Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 322 and 351.2
| Intraday Target 1 | 315.2 |
| Intraday Target 2 | 328.8 |
| Intraday Target 3 | 344.4 |
| Intraday Target 4 | 358 |
| Intraday Target 5 | 373.6 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.40 (-4.05%) | 357.00 | 330.80 - 360.00 | 6.9456 times | Fri 20 March 2026 | 356.85 (-1.69%) | 362.00 | 356.85 - 364.95 | 0.4261 times | Thu 19 March 2026 | 363.00 (-1.89%) | 363.00 | 356.35 - 372.10 | 0.3497 times | Wed 18 March 2026 | 370.00 (1.56%) | 364.30 | 363.00 - 376.05 | 0.3263 times | Tue 17 March 2026 | 364.30 (1.63%) | 360.00 | 353.95 - 374.40 | 0.3578 times | Mon 16 March 2026 | 358.45 (0.27%) | 354.15 | 348.75 - 361.90 | 0.4998 times | Fri 13 March 2026 | 357.50 (-4.97%) | 375.00 | 354.00 - 375.00 | 0.2391 times | Thu 12 March 2026 | 376.20 (-2.92%) | 383.00 | 375.25 - 384.40 | 0.2948 times | Wed 11 March 2026 | 387.50 (6.66%) | 333.00 | 333.00 - 391.45 | 0.3874 times | Tue 10 March 2026 | 363.30 (-2.55%) | 371.00 | 356.80 - 372.60 | 0.1735 times | Mon 09 March 2026 | 372.80 (-1.7%) | 371.00 | 371.00 - 372.80 | 0.0081 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 322 and 351.2
| Weekly Target 1 | 315.2 |
| Weekly Target 2 | 328.8 |
| Weekly Target 3 | 344.4 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 373.6 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.40 (-4.05%) | 357.00 | 330.80 - 360.00 | 2.108 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.5947 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.3347 times | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.6545 times | Fri 27 February 2026 | 381.90 (-2.5%) | 392.00 | 380.00 - 395.15 | 0.2864 times | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.4471 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.2794 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.5115 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 3.5181 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 1.2655 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.9143 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 292 and 381.2
| Monthly Target 1 | 275.2 |
| Monthly Target 2 | 308.8 |
| Monthly Target 3 | 364.4 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.40 (-10.34%) | 368.50 | 330.80 - 420.00 | 0.7402 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3056 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1447 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6922 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0646 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7558 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2327 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.9831 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6811 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6695 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 267 and 406.2
| Yearly Target 1 | 241.87 |
| Yearly Target 2 | 292.13 |
| Yearly Target 3 | 381.06666666667 |
| Yearly Target 4 | 431.33 |
| Yearly Target 5 | 520.27 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 342.40 (-16.99%) | 415.00 | 330.80 - 470.00 | 0.0841 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2885 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9389 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4592 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8653 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4967 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4661 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.228 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1733 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.8
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 14 points
Upper Bollinger band is at 399 and lower is at 346, while middle bands are at 360 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.69 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 359.31 |
| 12 day DMA | 365.96 |
| 20 day DMA | 372.21 |
| 35 day DMA | 383.02 |
| 50 day DMA | 390.44 |
| 100 day DMA | 440.58 |
| 150 day DMA | 506.34 |
| 200 day DMA | 568.11 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.99 | 362.78 | 365.74 |
| 12 day EMA | 364.15 | 368.1 | 370.15 |
| 20 day EMA | 370.69 | 373.67 | 375.44 |
| 35 day EMA | 380.78 | 383.04 | 384.58 |
| 50 day EMA | 390.5 | 392.46 | 393.91 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.31 | 362.52 | 362.65 |
| 12 day SMA | 365.96 | 368.9 | 369.33 |
| 20 day SMA | 372.21 | 374.68 | 376.25 |
| 35 day SMA | 383.02 | 384.64 | 386.1 |
| 50 day SMA | 390.44 | 392.38 | 394.01 |
| 100 day SMA | 440.58 | 443.24 | 445.85 |
| 150 day SMA | 506.34 | 508.6 | 510.64 |
| 200 day SMA | 568.11 | 570.23 | 572.39 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
