Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 398.5 and 399.5
| Intraday Target 1 | 398.33 |
| Intraday Target 2 | 398.67 |
| Intraday Target 3 | 399.33333333333 |
| Intraday Target 4 | 399.67 |
| Intraday Target 5 | 400.33 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 399.00 (-2.15%) | 400.00 | 399.00 - 400.00 | 0.0941 times | Tue 10 February 2026 | 407.75 (0.18%) | 407.00 | 402.65 - 407.75 | 1.5087 times | Mon 09 February 2026 | 407.00 (2.12%) | 395.00 | 395.00 - 410.90 | 0.9826 times | Fri 06 February 2026 | 398.55 (-1.35%) | 397.05 | 395.60 - 398.55 | 0.216 times | Thu 05 February 2026 | 404.00 (-0.49%) | 401.90 | 401.90 - 404.00 | 0.3589 times | Wed 04 February 2026 | 406.00 (0.31%) | 405.00 | 396.05 - 406.00 | 0.6411 times | Tue 03 February 2026 | 404.75 (-0.26%) | 415.90 | 401.60 - 415.90 | 2.7213 times | Mon 02 February 2026 | 405.80 (1.69%) | 401.00 | 401.00 - 409.00 | 1.4251 times | Sun 01 February 2026 | 399.05 (-2.24%) | 407.05 | 397.00 - 425.95 | 1.1707 times | Fri 30 January 2026 | 408.20 (0.49%) | 397.95 | 397.95 - 411.10 | 0.8815 times | Thu 29 January 2026 | 406.20 (-1.12%) | 390.85 | 374.95 - 417.65 | 25.2927 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 397 and 412.9
| Weekly Target 1 | 385.73 |
| Weekly Target 2 | 392.37 |
| Weekly Target 3 | 401.63333333333 |
| Weekly Target 4 | 408.27 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 399.00 (0.11%) | 395.00 | 395.00 - 410.90 | 0.1407 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3555 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.4447 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.8794 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3302 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.2493 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.8698 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.6946 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3553 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.6806 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3293 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 381.53 and 412.48
| Monthly Target 1 | 375.7 |
| Monthly Target 2 | 387.35 |
| Monthly Target 3 | 406.65 |
| Monthly Target 4 | 418.3 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 399.00 (-2.25%) | 407.05 | 395.00 - 425.95 | 0.1465 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1958 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7088 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0901 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7738 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4334 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2621 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0066 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6973 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6855 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6255 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 339.45 and 434.5
| Yearly Target 1 | 319.6 |
| Yearly Target 2 | 359.3 |
| Yearly Target 3 | 414.65 |
| Yearly Target 4 | 454.35 |
| Yearly Target 5 | 509.7 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 399.00 (-3.27%) | 415.00 | 374.95 - 470.00 | 0.0605 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2892 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.944 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4631 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8729 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.5006 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4673 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2286 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1738 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 384, while middle bands are at 395 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.08 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 403.26 |
| 12 day DMA | 404.76 |
| 20 day DMA | 404.54 |
| 35 day DMA | 412.85 |
| 50 day DMA | 429.66 |
| 100 day DMA | 503.95 |
| 150 day DMA | 572.12 |
| 200 day DMA | 627.71 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.19 | 405.28 | 404.04 |
| 12 day EMA | 404.42 | 405.41 | 404.99 |
| 20 day EMA | 408.13 | 409.09 | 409.23 |
| 35 day EMA | 420.36 | 421.62 | 422.44 |
| 50 day EMA | 433.55 | 434.96 | 436.07 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.26 | 404.66 | 404.06 |
| 12 day SMA | 404.76 | 404.52 | 403.22 |
| 20 day SMA | 404.54 | 405.27 | 405.99 |
| 35 day SMA | 412.85 | 414.01 | 415.15 |
| 50 day SMA | 429.66 | 431.76 | 433.83 |
| 100 day SMA | 503.95 | 506.49 | 508.83 |
| 150 day SMA | 572.12 | 574.84 | 577.45 |
| 200 day SMA | 627.71 | 630.04 | 632.19 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
