Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 369.45 and 373.15
| Intraday Target 1 | 368.83 |
| Intraday Target 2 | 370.07 |
| Intraday Target 3 | 372.53333333333 |
| Intraday Target 4 | 373.77 |
| Intraday Target 5 | 376.23 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 371.30 (-0.99%) | 375.00 | 371.30 - 375.00 | 0.3912 times | Wed 29 July 2026 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 0.0018 times | Tue 28 July 2026 | 375.00 (1.63%) | 359.00 | 359.00 - 375.00 | 0.0743 times | Mon 27 July 2026 | 369.00 (-0.14%) | 369.00 | 369.00 - 369.00 | 0.0106 times | Fri 24 July 2026 | 369.50 (2.64%) | 357.00 | 357.00 - 369.50 | 0.5417 times | Thu 23 July 2026 | 360.00 (0.04%) | 360.00 | 360.00 - 360.00 | 3.5404 times | Wed 22 July 2026 | 359.85 (-3.51%) | 362.00 | 357.20 - 362.00 | 0.177 times | Mon 20 July 2026 | 372.95 (4.44%) | 372.85 | 372.85 - 373.00 | 0.0885 times | Wed 15 July 2026 | 357.10 (-4.52%) | 374.00 | 355.40 - 375.00 | 4.8203 times | Tue 14 July 2026 | 374.00 (-2.48%) | 374.00 | 374.00 - 374.00 | 0.354 times | Mon 13 July 2026 | 383.50 (4.21%) | 368.00 | 362.40 - 383.50 | 0.1735 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 365.15 and 381.15
| Weekly Target 1 | 352.43 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 368.43333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.3082 times | Fri 24 July 2026 | 369.50 (3.47%) | 372.85 | 357.00 - 373.00 | 2.8037 times | Wed 15 July 2026 | 357.10 (-2.96%) | 368.00 | 355.40 - 383.50 | 3.4486 times | Fri 10 July 2026 | 368.00 (-0.98%) | 380.80 | 366.05 - 384.80 | 0.5422 times | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 1.6221 times | Thu 25 June 2026 | 365.00 (-2.09%) | 373.00 | 365.00 - 373.00 | 0.3664 times | Fri 19 June 2026 | 372.80 (-0.59%) | 375.00 | 370.10 - 389.85 | 0.3174 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.4658 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.0868 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.0388 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.2831 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 362.65 and 393.45
| Monthly Target 1 | 339.23 |
| Monthly Target 2 | 355.27 |
| Monthly Target 3 | 370.03333333333 |
| Monthly Target 4 | 386.07 |
| Monthly Target 5 | 400.83 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.3533 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.0929 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.8762 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.9078 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.1297 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2857 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.0051 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6472 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.9954 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7066 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.3089 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 198.8 and 442.5
| Yearly Target 1 | 141.3 |
| Yearly Target 2 | 256.3 |
| Yearly Target 3 | 385 |
| Yearly Target 4 | 500 |
| Yearly Target 5 | 628.7 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 371.30 (-9.99%) | 415.00 | 270.00 - 513.70 | 0.2127 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2843 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9109 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4382 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.824 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4751 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4594 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2247 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1708 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 370.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.25
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 387 and lower is at 352, while middle bands are at 360 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.29 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 371.96 |
| 12 day DMA | 369.6 |
| 20 day DMA | 368.57 |
| 35 day DMA | 379.8 |
| 50 day DMA | 392.26 |
| 100 day DMA | 383.4 |
| 150 day DMA | 398.82 |
| 200 day DMA | 443.67 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.45 | 371.52 | 369.78 |
| 12 day EMA | 370.73 | 370.63 | 369.83 |
| 20 day EMA | 372.99 | 373.17 | 372.98 |
| 35 day EMA | 381.19 | 381.77 | 382.17 |
| 50 day EMA | 390.84 | 391.64 | 392.32 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.96 | 369.7 | 366.67 |
| 12 day SMA | 369.6 | 370.73 | 371.12 |
| 20 day SMA | 368.57 | 368.66 | 368.55 |
| 35 day SMA | 379.8 | 380.52 | 381.32 |
| 50 day SMA | 392.26 | 392.96 | 393.52 |
| 100 day SMA | 383.4 | 383.67 | 384 |
| 150 day SMA | 398.82 | 399.7 | 400.61 |
| 200 day SMA | 443.67 | 445.08 | 446.42 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
