ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 324.45 and 354.1

Intraday Target 1301.18
Intraday Target 2318.07
Intraday Target 3330.83333333333
Intraday Target 4347.72
Intraday Target 5360.48

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Thu 02 April 2026 334.95 (3.72%) 313.95 313.95 - 343.60 0.2055 times
Wed 01 April 2026 322.95 (9.64%) 270.00 270.00 - 339.95 3.2043 times
Mon 30 March 2026 294.55 (-6.13%) 320.00 291.50 - 320.00 1.2776 times
Fri 27 March 2026 313.80 (-9.76%) 346.10 311.10 - 347.00 0.6416 times
Wed 25 March 2026 347.75 (0.61%) 345.00 342.90 - 356.20 0.9532 times
Tue 24 March 2026 345.65 (0.95%) 355.00 333.75 - 355.00 0.3488 times
Mon 23 March 2026 342.40 (-4.05%) 357.00 330.80 - 360.00 2.9077 times
Fri 20 March 2026 356.85 (-1.69%) 362.00 356.85 - 364.95 0.1784 times
Thu 19 March 2026 363.00 (-1.89%) 363.00 356.35 - 372.10 0.1464 times
Wed 18 March 2026 370.00 (1.56%) 364.30 363.00 - 376.05 0.1366 times
Tue 17 March 2026 364.30 (1.63%) 360.00 353.95 - 374.40 0.1498 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 302.48 and 376.08

Weekly Target 1242.58
Weekly Target 2288.77
Weekly Target 3316.18333333333
Weekly Target 4362.37
Weekly Target 5389.78

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Thu 02 April 2026 334.95 (6.74%) 320.00 270.00 - 343.60 2.5094 times
Fri 27 March 2026 313.80 (-12.06%) 357.00 311.10 - 360.00 2.5972 times
Fri 20 March 2026 356.85 (-0.18%) 354.15 348.75 - 376.05 0.4392 times
Fri 13 March 2026 357.50 (-5.74%) 371.00 333.00 - 391.45 0.2472 times
Fri 06 March 2026 379.25 (-0.69%) 368.50 355.60 - 420.00 0.4833 times
Fri 27 February 2026 381.90 (-2.5%) 392.00 380.00 - 395.15 0.2115 times
Fri 20 February 2026 391.70 (-1.74%) 401.95 375.00 - 407.00 0.3302 times
Fri 13 February 2026 398.65 (0.03%) 395.00 384.40 - 410.90 0.2063 times
Fri 06 February 2026 398.55 (-2.36%) 407.05 395.60 - 425.95 0.3777 times
Fri 30 January 2026 408.20 (4.09%) 381.25 374.95 - 470.00 2.598 times
Fri 23 January 2026 392.15 (-6.43%) 411.00 375.60 - 426.25 0.9346 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 302.48 and 376.08

Monthly Target 1242.58
Monthly Target 2288.77
Monthly Target 3316.18333333333
Monthly Target 4362.37
Monthly Target 5389.78

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Thu 02 April 2026 334.95 (13.72%) 270.00 270.00 - 343.60 0.4819 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.1751 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.2972 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.0857 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.6732 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 1.0354 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.735 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.3615 times
Fri 29 August 2025 656.15 (-15.98%) 819.00 650.00 - 845.65 1.1988 times
Thu 31 July 2025 780.90 (1.22%) 788.95 720.75 - 843.00 0.9561 times
Mon 30 June 2025 771.50 (-2.32%) 752.75 711.50 - 836.00 0.6624 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 202.48 and 402.48

Yearly Target 1158.32
Yearly Target 2246.63
Yearly Target 3358.31666666667
Yearly Target 4446.63
Yearly Target 5558.32

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Thu 02 April 2026 334.95 (-18.8%) 415.00 270.00 - 470.00 0.1092 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2877 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.9334 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4551 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8572 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.4924 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4648 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2273 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1728 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 23 points

Upper Bollinger band is at 401 and lower is at 309, while middle bands are at 332 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.63 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 322.8
12 day DMA 342.89
20 day DMA 354.54
35 day DMA 369.69
50 day DMA 379.08
100 day DMA 424.58
150 day DMA 492
200 day DMA 555.02

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA327.37323.58323.89
12 day EMA339.41340.22343.36
20 day EMA350.21351.82354.86
35 day EMA364.47366.21368.76
50 day EMA376.91378.62380.89

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA322.8324.94328.83
12 day SMA342.89344.77349.2
20 day SMA354.54356.55359.49
35 day SMA369.69371.75373.91
50 day SMA379.08380.83382.76
100 day SMA424.58426.96429.49
150 day SMA492494.45496.82
200 day SMA555.02557.27559.44

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top