Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 490.28 and 508.33
| Intraday Target 1 | 486.13 |
| Intraday Target 2 | 494.42 |
| Intraday Target 3 | 504.18333333333 |
| Intraday Target 4 | 512.47 |
| Intraday Target 5 | 522.23 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-2.55%) | 513.95 | 495.90 - 513.95 | 1.5339 times | Thu 04 December 2025 | 515.85 (4.99%) | 498.20 | 498.20 - 526.55 | 2.4819 times | Wed 03 December 2025 | 491.35 (-2.65%) | 499.05 | 490.65 - 501.60 | 0.576 times | Tue 02 December 2025 | 504.70 (0.12%) | 505.45 | 498.00 - 517.70 | 0.6847 times | Mon 01 December 2025 | 504.10 (-1.39%) | 511.90 | 504.10 - 517.05 | 0.4411 times | Fri 28 November 2025 | 511.20 (-0.74%) | 515.00 | 501.05 - 516.30 | 0.655 times | Thu 27 November 2025 | 515.00 (-0.06%) | 521.60 | 514.00 - 521.60 | 0.2008 times | Wed 26 November 2025 | 515.30 (2.9%) | 495.00 | 495.00 - 520.65 | 0.4839 times | Tue 25 November 2025 | 500.80 (0.85%) | 498.00 | 495.65 - 506.35 | 1.0698 times | Mon 24 November 2025 | 496.60 (-2.55%) | 507.60 | 493.00 - 508.50 | 1.8729 times | Fri 21 November 2025 | 509.60 (-0.62%) | 500.00 | 497.55 - 522.40 | 1.817 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 478.73 and 514.63
| Weekly Target 1 | 470.73 |
| Weekly Target 2 | 486.72 |
| Weekly Target 3 | 506.63333333333 |
| Weekly Target 4 | 522.62 |
| Weekly Target 5 | 542.53 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.365 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.2734 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.4777 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 1.7999 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.5397 times | Fri 31 October 2025 | 608.00 (5.14%) | 571.95 | 571.95 - 648.55 | 1.3628 times | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.2581 times | Fri 17 October 2025 | 577.05 (-4.68%) | 624.90 | 569.50 - 624.90 | 0.5268 times | Fri 10 October 2025 | 605.40 (-1.3%) | 608.40 | 594.95 - 627.00 | 0.4466 times | Fri 03 October 2025 | 613.40 (1.45%) | 597.65 | 593.50 - 694.75 | 2.95 times | Fri 26 September 2025 | 604.65 (-6.63%) | 647.80 | 595.00 - 654.75 | 0.6216 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 478.73 and 514.63
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 486.72 |
| Monthly Target 3 | 506.63333333333 |
| Monthly Target 4 | 522.62 |
| Monthly Target 5 | 542.53 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.1128 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.2639 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8973 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.662 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.4635 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.1671 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.8086 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7949 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.7253 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.1047 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.9974 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 197.53 and 786.28
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 299.25 |
| Yearly Target 3 | 684.55 |
| Yearly Target 4 | 888 |
| Yearly Target 5 | 1273.3 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-51.27%) | 1028.75 | 481.10 - 1069.85 | 0.2451 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.7428 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.3116 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.5755 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.3453 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4189 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2049 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1558 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 14 points
Upper Bollinger band is at 543 and lower is at 488, while middle bands are at 502 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.58 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 503.74 |
| 12 day DMA | 506.67 |
| 20 day DMA | 515.04 |
| 35 day DMA | 546.64 |
| 50 day DMA | 566.47 |
| 100 day DMA | 632.14 |
| 150 day DMA | 685.57 |
| 200 day DMA | 717.35 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.36 | 506.69 | 502.11 |
| 12 day EMA | 510.57 | 512 | 511.3 |
| 20 day EMA | 521.36 | 523.32 | 524.11 |
| 35 day EMA | 542.44 | 544.78 | 546.48 |
| 50 day EMA | 567.21 | 569.84 | 572.04 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.74 | 505.44 | 505.27 |
| 12 day SMA | 506.67 | 507.73 | 507.49 |
| 20 day SMA | 515.04 | 517.74 | 520.57 |
| 35 day SMA | 546.64 | 549.42 | 551.76 |
| 50 day SMA | 566.47 | 569.35 | 571.99 |
| 100 day SMA | 632.14 | 634.84 | 637.42 |
| 150 day SMA | 685.57 | 687.55 | 689.49 |
| 200 day SMA | 717.35 | 719.44 | 721.8 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
