Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 326.93 and 335.38
| Intraday Target 1 | 321.1 |
| Intraday Target 2 | 324.3 |
| Intraday Target 3 | 329.55 |
| Intraday Target 4 | 332.75 |
| Intraday Target 5 | 338 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.50 (0.14%) | 327.00 | 326.35 - 334.80 | 0.3465 times | Thu 01 October 2026 | 327.05 (-4.55%) | 334.00 | 327.00 - 335.00 | 0.6353 times | Tue 29 September 2026 | 342.65 (-0.01%) | 342.00 | 334.85 - 349.50 | 2.4789 times | Mon 28 September 2026 | 342.70 (-2%) | 350.00 | 338.00 - 356.45 | 0.9862 times | Fri 25 September 2026 | 349.70 (-2.2%) | 352.20 | 338.00 - 356.40 | 1.8925 times | Thu 24 September 2026 | 357.55 (2.08%) | 369.00 | 350.95 - 369.00 | 1.3061 times | Wed 23 September 2026 | 350.25 (-0.93%) | 360.45 | 350.00 - 360.80 | 0.7819 times | Tue 22 September 2026 | 353.55 (-1.81%) | 360.00 | 352.95 - 369.05 | 0.5198 times | Mon 21 September 2026 | 360.05 (-2.07%) | 360.00 | 356.10 - 362.00 | 0.4487 times | Fri 18 September 2026 | 367.65 (1.57%) | 361.95 | 361.95 - 367.65 | 0.6042 times | Thu 17 September 2026 | 361.95 (1.66%) | 358.25 | 351.15 - 362.40 | 0.853 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 326.93 and 335.38
| Weekly Target 1 | 321.1 |
| Weekly Target 2 | 324.3 |
| Weekly Target 3 | 329.55 |
| Weekly Target 4 | 332.75 |
| Weekly Target 5 | 338 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.50 (0.14%) | 327.00 | 326.35 - 334.80 | 0.0678 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.8026 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 0.9687 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.5052 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 3.0287 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.8113 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.9383 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 2.2035 times | Fri 14 August 2026 | 378.00 (0.81%) | 374.95 | 365.00 - 382.00 | 0.4939 times | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.18 times | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.2348 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 322.6 and 331.25
| Monthly Target 1 | 320.97 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 329.61666666667 |
| Monthly Target 4 | 332.88 |
| Monthly Target 5 | 338.27 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.50 (-4.42%) | 334.00 | 326.35 - 335.00 | 0.0137 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.4117 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2883 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4288 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1128 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0635 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.5294 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.3712 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3468 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.4337 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7855 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 176.9 and 420.6
| Yearly Target 1 | 126.7 |
| Yearly Target 2 | 227.1 |
| Yearly Target 3 | 370.4 |
| Yearly Target 4 | 470.8 |
| Yearly Target 5 | 614.1 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.50 (-20.61%) | 415.00 | 270.00 - 513.70 | 0.2286 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2838 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9075 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4356 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8189 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4724 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4585 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2243 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1705 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 15 points
Upper Bollinger band is at 387 and lower is at 327, while middle bands are at 342 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.87 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 337.92 |
| 12 day DMA | 349.72 |
| 20 day DMA | 356.46 |
| 35 day DMA | 360.96 |
| 50 day DMA | 364.04 |
| 100 day DMA | 380.97 |
| 150 day DMA | 379.09 |
| 200 day DMA | 396.48 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.54 | 341.06 | 348.07 |
| 12 day EMA | 346.83 | 350.34 | 354.57 |
| 20 day EMA | 352.59 | 355.23 | 358.19 |
| 35 day EMA | 358.58 | 360.41 | 362.37 |
| 50 day EMA | 362.5 | 363.93 | 365.43 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.92 | 343.93 | 348.57 |
| 12 day SMA | 349.72 | 353.7 | 358.48 |
| 20 day SMA | 356.46 | 358.34 | 360.05 |
| 35 day SMA | 360.96 | 362.43 | 363.95 |
| 50 day SMA | 364.04 | 364.97 | 366.1 |
| 100 day SMA | 380.97 | 381.63 | 382.28 |
| 150 day SMA | 379.09 | 379.63 | 380.16 |
| 200 day SMA | 396.48 | 397.4 | 398.38 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
