Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 296.1 and 313.15
| Intraday Target 1 | 283.03 |
| Intraday Target 2 | 292.12 |
| Intraday Target 3 | 300.08333333333 |
| Intraday Target 4 | 309.17 |
| Intraday Target 5 | 317.13 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.20 (-1.39%) | 299.00 | 291.00 - 308.05 | 2.0741 times | Wed 28 October 2026 | 305.45 (-4.25%) | 318.60 | 305.45 - 318.90 | 0.0897 times | Tue 27 October 2026 | 319.00 (3.52%) | 312.05 | 312.00 - 319.00 | 0.4842 times | Mon 26 October 2026 | 308.15 (3.75%) | 294.55 | 294.50 - 308.15 | 0.4124 times | Fri 23 October 2026 | 297.00 (-6.91%) | 319.00 | 291.00 - 319.00 | 3.3712 times | Thu 22 October 2026 | 319.05 (-0.72%) | 325.00 | 319.00 - 325.00 | 1.2253 times | Wed 21 October 2026 | 321.35 (-1.29%) | 326.00 | 321.35 - 326.00 | 0.7711 times | Mon 19 October 2026 | 325.55 (-1.69%) | 325.00 | 325.00 - 337.90 | 0.3407 times | Fri 16 October 2026 | 331.15 (1.27%) | 325.10 | 325.10 - 334.15 | 1.064 times | Thu 15 October 2026 | 327.00 (-0.77%) | 327.95 | 327.00 - 327.95 | 0.1674 times | Wed 14 October 2026 | 329.55 (-2.2%) | 343.00 | 329.25 - 344.95 | 0.2809 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 296.1 and 324.1
| Weekly Target 1 | 275.73 |
| Weekly Target 2 | 288.47 |
| Weekly Target 3 | 303.73333333333 |
| Weekly Target 4 | 316.47 |
| Weekly Target 5 | 331.73 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.20 (1.41%) | 294.55 | 291.00 - 319.00 | 0.4745 times | Fri 23 October 2026 | 297.00 (-10.31%) | 325.00 | 291.00 - 337.90 | 0.885 times | Fri 16 October 2026 | 331.15 (-1.93%) | 326.25 | 325.10 - 344.95 | 0.3188 times | Tue 06 October 2026 | 337.65 (3.24%) | 327.00 | 319.00 - 339.00 | 0.8034 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.8553 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 1.0323 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.5384 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 3.2277 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.8646 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.9999 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 2.3483 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 269.13 and 323.08
| Monthly Target 1 | 258.43 |
| Monthly Target 2 | 279.82 |
| Monthly Target 3 | 312.38333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 366.33 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.20 (-12.1%) | 334.00 | 291.00 - 344.95 | 0.1723 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.4052 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2837 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.422 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.111 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0466 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.4734 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.3494 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3413 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.3951 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7731 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 163.75 and 407.45
| Yearly Target 1 | 117.93 |
| Yearly Target 2 | 209.57 |
| Yearly Target 3 | 361.63333333333 |
| Yearly Target 4 | 453.27 |
| Yearly Target 5 | 605.33 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.20 (-26.98%) | 415.00 | 270.00 - 513.70 | 0.2322 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2837 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9067 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.435 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8177 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4718 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4583 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2242 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1704 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 16 points
Upper Bollinger band is at 359 and lower is at 297, while middle bands are at 312 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.16 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 306.16 |
| 12 day DMA | 318.45 |
| 20 day DMA | 327.14 |
| 35 day DMA | 342.56 |
| 50 day DMA | 350.16 |
| 100 day DMA | 369.38 |
| 150 day DMA | 371.86 |
| 200 day DMA | 383.61 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.23 | 311.74 | 314.89 |
| 12 day EMA | 317.09 | 319.98 | 322.62 |
| 20 day EMA | 325.51 | 328.07 | 330.45 |
| 35 day EMA | 336.74 | 338.83 | 340.8 |
| 50 day EMA | 347.9 | 349.81 | 351.62 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.16 | 309.73 | 312.91 |
| 12 day SMA | 318.45 | 321.39 | 324.08 |
| 20 day SMA | 327.14 | 329.59 | 331.99 |
| 35 day SMA | 342.56 | 344.28 | 346.1 |
| 50 day SMA | 350.16 | 351.74 | 353.13 |
| 100 day SMA | 369.38 | 370.65 | 371.74 |
| 150 day SMA | 371.86 | 372.43 | 372.96 |
| 200 day SMA | 383.61 | 384.47 | 385.46 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
