ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 403.16
  • 12Day Average: 405.13
  • 20Day Average: 416.68
  • 50Day Average: 391.68
  • 100Day Average: 393.42
  • 150Day Average: 429.23

541269 Indicators & signals

Indicator MACD (12,26,9)

404.56, 405.94, 3.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 24.07, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 375.00 373.60 to 378.00 -4.63% 7.13 times
11 Thu Jun 2026 393.20 390.15 to 394.10 -4.25% 3.25 times
10 Wed Jun 2026 410.65 406.60 to 410.65 -4.04% 2.46 times
09 Tue Jun 2026 427.95 427.95 to 427.95 4.63% 0.03 times
05 Fri Jun 2026 409.00 409.00 to 422.00 0% 1.51 times
04 Thu Jun 2026 409.00 409.00 to 409.00 3.99% 0.09 times
02 Tue Jun 2026 393.30 393.30 to 393.30 -5% 0.38 times
01 Mon Jun 2026 414.00 410.00 to 414.00 -0.48% 0.41 times
29 Fri May 2026 416.00 416.00 to 416.00 4.97% 0.06 times
25 Mon May 2026 396.30 395.00 to 403.00 -1.66% 1.01 times
22 Fri May 2026 403.00 403.00 to 424.45 -2.69% 0.79 times
21 Thu May 2026 414.15 414.15 to 428.00 1.49% 0.16 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541269 stays below 386, but if it comes above 386, then a intra day buy could be more profitable.
If you take a sell trade below 386, then use 386 as stoploss and 361.3 as target. However if you take a buy trade in 541269, then use 386 as stoploss and 406.64 as target.

Tomorrow's movement Prediction of 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.8

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top