Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 364.2 and 374.9
| Intraday Target 1 | 362.3 |
| Intraday Target 2 | 366.1 |
| Intraday Target 3 | 373 |
| Intraday Target 4 | 376.8 |
| Intraday Target 5 | 383.7 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 369.90 (0.19%) | 379.90 | 369.20 - 379.90 | 0.2154 times | Wed 19 August 2026 | 369.20 (1.71%) | 373.00 | 369.20 - 377.95 | 1.5604 times | Tue 18 August 2026 | 363.00 (-2.1%) | 370.80 | 361.65 - 370.80 | 0.5934 times | Mon 17 August 2026 | 370.80 (-1.9%) | 378.00 | 355.25 - 379.90 | 5.0022 times | Fri 14 August 2026 | 378.00 (-0.45%) | 382.00 | 378.00 - 382.00 | 0.0088 times | Thu 13 August 2026 | 379.70 (3.18%) | 379.70 | 379.70 - 379.70 | 0.0659 times | Wed 12 August 2026 | 368.00 (-2.9%) | 365.00 | 365.00 - 374.00 | 0.9143 times | Tue 11 August 2026 | 379.00 (-0.37%) | 379.00 | 370.20 - 379.00 | 1.1516 times | Mon 10 August 2026 | 380.40 (1.45%) | 374.95 | 374.95 - 381.00 | 0.356 times | Fri 07 August 2026 | 374.95 (1.78%) | 370.00 | 370.00 - 380.00 | 0.1319 times | Thu 06 August 2026 | 368.40 (0%) | 385.90 | 368.40 - 385.90 | 0.0527 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 350.25 and 374.9
| Weekly Target 1 | 343.7 |
| Weekly Target 2 | 356.8 |
| Weekly Target 3 | 368.35 |
| Weekly Target 4 | 381.45 |
| Weekly Target 5 | 393 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 369.90 (-2.14%) | 378.00 | 355.25 - 379.90 | 1.5682 times | Fri 14 August 2026 | 378.00 (0.81%) | 374.95 | 365.00 - 382.00 | 0.5311 times | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.1936 times | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.2525 times | Fri 24 July 2026 | 369.50 (3.47%) | 372.85 | 357.00 - 373.00 | 2.2966 times | Wed 15 July 2026 | 357.10 (-2.96%) | 368.00 | 355.40 - 383.50 | 2.8249 times | Fri 10 July 2026 | 368.00 (-0.98%) | 380.80 | 366.05 - 384.80 | 0.4442 times | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 1.3288 times | Thu 25 June 2026 | 365.00 (-2.09%) | 373.00 | 365.00 - 373.00 | 0.3002 times | Fri 19 June 2026 | 372.80 (-0.59%) | 375.00 | 370.10 - 389.85 | 0.26 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.3815 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 345.85 and 379.3
| Monthly Target 1 | 337.83 |
| Monthly Target 2 | 353.87 |
| Monthly Target 3 | 371.28333333333 |
| Monthly Target 4 | 387.32 |
| Monthly Target 5 | 404.73 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 369.90 (-0.38%) | 377.00 | 355.25 - 388.70 | 0.1331 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.3751 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.0986 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.9303 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.0873 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.1994 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3034 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1289 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6871 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0568 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7502 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 198.1 and 441.8
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 255.37 |
| Yearly Target 3 | 384.53333333333 |
| Yearly Target 4 | 499.07 |
| Yearly Target 5 | 628.23 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 369.90 (-10.33%) | 415.00 | 270.00 - 513.70 | 0.2161 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2842 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9102 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4376 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8229 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4745 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4592 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2246 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1707 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.5
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 359, while middle bands are at 366 and 379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.22 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 370.18 |
| 12 day DMA | 372.48 |
| 20 day DMA | 371.86 |
| 35 day DMA | 370.71 |
| 50 day DMA | 379 |
| 100 day DMA | 381.55 |
| 150 day DMA | 390.23 |
| 200 day DMA | 427.07 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.12 | 370.23 | 370.74 |
| 12 day EMA | 371.74 | 372.08 | 372.6 |
| 20 day EMA | 372.82 | 373.13 | 373.54 |
| 35 day EMA | 377.51 | 377.96 | 378.48 |
| 50 day EMA | 381.54 | 382.02 | 382.54 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.18 | 372.14 | 371.9 |
| 12 day SMA | 372.48 | 373.97 | 374.14 |
| 20 day SMA | 371.86 | 372.01 | 371.41 |
| 35 day SMA | 370.71 | 370.73 | 371.18 |
| 50 day SMA | 379 | 379.88 | 380.66 |
| 100 day SMA | 381.55 | 381.61 | 381.73 |
| 150 day SMA | 390.23 | 390.75 | 391.3 |
| 200 day SMA | 427.07 | 428.3 | 429.52 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
