Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 393.08 and 422.53
| Intraday Target 1 | 388.08 |
| Intraday Target 2 | 398.07 |
| Intraday Target 3 | 417.53333333333 |
| Intraday Target 4 | 427.52 |
| Intraday Target 5 | 446.98 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 408.05 (-4.88%) | 410.00 | 407.55 - 437.00 | 0.135 times | Fri 15 May 2026 | 429.00 (1.71%) | 438.90 | 418.00 - 438.90 | 0.0186 times | Thu 14 May 2026 | 421.80 (-2.52%) | 430.00 | 415.50 - 437.35 | 0.2478 times | Wed 13 May 2026 | 432.70 (-0.6%) | 419.15 | 418.85 - 438.50 | 2.786 times | Tue 12 May 2026 | 435.30 (-2.64%) | 436.95 | 429.45 - 442.10 | 0.1945 times | Mon 11 May 2026 | 447.10 (-4.88%) | 469.80 | 443.40 - 484.70 | 0.563 times | Fri 08 May 2026 | 470.05 (9.8%) | 450.00 | 450.00 - 513.70 | 4.8671 times | Thu 07 May 2026 | 428.10 (3.46%) | 413.50 | 408.40 - 442.00 | 0.7736 times | Wed 06 May 2026 | 413.80 (2.36%) | 382.05 | 382.05 - 416.20 | 0.2304 times | Tue 05 May 2026 | 404.25 (-2%) | 414.55 | 398.50 - 414.55 | 0.184 times | Mon 04 May 2026 | 412.50 (2.14%) | 412.00 | 409.00 - 413.20 | 0.5742 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 393.08 and 422.53
| Weekly Target 1 | 388.08 |
| Weekly Target 2 | 398.07 |
| Weekly Target 3 | 417.53333333333 |
| Weekly Target 4 | 427.52 |
| Weekly Target 5 | 446.98 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 408.05 (-4.88%) | 410.00 | 407.55 - 437.00 | 0.0236 times | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 0.6656 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 1.1583 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.1522 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 0.5351 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 1.4666 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 3.0196 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.348 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 1.3951 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.2359 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.1328 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 329.23 and 460.88
| Monthly Target 1 | 302.95 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 434.6 |
| Monthly Target 4 | 487.15 |
| Monthly Target 5 | 566.25 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 408.05 (1.04%) | 412.00 | 382.05 - 513.70 | 0.7267 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.4208 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 0.9405 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2379 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.6693 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5388 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.8287 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.5883 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.0896 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 0.9595 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.7652 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 217.18 and 460.88
| Yearly Target 1 | 153.55 |
| Yearly Target 2 | 280.8 |
| Yearly Target 3 | 397.25 |
| Yearly Target 4 | 524.5 |
| Yearly Target 5 | 640.95 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 408.05 (-1.08%) | 415.00 | 270.00 - 513.70 | 0.2005 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2847 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9136 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4402 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8279 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4771 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.46 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.225 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.171 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 20 points
Upper Bollinger band is at 455 and lower is at 377, while middle bands are at 396 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term but the sell signal is initial and weak.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.82 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 425.37 |
| 12 day DMA | 425.54 |
| 20 day DMA | 415.14 |
| 35 day DMA | 390.29 |
| 50 day DMA | 383.33 |
| 100 day DMA | 396.18 |
| 150 day DMA | 444.44 |
| 200 day DMA | 502.64 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.89 | 430.31 | 430.96 |
| 12 day EMA | 421.94 | 424.46 | 423.64 |
| 20 day EMA | 414.36 | 415.02 | 413.55 |
| 35 day EMA | 402.09 | 401.74 | 400.14 |
| 50 day EMA | 387.78 | 386.95 | 385.23 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.37 | 433.18 | 441.39 |
| 12 day SMA | 425.54 | 425.4 | 423.22 |
| 20 day SMA | 415.14 | 414.5 | 412.73 |
| 35 day SMA | 390.29 | 388.42 | 386.35 |
| 50 day SMA | 383.33 | 382.81 | 381.96 |
| 100 day SMA | 396.18 | 396.62 | 396.84 |
| 150 day SMA | 444.44 | 445.81 | 447.11 |
| 200 day SMA | 502.64 | 504.49 | 505.99 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
