ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 315.5 and 322.5

Intraday Target 1309.67
Intraday Target 2314.33
Intraday Target 3316.66666666667
Intraday Target 4321.33
Intraday Target 5323.67

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Tue 27 October 2026 319.00 (3.52%) 312.05 312.00 - 319.00 0.5836 times
Mon 26 October 2026 308.15 (3.75%) 294.55 294.50 - 308.15 0.4971 times
Fri 23 October 2026 297.00 (-6.91%) 319.00 291.00 - 319.00 4.0634 times
Thu 22 October 2026 319.05 (-0.72%) 325.00 319.00 - 325.00 1.4769 times
Wed 21 October 2026 321.35 (-1.29%) 326.00 321.35 - 326.00 0.9294 times
Mon 19 October 2026 325.55 (-1.69%) 325.00 325.00 - 337.90 0.4107 times
Fri 16 October 2026 331.15 (1.27%) 325.10 325.10 - 334.15 1.2824 times
Thu 15 October 2026 327.00 (-0.77%) 327.95 327.00 - 327.95 0.2017 times
Wed 14 October 2026 329.55 (-2.2%) 343.00 329.25 - 344.95 0.3386 times
Tue 13 October 2026 336.95 (0.13%) 330.00 328.80 - 337.00 0.2161 times
Mon 12 October 2026 336.50 (-0.34%) 326.25 326.25 - 336.50 0.4395 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 306.75 and 331.25

Weekly Target 1286.33
Weekly Target 2302.67
Weekly Target 3310.83333333333
Weekly Target 4327.17
Weekly Target 5335.33

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Tue 27 October 2026 319.00 (7.41%) 294.55 294.50 - 319.00 0.1438 times
Fri 23 October 2026 297.00 (-10.31%) 325.00 291.00 - 337.90 0.9157 times
Fri 16 October 2026 331.15 (-1.93%) 326.25 325.10 - 344.95 0.3298 times
Tue 06 October 2026 337.65 (3.24%) 327.00 319.00 - 339.00 0.8313 times
Thu 01 October 2026 327.05 (-6.48%) 350.00 327.00 - 356.45 0.885 times
Fri 25 September 2026 349.70 (-4.88%) 360.00 338.00 - 369.05 1.0682 times
Fri 18 September 2026 367.65 (-4.36%) 368.70 351.15 - 375.30 0.5571 times
Fri 11 September 2026 384.40 (8.45%) 373.95 351.20 - 419.10 3.3397 times
Thu 03 September 2026 354.45 (-4%) 366.70 353.00 - 375.00 0.8946 times
Fri 28 August 2026 369.20 (4.13%) 379.00 354.00 - 379.00 1.0346 times
Fri 21 August 2026 354.55 (-6.2%) 378.00 354.00 - 379.90 2.4298 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 278.03 and 331.98

Monthly Target 1264.37
Monthly Target 2291.68
Monthly Target 3318.31666666667
Monthly Target 4345.63
Monthly Target 5372.27

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Tue 27 October 2026 319.00 (-6.9%) 334.00 291.00 - 344.95 0.1505 times
Tue 29 September 2026 342.65 (-5.15%) 373.95 334.85 - 419.10 0.4061 times
Mon 31 August 2026 361.25 (-2.71%) 377.00 354.00 - 388.70 0.2843 times
Thu 30 July 2026 371.30 (4.59%) 355.00 354.00 - 384.80 0.4229 times
Tue 30 June 2026 355.00 (-14.66%) 410.00 355.00 - 427.95 0.1112 times
Fri 29 May 2026 416.00 (3.01%) 412.00 382.05 - 513.70 1.049 times
Thu 30 April 2026 403.85 (37.11%) 270.00 270.00 - 414.40 3.4811 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.3524 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.3421 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.4004 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.7748 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 172.65 and 416.35

Yearly Target 1123.87
Yearly Target 2221.43
Yearly Target 3367.56666666667
Yearly Target 4465.13
Yearly Target 5611.27

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Tue 27 October 2026 319.00 (-22.67%) 415.00 270.00 - 513.70 0.2317 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2837 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.9068 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4351 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8179 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.4719 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4584 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2242 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1704 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemfabalka 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.45

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 15 points

Upper Bollinger band is at 362 and lower is at 303, while middle bands are at 318 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.48 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 312.91
12 day DMA 324.08
20 day DMA 331.99
35 day DMA 346.1
50 day DMA 353.13
100 day DMA 371.74
150 day DMA 372.96
200 day DMA 385.46

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA314.89312.83315.17
12 day EMA322.61323.27326.02
20 day EMA330.44331.64334.11
35 day EMA340.61341.88343.87
50 day EMA350.84352.14353.93

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA312.91314.22318.82
12 day SMA324.08324.78326.36
20 day SMA331.99334.05337.02
35 day SMA346.1347.1348.7
50 day SMA353.13354.12355.33
100 day SMA371.74372.59373.63
150 day SMA372.96373.36373.96
200 day SMA385.46386.44387.36

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top