ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 363.25 and 375.75

Intraday Target 1352.83
Intraday Target 2361.17
Intraday Target 3365.33333333333
Intraday Target 4373.67
Intraday Target 5377.83

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Fri 24 July 2026 369.50 (2.64%) 357.00 357.00 - 369.50 0.5141 times
Thu 23 July 2026 360.00 (0.04%) 360.00 360.00 - 360.00 3.3602 times
Wed 22 July 2026 359.85 (-3.51%) 362.00 357.20 - 362.00 0.168 times
Mon 20 July 2026 372.95 (4.44%) 372.85 372.85 - 373.00 0.084 times
Wed 15 July 2026 357.10 (-4.52%) 374.00 355.40 - 375.00 4.5749 times
Tue 14 July 2026 374.00 (-2.48%) 374.00 374.00 - 374.00 0.336 times
Mon 13 July 2026 383.50 (4.21%) 368.00 362.40 - 383.50 0.1647 times
Fri 10 July 2026 368.00 (-4.37%) 384.65 366.05 - 384.65 0.042 times
Wed 08 July 2026 384.80 (1.33%) 380.85 380.85 - 384.80 0.1697 times
Tue 07 July 2026 379.75 (2.18%) 380.80 370.05 - 380.85 0.5864 times
Fri 03 July 2026 371.65 (4.99%) 369.00 369.00 - 371.70 0.9577 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 355.25 and 371.25

Weekly Target 1350.5
Weekly Target 2360
Weekly Target 3366.5
Weekly Target 4376
Weekly Target 5382.5

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Fri 24 July 2026 369.50 (3.47%) 372.85 357.00 - 373.00 2.8107 times
Wed 15 July 2026 357.10 (-2.96%) 368.00 355.40 - 383.50 3.4573 times
Fri 10 July 2026 368.00 (-0.98%) 380.80 366.05 - 384.80 0.5436 times
Fri 03 July 2026 371.65 (1.82%) 374.45 354.00 - 379.05 1.6262 times
Thu 25 June 2026 365.00 (-2.09%) 373.00 365.00 - 373.00 0.3674 times
Fri 19 June 2026 372.80 (-0.59%) 375.00 370.10 - 389.85 0.3182 times
Fri 12 June 2026 375.00 (-8.31%) 427.95 373.60 - 427.95 0.4669 times
Fri 05 June 2026 409.00 (-1.68%) 410.00 393.30 - 422.00 0.087 times
Fri 29 May 2026 416.00 (3.23%) 403.00 395.00 - 416.00 0.0389 times
Fri 22 May 2026 403.00 (-6.06%) 410.00 403.00 - 437.00 0.2838 times
Fri 15 May 2026 429.00 (-8.73%) 469.80 415.50 - 484.70 7.0394 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 361.75 and 392.55

Monthly Target 1338.63
Monthly Target 2354.07
Monthly Target 3369.43333333333
Monthly Target 4384.87
Monthly Target 5400.23

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 24 July 2026 369.50 (4.08%) 355.00 354.00 - 384.80 0.3399 times
Tue 30 June 2026 355.00 (-14.66%) 410.00 355.00 - 427.95 0.093 times
Fri 29 May 2026 416.00 (3.01%) 412.00 382.05 - 513.70 0.8774 times
Thu 30 April 2026 403.85 (37.11%) 270.00 270.00 - 414.40 2.9119 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.1313 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.2861 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.0079 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.6481 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 0.9967 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.7076 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.3107 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 197.9 and 441.6

Yearly Target 1140.7
Yearly Target 2255.1
Yearly Target 3384.4
Yearly Target 4498.8
Yearly Target 5628.1

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 24 July 2026 369.50 (-10.42%) 415.00 270.00 - 513.70 0.2123 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2843 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.911 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4382 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8241 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.4751 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4594 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2247 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1708 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 360 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.74 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 363.88
12 day DMA 369.59
20 day DMA 369.13
35 day DMA 383.55
50 day DMA 394.43
100 day DMA 384.62
150 day DMA 402.52
200 day DMA 449.24

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA366.25364.63366.95
12 day EMA368.88368.77370.36
20 day EMA372.97373.33374.73
35 day EMA381.65382.37383.69
50 day EMA391.75392.66393.99

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA363.88364.78369.48
12 day SMA369.59368.38368.47
20 day SMA369.13370.15371.26
35 day SMA383.55385.25387.02
50 day SMA394.43395.01395.73
100 day SMA384.62384.96385.42
150 day SMA402.52403.39404.3
200 day SMA449.24450.7452.09

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top