Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 507.03 and 535.38
| Intraday Target 1 | 485.18 |
| Intraday Target 2 | 500.52 |
| Intraday Target 3 | 513.53333333333 |
| Intraday Target 4 | 528.87 |
| Intraday Target 5 | 541.88 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (4.99%) | 498.20 | 498.20 - 526.55 | 2.4136 times | Wed 03 December 2025 | 491.35 (-2.65%) | 499.05 | 490.65 - 501.60 | 0.5602 times | Tue 02 December 2025 | 504.70 (0.12%) | 505.45 | 498.00 - 517.70 | 0.6658 times | Mon 01 December 2025 | 504.10 (-1.39%) | 511.90 | 504.10 - 517.05 | 0.4289 times | Fri 28 November 2025 | 511.20 (-0.74%) | 515.00 | 501.05 - 516.30 | 0.637 times | Thu 27 November 2025 | 515.00 (-0.06%) | 521.60 | 514.00 - 521.60 | 0.1953 times | Wed 26 November 2025 | 515.30 (2.9%) | 495.00 | 495.00 - 520.65 | 0.4706 times | Tue 25 November 2025 | 500.80 (0.85%) | 498.00 | 495.65 - 506.35 | 1.0403 times | Mon 24 November 2025 | 496.60 (-2.55%) | 507.60 | 493.00 - 508.50 | 1.8214 times | Fri 21 November 2025 | 509.60 (-0.62%) | 500.00 | 497.55 - 522.40 | 1.767 times | Thu 20 November 2025 | 512.80 (-0.51%) | 510.50 | 509.60 - 523.25 | 4.2093 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 503.25 and 539.15
| Weekly Target 1 | 475.12 |
| Weekly Target 2 | 495.48 |
| Weekly Target 3 | 511.01666666667 |
| Weekly Target 4 | 531.38 |
| Weekly Target 5 | 546.92 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (0.91%) | 511.90 | 490.65 - 526.55 | 0.2697 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.2761 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.4924 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 1.8177 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.545 times | Fri 31 October 2025 | 608.00 (5.14%) | 571.95 | 571.95 - 648.55 | 1.3763 times | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.2606 times | Fri 17 October 2025 | 577.05 (-4.68%) | 624.90 | 569.50 - 624.90 | 0.532 times | Fri 10 October 2025 | 605.40 (-1.3%) | 608.40 | 594.95 - 627.00 | 0.451 times | Fri 03 October 2025 | 613.40 (1.45%) | 597.65 | 593.50 - 694.75 | 2.9792 times | Fri 26 September 2025 | 604.65 (-6.63%) | 647.80 | 595.00 - 654.75 | 0.6278 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 503.25 and 539.15
| Monthly Target 1 | 475.12 |
| Monthly Target 2 | 495.48 |
| Monthly Target 3 | 511.01666666667 |
| Monthly Target 4 | 531.38 |
| Monthly Target 5 | 546.92 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (0.91%) | 511.90 | 490.65 - 526.55 | 0.0828 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.2678 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.9 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.6671 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.4679 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.1707 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.811 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7973 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.7275 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.1081 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 1.0004 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 204.1 and 792.85
| Yearly Target 1 | 100.18 |
| Yearly Target 2 | 308.02 |
| Yearly Target 3 | 688.93333333333 |
| Yearly Target 4 | 896.77 |
| Yearly Target 5 | 1277.68 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (-49.99%) | 1028.75 | 481.10 - 1069.85 | 0.2445 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.7429 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.3117 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.5757 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.3454 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.419 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2049 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1558 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 512 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 17 points
Upper Bollinger band is at 551 and lower is at 486, while middle bands are at 502 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.72 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 505.44 |
| 12 day DMA | 507.73 |
| 20 day DMA | 517.74 |
| 35 day DMA | 549.42 |
| 50 day DMA | 569.35 |
| 100 day DMA | 634.84 |
| 150 day DMA | 687.55 |
| 200 day DMA | 719.44 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.69 | 502.11 | 507.49 |
| 12 day EMA | 512 | 511.3 | 514.93 |
| 20 day EMA | 523.31 | 524.09 | 527.54 |
| 35 day EMA | 544.58 | 546.27 | 549.5 |
| 50 day EMA | 569.64 | 571.83 | 575.11 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.44 | 505.27 | 510.06 |
| 12 day SMA | 507.73 | 507.49 | 509.98 |
| 20 day SMA | 517.74 | 520.57 | 524.81 |
| 35 day SMA | 549.42 | 551.76 | 555.01 |
| 50 day SMA | 569.35 | 571.99 | 575.2 |
| 100 day SMA | 634.84 | 637.42 | 640.37 |
| 150 day SMA | 687.55 | 689.49 | 691.48 |
| 200 day SMA | 719.44 | 721.8 | 724.14 |


