ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 375.81
  • 12Day Average: 378.62
  • 20Day Average: 383.02
  • 50Day Average: 399.66
  • 100Day Average: 456.7
  • 150Day Average: 521.48

541269 Indicators & signals

Indicator MACD (12,26,9)

379.03, 387.18, -8.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.33, 19.37, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 376.20 375.25 to 384.40 -2.92% 0.9 times
11 Wed Mar 2026 387.50 333.00 to 391.45 6.66% 1.18 times
10 Tue Mar 2026 363.30 356.80 to 372.60 -2.55% 0.53 times
09 Mon Mar 2026 372.80 371.00 to 372.80 -1.7% 0.02 times
06 Fri Mar 2026 379.25 371.60 to 383.05 0.44% 0.83 times
05 Thu Mar 2026 377.60 361.00 to 379.25 4.29% 2.27 times
04 Wed Mar 2026 362.05 355.60 to 420.00 -3.45% 2.25 times
02 Mon Mar 2026 375.00 366.05 to 375.05 -1.81% 1.21 times
27 Fri Feb 2026 381.90 380.00 to 388.70 -1.24% 0.67 times
26 Thu Feb 2026 386.70 386.70 to 386.70 -0.49% 0 times
25 Wed Feb 2026 388.60 384.50 to 395.15 -1.01% 1.05 times
24 Tue Feb 2026 392.55 380.70 to 392.55 1.09% 0.94 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541269 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.7 as stoploss in an intra day buy trade for a target of 383.47. However, stock will show a bearish move below 373.7.

Tomorrow's movement Prediction of 541269 is strongly bearish. It has broken a strong support of 388 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top