ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 411.68 and 433.73

Intraday Target 1407.08
Intraday Target 2416.27
Intraday Target 3429.13333333333
Intraday Target 4438.32
Intraday Target 5451.18

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Mon 29 December 2025 425.45 (-2.13%) 426.10 419.95 - 442.00 0.6909 times
Fri 26 December 2025 434.70 (3.23%) 418.70 418.70 - 441.05 1.6003 times
Wed 24 December 2025 421.10 (-4.62%) 442.00 414.35 - 449.85 2.4374 times
Tue 23 December 2025 441.50 (0.47%) 455.00 435.20 - 455.00 1.133 times
Mon 22 December 2025 439.45 (-1.84%) 447.70 435.05 - 463.50 0.9884 times
Fri 19 December 2025 447.70 (-0.16%) 449.50 446.00 - 463.00 0.3933 times
Thu 18 December 2025 448.40 (-0.63%) 445.50 439.75 - 451.95 0.901 times
Wed 17 December 2025 451.25 (-0.07%) 455.00 445.00 - 458.95 0.7682 times
Tue 16 December 2025 451.55 (-2.78%) 461.05 450.00 - 474.45 0.4118 times
Mon 15 December 2025 464.45 (0.09%) 467.95 460.70 - 476.55 0.6757 times
Fri 12 December 2025 464.05 (2.05%) 459.10 459.10 - 466.10 0.1715 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 411.68 and 433.73

Weekly Target 1407.08
Weekly Target 2416.27
Weekly Target 3429.13333333333
Weekly Target 4438.32
Weekly Target 5451.18

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Mon 29 December 2025 425.45 (-2.13%) 426.10 419.95 - 442.00 0.1104 times
Fri 26 December 2025 434.70 (-2.9%) 447.70 414.35 - 463.50 0.9842 times
Fri 19 December 2025 447.70 (-3.52%) 467.95 439.75 - 476.55 0.5034 times
Fri 12 December 2025 464.05 (-7.69%) 502.50 450.30 - 506.65 0.9644 times
Fri 05 December 2025 502.70 (-1.66%) 511.90 490.65 - 526.55 0.4666 times
Fri 28 November 2025 511.20 (0.31%) 507.60 493.00 - 521.60 0.3495 times
Fri 21 November 2025 509.60 (-3.81%) 530.00 481.10 - 530.00 1.889 times
Fri 14 November 2025 529.80 (-4.83%) 544.80 510.20 - 563.45 2.3007 times
Fri 07 November 2025 556.70 (-8.44%) 590.00 545.95 - 620.00 0.6898 times
Fri 31 October 2025 608.00 (5.14%) 571.95 571.95 - 648.55 1.742 times
Thu 23 October 2025 578.30 (0.22%) 571.40 564.95 - 581.85 0.3299 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 363.8 and 476

Monthly Target 1343.25
Monthly Target 2384.35
Monthly Target 3455.45
Monthly Target 4496.55
Monthly Target 5567.65

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Mon 29 December 2025 425.45 (-16.77%) 511.90 414.35 - 526.55 0.6894 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 1.1902 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.8449 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.5651 times
Fri 29 August 2025 656.15 (-15.98%) 819.00 650.00 - 845.65 1.3781 times
Thu 31 July 2025 780.90 (1.22%) 788.95 720.75 - 843.00 1.099 times
Mon 30 June 2025 771.50 (-2.32%) 752.75 711.50 - 836.00 0.7614 times
Fri 30 May 2025 789.85 (-1.89%) 808.25 734.00 - 900.00 0.7485 times
Wed 30 April 2025 805.05 (14.05%) 723.00 702.00 - 891.80 0.683 times
Fri 28 March 2025 705.85 (-10.35%) 739.00 681.00 - 850.00 1.0403 times
Fri 28 February 2025 787.30 (-20.2%) 930.00 735.50 - 1041.95 0.9392 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 92.15 and 747.65

Yearly Target 1-18.95
Yearly Target 2203.25
Yearly Target 3636.55
Yearly Target 4858.75
Yearly Target 51292.05

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Mon 29 December 2025 425.45 (-58.76%) 1028.75 414.35 - 1069.85 0.2571 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.7401 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.3096 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.5715 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.3432 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4183 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2046 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1555 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemfabalka 541269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 27 points

Upper Bollinger band is at 517 and lower is at 410, while middle bands are at 437 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemfabalka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.71 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 432.44
12 day DMA 445.36
20 day DMA 462.99
35 day DMA 486.91
50 day DMA 517.47
100 day DMA 585.52
150 day DMA 648.26
200 day DMA 684.11

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA432.92436.66437.64
12 day EMA446.05449.8452.54
20 day EMA460.94464.67467.82
35 day EMA488.67492.39495.79
50 day EMA515.87519.56523.02

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA432.44436.89439.63
12 day SMA445.36448.2450.55
20 day SMA462.99467.28471.3
35 day SMA486.91490.66494.6
50 day SMA517.47520.97524.22
100 day SMA585.52589.07592.53
150 day SMA648.26651.02653.82
200 day SMA684.11685.99687.96

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top