ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541269 Historical charts - CHEMFABALKA

Historical charts for Stock 541269 - Share CHEMFABALKA trades in BSE

Moving Averages for

  • 5Day Average: 361.33
  • 12Day Average: 370.43
  • 20Day Average: 383.87
  • 50Day Average: 398.7
  • 100Day Average: 387.85
  • 150Day Average: 412.13

541269 Indicators & signals

Indicator MACD (12,26,9)

371.34, 383.2, -9.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 29.31, 33.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 371.65 369.00 to 371.70 4.99% 4.21 times
02 Thu Jul 2026 354.00 354.00 to 355.00 -0.28% 0.86 times
30 Tue Jun 2026 355.00 355.00 to 379.05 -1.66% 1.63 times
29 Mon Jun 2026 361.00 361.00 to 374.45 -1.1% 3.8 times
25 Thu Jun 2026 365.00 365.00 to 365.00 0% 1.5 times
24 Wed Jun 2026 365.00 365.00 to 373.00 -2.14% 0.86 times
23 Tue Jun 2026 373.00 373.00 to 373.00 0.05% 0.01 times
19 Fri Jun 2026 372.80 370.10 to 381.85 0.57% 0.1 times
18 Thu Jun 2026 370.70 370.55 to 382.00 -3.71% 0.31 times
17 Wed Jun 2026 385.00 384.80 to 385.00 -1.24% 0.22 times
16 Tue Jun 2026 389.85 389.85 to 389.85 2% 0.71 times
15 Mon Jun 2026 382.20 375.00 to 383.50 1.92% 0.72 times

Technical analysis forecast for 541269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541269 541269 at this time. Stock is falling and might fall more.

It appears as if 541269 541269 gave a large move recently.

Stock of 541269 (541269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541269 is bearish for shortterm, and stock might move down till 358.6 or till 333.6. Use a stoploss of 379.37 and if the stock hits stoploss, then it can shoot up till 400.17

Tomorrow's movement Prediction of 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369

Tomorrow's movement Prediction of 541269 looks bullish. It has broken an important resistance level of 360 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541269 Historical charts - Share CHEMFABALKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541269 Historical charts - Share CHEMFABALKA

 

Back to top