4683 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 328.33 and 348.33
| Weekly Target 1 | 311.88 |
| Weekly Target 2 | 324.77 |
| Weekly Target 3 | 331.88333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.65 (3.24%) | 327.00 | 319.00 - 339.00 | 0.7055 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.7511 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 0.9065 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.4728 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 2.8342 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.7592 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.878 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 2.062 times | Fri 14 August 2026 | 378.00 (0.81%) | 374.95 | 365.00 - 382.00 | 0.4622 times | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.1684 times | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.2197 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 328.33 and 348.33
| Monthly Target 1 | 311.88 |
| Monthly Target 2 | 324.77 |
| Monthly Target 3 | 331.88333333333 |
| Monthly Target 4 | 344.77 |
| Monthly Target 5 | 351.88 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.65 (-1.46%) | 334.00 | 319.00 - 339.00 | 0.0624 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.4097 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2869 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4267 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1122 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0584 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.5122 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.3645 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3451 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.4219 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7817 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 181.98 and 425.68
| Yearly Target 1 | 130.08 |
| Yearly Target 2 | 233.87 |
| Yearly Target 3 | 373.78333333333 |
| Yearly Target 4 | 477.57 |
| Yearly Target 5 | 617.48 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.65 (-18.15%) | 415.00 | 270.00 - 513.70 | 0.2297 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2838 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9072 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4354 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8185 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4722 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4585 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2243 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1705 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 387 and lower is at 325, while middle bands are at 341 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.17 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 335.51 |
| 12 day DMA | 348.19 |
| 20 day DMA | 355.54 |
| 35 day DMA | 360.09 |
| 50 day DMA | 363.65 |
| 100 day DMA | 380.39 |
| 150 day DMA | 378.68 |
| 200 day DMA | 395.59 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.91 | 336.54 | 341.06 |
| 12 day EMA | 345.42 | 346.83 | 350.34 |
| 20 day EMA | 351.16 | 352.58 | 355.22 |
| 35 day EMA | 357.46 | 358.63 | 360.46 |
| 50 day EMA | 361.63 | 362.61 | 364.04 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.51 | 337.92 | 343.93 |
| 12 day SMA | 348.19 | 349.72 | 353.7 |
| 20 day SMA | 355.54 | 356.46 | 358.34 |
| 35 day SMA | 360.09 | 360.96 | 362.43 |
| 50 day SMA | 363.65 | 364.04 | 364.97 |
| 100 day SMA | 380.39 | 380.97 | 381.63 |
| 150 day SMA | 378.68 | 379.09 | 379.63 |
| 200 day SMA | 395.59 | 396.48 | 397.4 |


