ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 337.92
  • 12Day Average: 349.72
  • 20Day Average: 356.46
  • 50Day Average: 364.04
  • 100Day Average: 380.97
  • 150Day Average: 379.09

541269 Indicators & signals

Indicator MACD (12,26,9)

346.83, 355.47, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

2, 20.75, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 327.50 326.35 to 334.80 0.14% 0.33 times
01 Thu Oct 2026 327.05 327.00 to 335.00 -4.55% 0.6 times
29 Tue Sep 2026 342.65 334.85 to 349.50 -0.01% 2.36 times
28 Mon Sep 2026 342.70 338.00 to 356.45 -2% 0.94 times
25 Fri Sep 2026 349.70 338.00 to 356.40 -2.2% 1.8 times
24 Thu Sep 2026 357.55 350.95 to 369.00 2.08% 1.24 times
23 Wed Sep 2026 350.25 350.00 to 360.80 -0.93% 0.74 times
22 Tue Sep 2026 353.55 352.95 to 369.05 -1.81% 0.49 times
21 Mon Sep 2026 360.05 356.10 to 362.00 -2.07% 0.43 times
18 Fri Sep 2026 367.65 361.95 to 367.65 1.57% 0.58 times
17 Thu Sep 2026 361.95 351.15 to 362.40 1.66% 0.81 times
16 Wed Sep 2026 356.05 356.00 to 365.05 -5.13% 0.29 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541269 stays below 337.8, but if it comes above 337.8, then a intra day buy could be more profitable.
If you take a sell trade below 337.8, then use 337.8 as stoploss and 320.1 as target. However if you take a buy trade in 541269, then use 337.8 as stoploss and 352.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top