Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 372.1 and 376.5
| Intraday Target 1 | 371.13 |
| Intraday Target 2 | 373.07 |
| Intraday Target 3 | 375.53333333333 |
| Intraday Target 4 | 377.47 |
| Intraday Target 5 | 379.93 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 375.00 (-4.63%) | 378.00 | 373.60 - 378.00 | 4.3629 times | Thu 11 June 2026 | 393.20 (-4.25%) | 390.15 | 390.15 - 394.10 | 1.9884 times | Wed 10 June 2026 | 410.65 (-4.04%) | 406.60 | 406.60 - 410.65 | 1.5058 times | Tue 09 June 2026 | 427.95 (4.63%) | 427.95 | 427.95 - 427.95 | 0.0193 times | Fri 05 June 2026 | 409.00 (0%) | 409.50 | 409.00 - 422.00 | 0.9266 times | Thu 04 June 2026 | 409.00 (3.99%) | 409.00 | 409.00 - 409.00 | 0.0579 times | Tue 02 June 2026 | 393.30 (-5%) | 393.30 | 393.30 - 393.30 | 0.2317 times | Mon 01 June 2026 | 414.00 (-0.48%) | 410.00 | 410.00 - 414.00 | 0.251 times | Fri 29 May 2026 | 416.00 (4.97%) | 416.00 | 416.00 - 416.00 | 0.0386 times | Mon 25 May 2026 | 396.30 (-1.66%) | 403.00 | 395.00 - 403.00 | 0.6178 times | Fri 22 May 2026 | 403.00 (-2.69%) | 424.45 | 403.00 - 424.45 | 0.4826 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 347.13 and 401.48
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 356.42 |
| Weekly Target 3 | 392.18333333333 |
| Weekly Target 4 | 410.77 |
| Weekly Target 5 | 446.53 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.0624 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.0116 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.0052 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.0379 times | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 0.9401 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 1.6359 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.2149 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 0.7558 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 2.0713 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 4.2648 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.9038 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 347.13 and 401.48
| Monthly Target 1 | 337.83 |
| Monthly Target 2 | 356.42 |
| Monthly Target 3 | 392.18333333333 |
| Monthly Target 4 | 410.77 |
| Monthly Target 5 | 446.53 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 375.00 (-9.86%) | 410.00 | 373.60 - 427.95 | 0.0227 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.8048 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.6708 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.0376 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2624 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.8417 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5944 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.9142 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.649 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.2022 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.0586 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 200.65 and 444.35
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 258.77 |
| Yearly Target 3 | 386.23333333333 |
| Yearly Target 4 | 502.47 |
| Yearly Target 5 | 629.93 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 375.00 (-9.09%) | 415.00 | 270.00 - 513.70 | 0.2012 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2847 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9134 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.44 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8277 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.477 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.46 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.225 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.171 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfabalka 541269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.8
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 21 points
Upper Bollinger band is at 458 and lower is at 376, while middle bands are at 397 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.31 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 403.16 |
| 12 day DMA | 405.13 |
| 20 day DMA | 416.68 |
| 35 day DMA | 409.85 |
| 50 day DMA | 391.68 |
| 100 day DMA | 393.42 |
| 150 day DMA | 429.23 |
| 200 day DMA | 482.42 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.98 | 406.47 | 413.11 |
| 12 day EMA | 404.57 | 409.94 | 412.98 |
| 20 day EMA | 406.42 | 409.73 | 411.47 |
| 35 day EMA | 399.66 | 401.11 | 401.58 |
| 50 day EMA | 390.51 | 391.14 | 391.06 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.16 | 409.96 | 409.98 |
| 12 day SMA | 405.13 | 407.88 | 410.87 |
| 20 day SMA | 416.68 | 418.62 | 419.18 |
| 35 day SMA | 409.85 | 410.25 | 410.18 |
| 50 day SMA | 391.68 | 391.58 | 391 |
| 100 day SMA | 393.42 | 393.92 | 394.25 |
| 150 day SMA | 429.23 | 430.57 | 431.79 |
| 200 day SMA | 482.42 | 483.97 | 485.39 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
