Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 324.45 and 354.1
| Intraday Target 1 | 301.18 |
| Intraday Target 2 | 318.07 |
| Intraday Target 3 | 330.83333333333 |
| Intraday Target 4 | 347.72 |
| Intraday Target 5 | 360.48 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.95 (3.72%) | 313.95 | 313.95 - 343.60 | 0.2055 times | Wed 01 April 2026 | 322.95 (9.64%) | 270.00 | 270.00 - 339.95 | 3.2043 times | Mon 30 March 2026 | 294.55 (-6.13%) | 320.00 | 291.50 - 320.00 | 1.2776 times | Fri 27 March 2026 | 313.80 (-9.76%) | 346.10 | 311.10 - 347.00 | 0.6416 times | Wed 25 March 2026 | 347.75 (0.61%) | 345.00 | 342.90 - 356.20 | 0.9532 times | Tue 24 March 2026 | 345.65 (0.95%) | 355.00 | 333.75 - 355.00 | 0.3488 times | Mon 23 March 2026 | 342.40 (-4.05%) | 357.00 | 330.80 - 360.00 | 2.9077 times | Fri 20 March 2026 | 356.85 (-1.69%) | 362.00 | 356.85 - 364.95 | 0.1784 times | Thu 19 March 2026 | 363.00 (-1.89%) | 363.00 | 356.35 - 372.10 | 0.1464 times | Wed 18 March 2026 | 370.00 (1.56%) | 364.30 | 363.00 - 376.05 | 0.1366 times | Tue 17 March 2026 | 364.30 (1.63%) | 360.00 | 353.95 - 374.40 | 0.1498 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 302.48 and 376.08
| Weekly Target 1 | 242.58 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 316.18333333333 |
| Weekly Target 4 | 362.37 |
| Weekly Target 5 | 389.78 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 2.5094 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 2.5972 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.4392 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.2472 times | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.4833 times | Fri 27 February 2026 | 381.90 (-2.5%) | 392.00 | 380.00 - 395.15 | 0.2115 times | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.3302 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.2063 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3777 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.598 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.9346 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 302.48 and 376.08
| Monthly Target 1 | 242.58 |
| Monthly Target 2 | 288.77 |
| Monthly Target 3 | 316.18333333333 |
| Monthly Target 4 | 362.37 |
| Monthly Target 5 | 389.78 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.95 (13.72%) | 270.00 | 270.00 - 343.60 | 0.4819 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.1751 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2972 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.0857 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6732 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0354 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.735 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.3615 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.1988 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.9561 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6624 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 202.48 and 402.48
| Yearly Target 1 | 158.32 |
| Yearly Target 2 | 246.63 |
| Yearly Target 3 | 358.31666666667 |
| Yearly Target 4 | 446.63 |
| Yearly Target 5 | 558.32 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.95 (-18.8%) | 415.00 | 270.00 - 470.00 | 0.1092 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2877 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9334 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4551 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8572 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4924 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4648 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2273 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1728 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 23 points
Upper Bollinger band is at 401 and lower is at 309, while middle bands are at 332 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.63 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 342.89 |
| 20 day DMA | 354.54 |
| 35 day DMA | 369.69 |
| 50 day DMA | 379.08 |
| 100 day DMA | 424.58 |
| 150 day DMA | 492 |
| 200 day DMA | 555.02 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.37 | 323.58 | 323.89 |
| 12 day EMA | 339.41 | 340.22 | 343.36 |
| 20 day EMA | 350.21 | 351.82 | 354.86 |
| 35 day EMA | 364.47 | 366.21 | 368.76 |
| 50 day EMA | 376.91 | 378.62 | 380.89 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 324.94 | 328.83 |
| 12 day SMA | 342.89 | 344.77 | 349.2 |
| 20 day SMA | 354.54 | 356.55 | 359.49 |
| 35 day SMA | 369.69 | 371.75 | 373.91 |
| 50 day SMA | 379.08 | 380.83 | 382.76 |
| 100 day SMA | 424.58 | 426.96 | 429.49 |
| 150 day SMA | 492 | 494.45 | 496.82 |
| 200 day SMA | 555.02 | 557.27 | 559.44 |


