Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 370.53 and 379.53
| Intraday Target 1 | 363.03 |
| Intraday Target 2 | 369.02 |
| Intraday Target 3 | 372.03333333333 |
| Intraday Target 4 | 378.02 |
| Intraday Target 5 | 381.03 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 375.00 (-1.81%) | 368.50 | 366.05 - 375.05 | 2.0452 times | Fri 27 February 2026 | 381.90 (-1.24%) | 386.50 | 380.00 - 388.70 | 1.1357 times | Thu 26 February 2026 | 386.70 (-0.49%) | 386.70 | 386.70 - 386.70 | 0.0046 times | Wed 25 February 2026 | 388.60 (-1.01%) | 392.55 | 384.50 - 395.15 | 1.7682 times | Tue 24 February 2026 | 392.55 (1.09%) | 386.00 | 380.70 - 392.55 | 1.5928 times | Mon 23 February 2026 | 388.30 (-0.87%) | 392.00 | 384.45 - 392.00 | 0.3463 times | Fri 20 February 2026 | 391.70 (0.89%) | 387.85 | 387.00 - 392.25 | 0.9972 times | Thu 19 February 2026 | 388.25 (0.32%) | 393.75 | 385.00 - 393.75 | 0.2262 times | Wed 18 February 2026 | 387.00 (0.72%) | 394.05 | 387.00 - 394.05 | 0.4109 times | Tue 17 February 2026 | 384.25 (1.24%) | 390.00 | 382.20 - 391.50 | 1.4728 times | Mon 16 February 2026 | 379.55 (-4.79%) | 401.95 | 375.00 - 407.00 | 4.4598 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 370.53 and 379.53
| Weekly Target 1 | 363.03 |
| Weekly Target 2 | 369.02 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 378.02 |
| Weekly Target 5 | 381.03 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 375.00 (-1.81%) | 368.50 | 366.05 - 375.05 | 0.0942 times | Fri 27 February 2026 | 381.90 (-2.5%) | 392.00 | 380.00 - 395.15 | 0.2232 times | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.3485 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.2177 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3986 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.7417 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.9863 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.4918 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.4011 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 2.0969 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.779 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 370.53 and 379.53
| Monthly Target 1 | 363.03 |
| Monthly Target 2 | 369.02 |
| Monthly Target 3 | 372.03333333333 |
| Monthly Target 4 | 378.02 |
| Monthly Target 5 | 381.03 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 375.00 (-1.81%) | 368.50 | 366.05 - 375.05 | 0.0261 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3292 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.31 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7456 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.1467 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8141 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.5079 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.3278 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0589 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.7336 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7212 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 318.55 and 422.5
| Yearly Target 1 | 299.73 |
| Yearly Target 2 | 337.37 |
| Yearly Target 3 | 403.68333333333 |
| Yearly Target 4 | 441.32 |
| Yearly Target 5 | 507.63 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 375.00 (-9.09%) | 415.00 | 366.05 - 470.00 | 0.0654 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2891 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.943 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4623 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8713 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4998 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4671 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2285 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1737 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 10 points
Upper Bollinger band is at 413 and lower is at 375, while middle bands are at 384 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.27 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 384.95 |
| 12 day DMA | 386.87 |
| 20 day DMA | 393.43 |
| 35 day DMA | 399.09 |
| 50 day DMA | 407.57 |
| 100 day DMA | 472.59 |
| 150 day DMA | 539.64 |
| 200 day DMA | 600.58 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.66 | 386.49 | 388.78 |
| 12 day EMA | 387.68 | 389.98 | 391.45 |
| 20 day EMA | 392.19 | 394 | 395.27 |
| 35 day EMA | 400.98 | 402.51 | 403.72 |
| 50 day EMA | 409.22 | 410.62 | 411.79 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.95 | 387.61 | 389.57 |
| 12 day SMA | 386.87 | 388.88 | 390.31 |
| 20 day SMA | 393.43 | 394.97 | 395.83 |
| 35 day SMA | 399.09 | 400.45 | 402.09 |
| 50 day SMA | 407.57 | 409.04 | 410.43 |
| 100 day SMA | 472.59 | 475 | 477.31 |
| 150 day SMA | 539.64 | 542.41 | 545.05 |
| 200 day SMA | 600.58 | 602.8 | 605.04 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
