ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 397.8
  • 12Day Average: 402.47
  • 20Day Average: 414.39
  • 50Day Average: 392.06
  • 100Day Average: 393.04
  • 150Day Average: 427.92

541269 Indicators & signals

Indicator MACD (12,26,9)

401.12, 404.18, 2.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 25.32, 35.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 382.20 375.00 to 383.50 1.92% 1.87 times
12 Fri Jun 2026 375.00 373.60 to 378.00 -4.63% 4.36 times
11 Thu Jun 2026 393.20 390.15 to 394.10 -4.25% 1.99 times
10 Wed Jun 2026 410.65 406.60 to 410.65 -4.04% 1.51 times
09 Tue Jun 2026 427.95 427.95 to 427.95 4.63% 0.02 times
05 Fri Jun 2026 409.00 409.00 to 422.00 0% 0.93 times
04 Thu Jun 2026 409.00 409.00 to 409.00 3.99% 0.06 times
02 Tue Jun 2026 393.30 393.30 to 393.30 -5% 0.23 times
01 Mon Jun 2026 414.00 410.00 to 414.00 -0.48% 0.25 times
29 Fri May 2026 416.00 416.00 to 416.00 4.97% 0.04 times
25 Mon May 2026 396.30 395.00 to 403.00 -1.66% 0.62 times
22 Fri May 2026 403.00 403.00 to 424.45 -2.69% 0.48 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541269 stays below 382.6, but if it comes above 382.6, then a intra day buy could be more profitable.
If you take a sell trade below 382.6, then use 382.6 as stoploss and 356.5 as target. However if you take a buy trade in 541269, then use 382.6 as stoploss and 404.31 as target.

Tomorrow's movement Prediction of 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top