ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 328.33 and 348.33

Intraday Target 1311.88
Intraday Target 2324.77
Intraday Target 3331.88333333333
Intraday Target 4344.77
Intraday Target 5351.88

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Tue 06 October 2026 337.65 (3.1%) 327.00 319.00 - 339.00 2.7169 times
Mon 05 October 2026 327.50 (0.14%) 327.00 326.35 - 334.80 0.2686 times
Thu 01 October 2026 327.05 (-4.55%) 334.00 327.00 - 335.00 0.4924 times
Tue 29 September 2026 342.65 (-0.01%) 342.00 334.85 - 349.50 1.9215 times
Mon 28 September 2026 342.70 (-2%) 350.00 338.00 - 356.45 0.7645 times
Fri 25 September 2026 349.70 (-2.2%) 352.20 338.00 - 356.40 1.4669 times
Thu 24 September 2026 357.55 (2.08%) 369.00 350.95 - 369.00 1.0124 times
Wed 23 September 2026 350.25 (-0.93%) 360.45 350.00 - 360.80 0.6061 times
Tue 22 September 2026 353.55 (-1.81%) 360.00 352.95 - 369.05 0.4029 times
Mon 21 September 2026 360.05 (-2.07%) 360.00 356.10 - 362.00 0.3478 times
Fri 18 September 2026 367.65 (1.57%) 361.95 361.95 - 367.65 0.4683 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 328.33 and 348.33

Weekly Target 1311.88
Weekly Target 2324.77
Weekly Target 3331.88333333333
Weekly Target 4344.77
Weekly Target 5351.88

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Tue 06 October 2026 337.65 (3.24%) 327.00 319.00 - 339.00 0.7055 times
Thu 01 October 2026 327.05 (-6.48%) 350.00 327.00 - 356.45 0.7511 times
Fri 25 September 2026 349.70 (-4.88%) 360.00 338.00 - 369.05 0.9065 times
Fri 18 September 2026 367.65 (-4.36%) 368.70 351.15 - 375.30 0.4728 times
Fri 11 September 2026 384.40 (8.45%) 373.95 351.20 - 419.10 2.8342 times
Thu 03 September 2026 354.45 (-4%) 366.70 353.00 - 375.00 0.7592 times
Fri 28 August 2026 369.20 (4.13%) 379.00 354.00 - 379.00 0.878 times
Fri 21 August 2026 354.55 (-6.2%) 378.00 354.00 - 379.90 2.062 times
Fri 14 August 2026 378.00 (0.81%) 374.95 365.00 - 382.00 0.4622 times
Fri 07 August 2026 374.95 (0.98%) 377.00 368.40 - 388.70 0.1684 times
Thu 30 July 2026 371.30 (0.49%) 369.00 359.00 - 375.00 0.2197 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 328.33 and 348.33

Monthly Target 1311.88
Monthly Target 2324.77
Monthly Target 3331.88333333333
Monthly Target 4344.77
Monthly Target 5351.88

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Tue 06 October 2026 337.65 (-1.46%) 334.00 319.00 - 339.00 0.0624 times
Tue 29 September 2026 342.65 (-5.15%) 373.95 334.85 - 419.10 0.4097 times
Mon 31 August 2026 361.25 (-2.71%) 377.00 354.00 - 388.70 0.2869 times
Thu 30 July 2026 371.30 (4.59%) 355.00 354.00 - 384.80 0.4267 times
Tue 30 June 2026 355.00 (-14.66%) 410.00 355.00 - 427.95 0.1122 times
Fri 29 May 2026 416.00 (3.01%) 412.00 382.05 - 513.70 1.0584 times
Thu 30 April 2026 403.85 (37.11%) 270.00 270.00 - 414.40 3.5122 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.3645 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.3451 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.4219 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.7817 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 181.98 and 425.68

Yearly Target 1130.08
Yearly Target 2233.87
Yearly Target 3373.78333333333
Yearly Target 4477.57
Yearly Target 5617.48

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Tue 06 October 2026 337.65 (-18.15%) 415.00 270.00 - 513.70 0.2297 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2838 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.9072 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4354 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8185 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.4722 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4585 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2243 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1705 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 16 points

Upper Bollinger band is at 387 and lower is at 325, while middle bands are at 341 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.17 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 335.51
12 day DMA 348.19
20 day DMA 355.54
35 day DMA 360.09
50 day DMA 363.65
100 day DMA 380.39
150 day DMA 378.68
200 day DMA 395.59

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA336.91336.54341.06
12 day EMA345.42346.83350.34
20 day EMA351.16352.58355.22
35 day EMA357.46358.63360.46
50 day EMA361.63362.61364.04

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA335.51337.92343.93
12 day SMA348.19349.72353.7
20 day SMA355.54356.46358.34
35 day SMA360.09360.96362.43
50 day SMA363.65364.04364.97
100 day SMA380.39380.97381.63
150 day SMA378.68379.09379.63
200 day SMA395.59396.48397.4

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top