ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 371.96
  • 12Day Average: 369.6
  • 20Day Average: 368.57
  • 50Day Average: 392.26
  • 100Day Average: 383.4
  • 150Day Average: 398.82

541269 Indicators & signals

Indicator MACD (12,26,9)

370.73, 375.04, -6.12
Indicator MACD is in negative zone

Indicator ADX (14)

32.18, 20.98, 40.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 371.30 371.30 to 375.00 -0.99% 0.4 times
29 Wed Jul 2026 375.00 375.00 to 375.00 0% 0 times
28 Tue Jul 2026 375.00 359.00 to 375.00 1.63% 0.08 times
27 Mon Jul 2026 369.00 369.00 to 369.00 -0.14% 0.01 times
24 Fri Jul 2026 369.50 357.00 to 369.50 2.64% 0.55 times
23 Thu Jul 2026 360.00 360.00 to 360.00 0.04% 3.62 times
22 Wed Jul 2026 359.85 357.20 to 362.00 -3.51% 0.18 times
20 Mon Jul 2026 372.95 372.85 to 373.00 4.44% 0.09 times
15 Wed Jul 2026 357.10 355.40 to 375.00 -4.52% 4.93 times
14 Tue Jul 2026 374.00 374.00 to 374.00 -2.48% 0.36 times
13 Mon Jul 2026 383.50 362.40 to 383.50 4.21% 0.18 times
10 Fri Jul 2026 368.00 366.05 to 384.65 -4.37% 0.05 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541269 is bearish for shortterm, and stock might move down till 364.1 or till 353.7. Use a stoploss of 372.87 and if the stock hits stoploss, then it can shoot up till 381.59

Tomorrow's movement Prediction of 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top