ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 322.8
  • 12Day Average: 342.89
  • 20Day Average: 354.54
  • 50Day Average: 379.08
  • 100Day Average: 424.58
  • 150Day Average: 492

541269 Indicators & signals

Indicator MACD (12,26,9)

339.41, 356.87, -14.53
Indicator MACD is in negative zone

Indicator ADX (14)

58.93, 9.21, 35.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 334.95 313.95 to 343.60 3.72% 0.21 times
01 Wed Apr 2026 322.95 270.00 to 339.95 9.64% 3.22 times
30 Mon Mar 2026 294.55 291.50 to 320.00 -6.13% 1.28 times
27 Fri Mar 2026 313.80 311.10 to 347.00 -9.76% 0.65 times
25 Wed Mar 2026 347.75 342.90 to 356.20 0.61% 0.96 times
24 Tue Mar 2026 345.65 333.75 to 355.00 0.95% 0.35 times
23 Mon Mar 2026 342.40 330.80 to 360.00 -4.05% 2.92 times
20 Fri Mar 2026 356.85 356.85 to 364.95 -1.69% 0.18 times
19 Thu Mar 2026 363.00 356.35 to 372.10 -1.89% 0.15 times
18 Wed Mar 2026 370.00 363.00 to 376.05 1.56% 0.14 times
17 Tue Mar 2026 364.30 353.95 to 374.40 1.63% 0.15 times
16 Mon Mar 2026 358.45 348.75 to 361.90 0.27% 0.21 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541269 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.4 as stoploss in an intra day buy trade for a target of 350.32. However, stock will show a bearish move below 327.4.

Tomorrow's movement Prediction of 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top