Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 417.05 and 431.3
| Intraday Target 1 | 406.87 |
| Intraday Target 2 | 412.98 |
| Intraday Target 3 | 421.11666666667 |
| Intraday Target 4 | 427.23 |
| Intraday Target 5 | 435.37 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.10 (-1.96%) | 417.40 | 415.00 - 429.25 | 0.3015 times | Wed 14 January 2026 | 427.50 (3.36%) | 411.00 | 400.00 - 429.60 | 1.036 times | Tue 13 January 2026 | 413.60 (-2.05%) | 435.25 | 407.05 - 435.25 | 0.5937 times | Mon 12 January 2026 | 422.25 (-0.04%) | 422.80 | 412.65 - 428.25 | 1.4865 times | Fri 09 January 2026 | 422.40 (-3.86%) | 436.85 | 419.40 - 437.05 | 0.4466 times | Thu 08 January 2026 | 439.35 (0.21%) | 446.40 | 436.10 - 452.30 | 0.9142 times | Wed 07 January 2026 | 438.45 (4.14%) | 425.20 | 422.05 - 450.00 | 1.2167 times | Tue 06 January 2026 | 421.00 (-0.95%) | 420.00 | 417.15 - 425.80 | 0.3273 times | Mon 05 January 2026 | 425.05 (-0.21%) | 428.45 | 420.00 - 428.80 | 0.3049 times | Fri 02 January 2026 | 425.95 (3.59%) | 411.00 | 410.35 - 468.80 | 3.3725 times | Thu 01 January 2026 | 411.20 (-0.32%) | 415.00 | 410.00 - 415.25 | 0.5587 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 391.93 and 427.18
| Weekly Target 1 | 382.87 |
| Weekly Target 2 | 400.98 |
| Weekly Target 3 | 418.11666666667 |
| Weekly Target 4 | 436.23 |
| Weekly Target 5 | 453.37 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3696 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.2863 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.9251 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.7152 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3658 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.7007 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.339 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.2539 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.3726 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 1.6718 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.5012 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 409.55 and 478.35
| Monthly Target 1 | 360.5 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 429.3 |
| Monthly Target 4 | 458.6 |
| Monthly Target 5 | 498.1 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.10 (1.6%) | 415.00 | 400.00 - 468.80 | 1.2782 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7463 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.1478 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.8148 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.5093 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.329 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0599 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.7343 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7218 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6586 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.0032 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 409.55 and 478.35
| Yearly Target 1 | 360.5 |
| Yearly Target 2 | 389.8 |
| Yearly Target 3 | 429.3 |
| Yearly Target 4 | 458.6 |
| Yearly Target 5 | 498.1 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.10 (1.6%) | 415.00 | 400.00 - 468.80 | 0.0314 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2902 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9503 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4678 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8822 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.5055 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4688 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2293 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1743 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 13 points
Upper Bollinger band is at 452 and lower is at 403, while middle bands are at 415 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.02 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 420.97 |
| 12 day DMA | 423.2 |
| 20 day DMA | 427.06 |
| 35 day DMA | 450.54 |
| 50 day DMA | 473.08 |
| 100 day DMA | 551.26 |
| 150 day DMA | 616.08 |
| 200 day DMA | 661.84 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.27 | 423.85 | 422.03 |
| 12 day EMA | 425.53 | 426.7 | 426.56 |
| 20 day EMA | 433.33 | 434.83 | 435.6 |
| 35 day EMA | 454.7 | 456.8 | 458.53 |
| 50 day EMA | 478.07 | 480.48 | 482.64 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.97 | 425.02 | 427.21 |
| 12 day SMA | 423.2 | 421.98 | 421.81 |
| 20 day SMA | 427.06 | 428.67 | 429.87 |
| 35 day SMA | 450.54 | 453.29 | 455.38 |
| 50 day SMA | 473.08 | 476.22 | 479.5 |
| 100 day SMA | 551.26 | 553.85 | 556.36 |
| 150 day SMA | 616.08 | 618.33 | 620.55 |
| 200 day SMA | 661.84 | 663.58 | 665.18 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
