ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 425.37
  • 12Day Average: 425.54
  • 20Day Average: 415.14
  • 50Day Average: 383.33
  • 100Day Average: 396.18
  • 150Day Average: 444.44

541269 Indicators & signals

Indicator MACD (12,26,9)

421.94, 409.21, 14.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.5, 25.59, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 408.05 407.55 to 437.00 -4.88% 0.13 times
15 Fri May 2026 429.00 418.00 to 438.90 1.71% 0.02 times
14 Thu May 2026 421.80 415.50 to 437.35 -2.52% 0.24 times
13 Wed May 2026 432.70 418.85 to 438.50 -0.6% 2.67 times
12 Tue May 2026 435.30 429.45 to 442.10 -2.64% 0.19 times
11 Mon May 2026 447.10 443.40 to 484.70 -4.88% 0.54 times
08 Fri May 2026 470.05 450.00 to 513.70 9.8% 4.66 times
07 Thu May 2026 428.10 408.40 to 442.00 3.46% 0.74 times
06 Wed May 2026 413.80 382.05 to 416.20 2.36% 0.22 times
05 Tue May 2026 404.25 398.50 to 414.55 -2% 0.18 times
04 Mon May 2026 412.50 409.00 to 413.20 2.14% 0.55 times
30 Thu Apr 2026 403.85 396.05 to 409.40 -0.6% 0.17 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541269 is bearish for shortterm, and stock might move down till 394.9 or till 371.5. Use a stoploss of 414.31 and if the stock hits stoploss, then it can shoot up till 433.76

Tomorrow's movement Prediction of 541269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top