Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 407.73 and 429.58
| Intraday Target 1 | 403.03 |
| Intraday Target 2 | 412.42 |
| Intraday Target 3 | 424.88333333333 |
| Intraday Target 4 | 434.27 |
| Intraday Target 5 | 446.73 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 421.80 (-2.52%) | 430.00 | 415.50 - 437.35 | 0.2338 times | Wed 13 May 2026 | 432.70 (-0.6%) | 419.15 | 418.85 - 438.50 | 2.6292 times | Tue 12 May 2026 | 435.30 (-2.64%) | 436.95 | 429.45 - 442.10 | 0.1835 times | Mon 11 May 2026 | 447.10 (-4.88%) | 469.80 | 443.40 - 484.70 | 0.5313 times | Fri 08 May 2026 | 470.05 (9.8%) | 450.00 | 450.00 - 513.70 | 4.5932 times | Thu 07 May 2026 | 428.10 (3.46%) | 413.50 | 408.40 - 442.00 | 0.7301 times | Wed 06 May 2026 | 413.80 (2.36%) | 382.05 | 382.05 - 416.20 | 0.2174 times | Tue 05 May 2026 | 404.25 (-2%) | 414.55 | 398.50 - 414.55 | 0.1736 times | Mon 04 May 2026 | 412.50 (2.14%) | 412.00 | 409.00 - 413.20 | 0.5419 times | Thu 30 April 2026 | 403.85 (-0.6%) | 406.30 | 396.05 - 409.40 | 0.166 times | Wed 29 April 2026 | 406.30 (0.84%) | 410.45 | 398.50 - 414.40 | 0.0994 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 384.05 and 453.25
| Weekly Target 1 | 371.47 |
| Weekly Target 2 | 396.63 |
| Weekly Target 3 | 440.66666666667 |
| Weekly Target 4 | 465.83 |
| Weekly Target 5 | 509.87 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 421.80 (-10.26%) | 469.80 | 415.50 - 484.70 | 0.6555 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 1.1461 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.1506 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 0.5295 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 1.4512 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 2.988 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.3338 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 1.3805 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.2334 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.1314 times | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.2569 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 401.93 and 533.58
| Monthly Target 1 | 307.53 |
| Monthly Target 2 | 364.67 |
| Monthly Target 3 | 439.18333333333 |
| Monthly Target 4 | 496.32 |
| Monthly Target 5 | 570.83 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 421.80 (4.44%) | 412.00 | 382.05 - 513.70 | 0.7169 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.4233 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 0.9415 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2381 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.671 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5394 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.8295 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.5889 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.0908 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 0.9605 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.766 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 345.9 and 589.6
| Yearly Target 1 | 158.13 |
| Yearly Target 2 | 289.97 |
| Yearly Target 3 | 401.83333333333 |
| Yearly Target 4 | 533.67 |
| Yearly Target 5 | 645.53 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 421.80 (2.25%) | 415.00 | 270.00 - 513.70 | 0.2001 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2847 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9137 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4402 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.828 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4772 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.46 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.225 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.171 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.05
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 21 points
Upper Bollinger band is at 453 and lower is at 373, while middle bands are at 393 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term and the buy signal is strong.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.6 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 441.39 |
| 12 day DMA | 423.22 |
| 20 day DMA | 412.73 |
| 35 day DMA | 386.35 |
| 50 day DMA | 381.96 |
| 100 day DMA | 396.84 |
| 150 day DMA | 447.11 |
| 200 day DMA | 505.99 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.96 | 435.54 | 436.96 |
| 12 day EMA | 423.64 | 423.98 | 422.39 |
| 20 day EMA | 413.52 | 412.65 | 410.54 |
| 35 day EMA | 401.17 | 399.96 | 398.03 |
| 50 day EMA | 388.35 | 386.99 | 385.13 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.39 | 442.65 | 438.87 |
| 12 day SMA | 423.22 | 420.99 | 417.83 |
| 20 day SMA | 412.73 | 411.22 | 409.04 |
| 35 day SMA | 386.35 | 384.67 | 382.88 |
| 50 day SMA | 381.96 | 381.3 | 380.49 |
| 100 day SMA | 396.84 | 397.27 | 397.58 |
| 150 day SMA | 447.11 | 448.58 | 449.65 |
| 200 day SMA | 505.99 | 507.55 | 509.06 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
