Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 399.98 and 435.48
| Intraday Target 1 | 392.93 |
| Intraday Target 2 | 407.02 |
| Intraday Target 3 | 428.43333333333 |
| Intraday Target 4 | 442.52 |
| Intraday Target 5 | 463.93 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.10 (-4.62%) | 442.00 | 414.35 - 449.85 | 2.2185 times | Tue 23 December 2025 | 441.50 (0.47%) | 455.00 | 435.20 - 455.00 | 1.0312 times | Mon 22 December 2025 | 439.45 (-1.84%) | 447.70 | 435.05 - 463.50 | 0.8996 times | Fri 19 December 2025 | 447.70 (-0.16%) | 449.50 | 446.00 - 463.00 | 0.358 times | Thu 18 December 2025 | 448.40 (-0.63%) | 445.50 | 439.75 - 451.95 | 0.8201 times | Wed 17 December 2025 | 451.25 (-0.07%) | 455.00 | 445.00 - 458.95 | 0.6992 times | Tue 16 December 2025 | 451.55 (-2.78%) | 461.05 | 450.00 - 474.45 | 0.3748 times | Mon 15 December 2025 | 464.45 (0.09%) | 467.95 | 460.70 - 476.55 | 0.6151 times | Fri 12 December 2025 | 464.05 (2.05%) | 459.10 | 459.10 - 466.10 | 0.1561 times | Thu 11 December 2025 | 454.75 (-1.03%) | 458.95 | 450.30 - 468.65 | 2.8274 times | Wed 10 December 2025 | 459.50 (-0.75%) | 460.00 | 454.05 - 481.20 | 0.3825 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 393.15 and 442.3
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 402.47 |
| Weekly Target 3 | 432.98333333333 |
| Weekly Target 4 | 451.62 |
| Weekly Target 5 | 482.13 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.10 (-5.94%) | 447.70 | 414.35 - 463.50 | 0.7312 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.5052 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.9679 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.4683 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.3507 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.8958 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 2.3091 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.6923 times | Fri 31 October 2025 | 608.00 (5.14%) | 571.95 | 571.95 - 648.55 | 1.7484 times | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.3311 times | Fri 17 October 2025 | 577.05 (-4.68%) | 624.90 | 569.50 - 624.90 | 0.6759 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 361.63 and 473.83
| Monthly Target 1 | 341.8 |
| Monthly Target 2 | 381.45 |
| Monthly Target 3 | 454 |
| Monthly Target 4 | 493.65 |
| Monthly Target 5 | 566.2 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.10 (-17.63%) | 511.90 | 414.35 - 526.55 | 0.6112 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.2002 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.852 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.5782 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.3897 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.1083 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.7678 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7548 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6887 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.049 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.9471 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 89.98 and 745.48
| Yearly Target 1 | -20.4 |
| Yearly Target 2 | 200.35 |
| Yearly Target 3 | 635.1 |
| Yearly Target 4 | 855.85 |
| Yearly Target 5 | 1290.6 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.10 (-59.18%) | 1028.75 | 414.35 - 1069.85 | 0.2554 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.7405 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.3099 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.5721 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.3435 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4184 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2046 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1556 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.33
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 29 points
Upper Bollinger band is at 528 and lower is at 415, while middle bands are at 444 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.15 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 439.63 |
| 12 day DMA | 450.55 |
| 20 day DMA | 471.3 |
| 35 day DMA | 494.6 |
| 50 day DMA | 524.22 |
| 100 day DMA | 592.53 |
| 150 day DMA | 653.82 |
| 200 day DMA | 687.96 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.64 | 445.91 | 448.12 |
| 12 day EMA | 452.54 | 458.26 | 461.31 |
| 20 day EMA | 467.79 | 472.7 | 475.98 |
| 35 day EMA | 495.75 | 500.14 | 503.59 |
| 50 day EMA | 522.51 | 526.65 | 530.12 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.63 | 445.66 | 447.67 |
| 12 day SMA | 450.55 | 454.99 | 460.09 |
| 20 day SMA | 471.3 | 476.01 | 478.97 |
| 35 day SMA | 494.6 | 499.03 | 503.32 |
| 50 day SMA | 524.22 | 527.91 | 531.15 |
| 100 day SMA | 592.53 | 595.82 | 598.9 |
| 150 day SMA | 653.82 | 656.65 | 659.39 |
| 200 day SMA | 687.96 | 690.09 | 692.08 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
