Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 363.25 and 375.75
| Intraday Target 1 | 352.83 |
| Intraday Target 2 | 361.17 |
| Intraday Target 3 | 365.33333333333 |
| Intraday Target 4 | 373.67 |
| Intraday Target 5 | 377.83 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.50 (2.64%) | 357.00 | 357.00 - 369.50 | 0.5141 times | Thu 23 July 2026 | 360.00 (0.04%) | 360.00 | 360.00 - 360.00 | 3.3602 times | Wed 22 July 2026 | 359.85 (-3.51%) | 362.00 | 357.20 - 362.00 | 0.168 times | Mon 20 July 2026 | 372.95 (4.44%) | 372.85 | 372.85 - 373.00 | 0.084 times | Wed 15 July 2026 | 357.10 (-4.52%) | 374.00 | 355.40 - 375.00 | 4.5749 times | Tue 14 July 2026 | 374.00 (-2.48%) | 374.00 | 374.00 - 374.00 | 0.336 times | Mon 13 July 2026 | 383.50 (4.21%) | 368.00 | 362.40 - 383.50 | 0.1647 times | Fri 10 July 2026 | 368.00 (-4.37%) | 384.65 | 366.05 - 384.65 | 0.042 times | Wed 08 July 2026 | 384.80 (1.33%) | 380.85 | 380.85 - 384.80 | 0.1697 times | Tue 07 July 2026 | 379.75 (2.18%) | 380.80 | 370.05 - 380.85 | 0.5864 times | Fri 03 July 2026 | 371.65 (4.99%) | 369.00 | 369.00 - 371.70 | 0.9577 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 355.25 and 371.25
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 360 |
| Weekly Target 3 | 366.5 |
| Weekly Target 4 | 376 |
| Weekly Target 5 | 382.5 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.50 (3.47%) | 372.85 | 357.00 - 373.00 | 2.8107 times | Wed 15 July 2026 | 357.10 (-2.96%) | 368.00 | 355.40 - 383.50 | 3.4573 times | Fri 10 July 2026 | 368.00 (-0.98%) | 380.80 | 366.05 - 384.80 | 0.5436 times | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 1.6262 times | Thu 25 June 2026 | 365.00 (-2.09%) | 373.00 | 365.00 - 373.00 | 0.3674 times | Fri 19 June 2026 | 372.80 (-0.59%) | 375.00 | 370.10 - 389.85 | 0.3182 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.4669 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.087 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.0389 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.2838 times | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 7.0394 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 361.75 and 392.55
| Monthly Target 1 | 338.63 |
| Monthly Target 2 | 354.07 |
| Monthly Target 3 | 369.43333333333 |
| Monthly Target 4 | 384.87 |
| Monthly Target 5 | 400.23 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.50 (4.08%) | 355.00 | 354.00 - 384.80 | 0.3399 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.093 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.8774 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.9119 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.1313 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2861 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.0079 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6481 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.9967 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7076 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.3107 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 197.9 and 441.6
| Yearly Target 1 | 140.7 |
| Yearly Target 2 | 255.1 |
| Yearly Target 3 | 384.4 |
| Yearly Target 4 | 498.8 |
| Yearly Target 5 | 628.1 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.50 (-10.42%) | 415.00 | 270.00 - 513.70 | 0.2123 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2843 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.911 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4382 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8241 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4751 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4594 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2247 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1708 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 360 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.74 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 363.88 |
| 12 day DMA | 369.59 |
| 20 day DMA | 369.13 |
| 35 day DMA | 383.55 |
| 50 day DMA | 394.43 |
| 100 day DMA | 384.62 |
| 150 day DMA | 402.52 |
| 200 day DMA | 449.24 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.25 | 364.63 | 366.95 |
| 12 day EMA | 368.88 | 368.77 | 370.36 |
| 20 day EMA | 372.97 | 373.33 | 374.73 |
| 35 day EMA | 381.65 | 382.37 | 383.69 |
| 50 day EMA | 391.75 | 392.66 | 393.99 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.88 | 364.78 | 369.48 |
| 12 day SMA | 369.59 | 368.38 | 368.47 |
| 20 day SMA | 369.13 | 370.15 | 371.26 |
| 35 day SMA | 383.55 | 385.25 | 387.02 |
| 50 day SMA | 394.43 | 395.01 | 395.73 |
| 100 day SMA | 384.62 | 384.96 | 385.42 |
| 150 day SMA | 402.52 | 403.39 | 404.3 |
| 200 day SMA | 449.24 | 450.7 | 452.09 |


