ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 314.22
  • 12Day Average: 324.78
  • 20Day Average: 334.05
  • 50Day Average: 354.12
  • 100Day Average: 372.59
  • 150Day Average: 373.36

541269 Indicators & signals

Indicator MACD (12,26,9)

323.27, 336.27, -10.44
Indicator MACD is in negative zone

Indicator ADX (14)

25.83, 16.85, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 308.15 294.50 to 308.15 3.75% 0.33 times
23 Fri Oct 2026 297.00 291.00 to 319.00 -6.91% 2.7 times
22 Thu Oct 2026 319.05 319.00 to 325.00 -0.72% 0.98 times
21 Wed Oct 2026 321.35 321.35 to 326.00 -1.29% 0.62 times
19 Mon Oct 2026 325.55 325.00 to 337.90 -1.69% 0.27 times
16 Fri Oct 2026 331.15 325.10 to 334.15 1.27% 0.85 times
15 Thu Oct 2026 327.00 327.00 to 327.95 -0.77% 0.13 times
14 Wed Oct 2026 329.55 329.25 to 344.95 -2.2% 0.23 times
13 Tue Oct 2026 336.95 328.80 to 337.00 0.13% 0.14 times
12 Mon Oct 2026 336.50 326.25 to 336.50 -0.34% 0.29 times
06 Tue Oct 2026 337.65 319.00 to 339.00 3.1% 3.78 times
05 Mon Oct 2026 327.50 326.35 to 334.80 0.14% 0.37 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541269 stays below 315.8, but if it comes above 315.8, then a intra day buy could be more profitable.
If you take a sell trade below 315.8, then use 315.8 as stoploss and 296.9 as target. However if you take a buy trade in 541269, then use 315.8 as stoploss and 331.56 as target.

Tomorrow's movement Prediction of 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top