Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 389 and 417.5
| Intraday Target 1 | 383.83 |
| Intraday Target 2 | 394.17 |
| Intraday Target 3 | 412.33333333333 |
| Intraday Target 4 | 422.67 |
| Intraday Target 5 | 440.83 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.50 (-4.92%) | 428.85 | 402.00 - 430.50 | 1.6158 times | Mon 29 December 2025 | 425.45 (-2.13%) | 426.10 | 419.95 - 442.00 | 0.6212 times | Fri 26 December 2025 | 434.70 (3.23%) | 418.70 | 418.70 - 441.05 | 1.4389 times | Wed 24 December 2025 | 421.10 (-4.62%) | 442.00 | 414.35 - 449.85 | 2.1917 times | Tue 23 December 2025 | 441.50 (0.47%) | 455.00 | 435.20 - 455.00 | 1.0187 times | Mon 22 December 2025 | 439.45 (-1.84%) | 447.70 | 435.05 - 463.50 | 0.8888 times | Fri 19 December 2025 | 447.70 (-0.16%) | 449.50 | 446.00 - 463.00 | 0.3537 times | Thu 18 December 2025 | 448.40 (-0.63%) | 445.50 | 439.75 - 451.95 | 0.8102 times | Wed 17 December 2025 | 451.25 (-0.07%) | 455.00 | 445.00 - 458.95 | 0.6907 times | Tue 16 December 2025 | 451.55 (-2.78%) | 461.05 | 450.00 - 474.45 | 0.3703 times | Mon 15 December 2025 | 464.45 (0.09%) | 467.95 | 460.70 - 476.55 | 0.6076 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 383.25 and 423.25
| Weekly Target 1 | 376.17 |
| Weekly Target 2 | 390.33 |
| Weekly Target 3 | 416.16666666667 |
| Weekly Target 4 | 430.33 |
| Weekly Target 5 | 456.17 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.50 (-6.95%) | 426.10 | 402.00 - 442.00 | 0.3865 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.9568 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.4893 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.9374 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.4536 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.3397 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.8362 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 2.2365 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.6706 times | Fri 31 October 2025 | 608.00 (5.14%) | 571.95 | 571.95 - 648.55 | 1.6934 times | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.3207 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 340.98 and 465.53
| Monthly Target 1 | 319.8 |
| Monthly Target 2 | 362.15 |
| Monthly Target 3 | 444.35 |
| Monthly Target 4 | 486.7 |
| Monthly Target 5 | 568.9 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.50 (-20.87%) | 511.90 | 402.00 - 526.55 | 0.7499 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.1825 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8394 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.5549 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.3692 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0919 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.7565 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7437 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6785 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.0335 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.9331 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 69.33 and 737.18
| Yearly Target 1 | -42.4 |
| Yearly Target 2 | 181.05 |
| Yearly Target 3 | 625.45 |
| Yearly Target 4 | 848.9 |
| Yearly Target 5 | 1293.3 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.50 (-60.79%) | 1028.75 | 402.00 - 1069.85 | 0.2584 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.7398 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.3094 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.5711 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.343 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4182 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2046 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1555 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 29 points
Upper Bollinger band is at 515 and lower is at 402, while middle bands are at 430 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.72 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 425.45 |
| 12 day DMA | 441.18 |
| 20 day DMA | 458.01 |
| 35 day DMA | 482.78 |
| 50 day DMA | 513.75 |
| 100 day DMA | 582.38 |
| 150 day DMA | 645.31 |
| 200 day DMA | 682.21 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.45 | 432.92 | 436.66 |
| 12 day EMA | 439.66 | 446.05 | 449.8 |
| 20 day EMA | 455.6 | 460.98 | 464.72 |
| 35 day EMA | 484.1 | 488.79 | 492.52 |
| 50 day EMA | 511.89 | 516.27 | 519.98 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.45 | 432.44 | 436.89 |
| 12 day SMA | 441.18 | 445.36 | 448.2 |
| 20 day SMA | 458.01 | 462.99 | 467.28 |
| 35 day SMA | 482.78 | 486.91 | 490.66 |
| 50 day SMA | 513.75 | 517.47 | 520.97 |
| 100 day SMA | 582.38 | 585.52 | 589.07 |
| 150 day SMA | 645.31 | 648.26 | 651.02 |
| 200 day SMA | 682.21 | 684.11 | 685.99 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
