Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 315.5 and 322.5
| Intraday Target 1 | 309.67 |
| Intraday Target 2 | 314.33 |
| Intraday Target 3 | 316.66666666667 |
| Intraday Target 4 | 321.33 |
| Intraday Target 5 | 323.67 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.00 (3.52%) | 312.05 | 312.00 - 319.00 | 0.5836 times | Mon 26 October 2026 | 308.15 (3.75%) | 294.55 | 294.50 - 308.15 | 0.4971 times | Fri 23 October 2026 | 297.00 (-6.91%) | 319.00 | 291.00 - 319.00 | 4.0634 times | Thu 22 October 2026 | 319.05 (-0.72%) | 325.00 | 319.00 - 325.00 | 1.4769 times | Wed 21 October 2026 | 321.35 (-1.29%) | 326.00 | 321.35 - 326.00 | 0.9294 times | Mon 19 October 2026 | 325.55 (-1.69%) | 325.00 | 325.00 - 337.90 | 0.4107 times | Fri 16 October 2026 | 331.15 (1.27%) | 325.10 | 325.10 - 334.15 | 1.2824 times | Thu 15 October 2026 | 327.00 (-0.77%) | 327.95 | 327.00 - 327.95 | 0.2017 times | Wed 14 October 2026 | 329.55 (-2.2%) | 343.00 | 329.25 - 344.95 | 0.3386 times | Tue 13 October 2026 | 336.95 (0.13%) | 330.00 | 328.80 - 337.00 | 0.2161 times | Mon 12 October 2026 | 336.50 (-0.34%) | 326.25 | 326.25 - 336.50 | 0.4395 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 306.75 and 331.25
| Weekly Target 1 | 286.33 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 310.83333333333 |
| Weekly Target 4 | 327.17 |
| Weekly Target 5 | 335.33 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.00 (7.41%) | 294.55 | 294.50 - 319.00 | 0.1438 times | Fri 23 October 2026 | 297.00 (-10.31%) | 325.00 | 291.00 - 337.90 | 0.9157 times | Fri 16 October 2026 | 331.15 (-1.93%) | 326.25 | 325.10 - 344.95 | 0.3298 times | Tue 06 October 2026 | 337.65 (3.24%) | 327.00 | 319.00 - 339.00 | 0.8313 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.885 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 1.0682 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.5571 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 3.3397 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.8946 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 1.0346 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 2.4298 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 278.03 and 331.98
| Monthly Target 1 | 264.37 |
| Monthly Target 2 | 291.68 |
| Monthly Target 3 | 318.31666666667 |
| Monthly Target 4 | 345.63 |
| Monthly Target 5 | 372.27 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.00 (-6.9%) | 334.00 | 291.00 - 344.95 | 0.1505 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.4061 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2843 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4229 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1112 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.049 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.4811 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.3524 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3421 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.4004 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7748 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 172.65 and 416.35
| Yearly Target 1 | 123.87 |
| Yearly Target 2 | 221.43 |
| Yearly Target 3 | 367.56666666667 |
| Yearly Target 4 | 465.13 |
| Yearly Target 5 | 611.27 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.00 (-22.67%) | 415.00 | 270.00 - 513.70 | 0.2317 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2837 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9068 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4351 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8179 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4719 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4584 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2242 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1704 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfabalka 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.45
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 15 points
Upper Bollinger band is at 362 and lower is at 303, while middle bands are at 318 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.48 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 312.91 |
| 12 day DMA | 324.08 |
| 20 day DMA | 331.99 |
| 35 day DMA | 346.1 |
| 50 day DMA | 353.13 |
| 100 day DMA | 371.74 |
| 150 day DMA | 372.96 |
| 200 day DMA | 385.46 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.89 | 312.83 | 315.17 |
| 12 day EMA | 322.61 | 323.27 | 326.02 |
| 20 day EMA | 330.44 | 331.64 | 334.11 |
| 35 day EMA | 340.61 | 341.88 | 343.87 |
| 50 day EMA | 350.84 | 352.14 | 353.93 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.91 | 314.22 | 318.82 |
| 12 day SMA | 324.08 | 324.78 | 326.36 |
| 20 day SMA | 331.99 | 334.05 | 337.02 |
| 35 day SMA | 346.1 | 347.1 | 348.7 |
| 50 day SMA | 353.13 | 354.12 | 355.33 |
| 100 day SMA | 371.74 | 372.59 | 373.63 |
| 150 day SMA | 372.96 | 373.36 | 373.96 |
| 200 day SMA | 385.46 | 386.44 | 387.36 |


