Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 413.75 and 443.35
| Intraday Target 1 | 389.43 |
| Intraday Target 2 | 408.47 |
| Intraday Target 3 | 419.03333333333 |
| Intraday Target 4 | 438.07 |
| Intraday Target 5 | 448.63 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.50 (3.36%) | 411.00 | 400.00 - 429.60 | 1.01 times | Tue 13 January 2026 | 413.60 (-2.05%) | 435.25 | 407.05 - 435.25 | 0.5788 times | Mon 12 January 2026 | 422.25 (-0.04%) | 422.80 | 412.65 - 428.25 | 1.4493 times | Fri 09 January 2026 | 422.40 (-3.86%) | 436.85 | 419.40 - 437.05 | 0.4354 times | Thu 08 January 2026 | 439.35 (0.21%) | 446.40 | 436.10 - 452.30 | 0.8913 times | Wed 07 January 2026 | 438.45 (4.14%) | 425.20 | 422.05 - 450.00 | 1.1862 times | Tue 06 January 2026 | 421.00 (-0.95%) | 420.00 | 417.15 - 425.80 | 0.3191 times | Mon 05 January 2026 | 425.05 (-0.21%) | 428.45 | 420.00 - 428.80 | 0.2973 times | Fri 02 January 2026 | 425.95 (3.59%) | 411.00 | 410.35 - 468.80 | 3.2879 times | Thu 01 January 2026 | 411.20 (-0.32%) | 415.00 | 410.00 - 415.25 | 0.5447 times | Wed 31 December 2025 | 412.50 (1.98%) | 407.95 | 397.35 - 420.25 | 0.1482 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 413.75 and 449
| Weekly Target 1 | 385.67 |
| Weekly Target 2 | 406.58 |
| Weekly Target 3 | 420.91666666667 |
| Weekly Target 4 | 441.83 |
| Weekly Target 5 | 456.17 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.50 (1.21%) | 422.80 | 400.00 - 435.25 | 1.2641 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.302 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.9487 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.7239 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3703 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.7093 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3432 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.257 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.3893 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 1.6922 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.5074 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 413.75 and 482.55
| Monthly Target 1 | 363.3 |
| Monthly Target 2 | 395.4 |
| Monthly Target 3 | 432.1 |
| Monthly Target 4 | 464.2 |
| Monthly Target 5 | 500.9 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.50 (3.64%) | 415.00 | 400.00 - 468.80 | 1.2463 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.749 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.152 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8178 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.5148 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.3339 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0638 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.737 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7245 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.661 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.0069 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 413.75 and 482.55
| Yearly Target 1 | 363.3 |
| Yearly Target 2 | 395.4 |
| Yearly Target 3 | 432.1 |
| Yearly Target 4 | 464.2 |
| Yearly Target 5 | 500.9 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 427.50 (3.64%) | 415.00 | 400.00 - 468.80 | 0.0306 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2902 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9505 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.468 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8825 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.5057 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4689 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2293 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1743 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 426.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 403, while middle bands are at 416 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.39 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 425.02 |
| 12 day DMA | 421.98 |
| 20 day DMA | 428.67 |
| 35 day DMA | 453.29 |
| 50 day DMA | 476.22 |
| 100 day DMA | 553.85 |
| 150 day DMA | 618.33 |
| 200 day DMA | 663.58 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.85 | 422.03 | 426.25 |
| 12 day EMA | 426.7 | 426.56 | 428.92 |
| 20 day EMA | 434.87 | 435.65 | 437.97 |
| 35 day EMA | 457 | 458.74 | 461.4 |
| 50 day EMA | 481.54 | 483.74 | 486.6 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.02 | 427.21 | 428.69 |
| 12 day SMA | 421.98 | 421.81 | 423.57 |
| 20 day SMA | 428.67 | 429.87 | 432.41 |
| 35 day SMA | 453.29 | 455.38 | 457.75 |
| 50 day SMA | 476.22 | 479.5 | 483.39 |
| 100 day SMA | 553.85 | 556.36 | 559.02 |
| 150 day SMA | 618.33 | 620.55 | 622.85 |
| 200 day SMA | 663.58 | 665.18 | 666.8 |


