Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 393.78 and 426.73
| Intraday Target 1 | 368.1 |
| Intraday Target 2 | 386.5 |
| Intraday Target 3 | 401.05 |
| Intraday Target 4 | 419.45 |
| Intraday Target 5 | 434 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.90 (5.99%) | 386.50 | 382.65 - 415.60 | 0.8624 times | Wed 21 January 2026 | 382.00 (-1.84%) | 390.10 | 375.60 - 392.60 | 0.6389 times | Tue 20 January 2026 | 389.15 (-7.95%) | 411.30 | 385.00 - 413.75 | 0.6984 times | Mon 19 January 2026 | 422.75 (0.87%) | 411.00 | 407.40 - 426.25 | 0.4169 times | Fri 16 January 2026 | 419.10 (-1.96%) | 417.40 | 415.00 - 429.25 | 0.4658 times | Wed 14 January 2026 | 427.50 (3.36%) | 411.00 | 400.00 - 429.60 | 1.6007 times | Tue 13 January 2026 | 413.60 (-2.05%) | 435.25 | 407.05 - 435.25 | 0.9174 times | Mon 12 January 2026 | 422.25 (-0.04%) | 422.80 | 412.65 - 428.25 | 2.2968 times | Fri 09 January 2026 | 422.40 (-3.86%) | 436.85 | 419.40 - 437.05 | 0.6901 times | Thu 08 January 2026 | 439.35 (0.21%) | 446.40 | 436.10 - 452.30 | 1.4126 times | Wed 07 January 2026 | 438.45 (4.14%) | 425.20 | 422.05 - 450.00 | 1.8799 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 364.93 and 415.58
| Weekly Target 1 | 351.6 |
| Weekly Target 2 | 378.25 |
| Weekly Target 3 | 402.25 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 452.9 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.90 (-3.39%) | 411.00 | 375.60 - 426.25 | 0.7535 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.5206 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.4281 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 2.1374 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.794 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.4061 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.778 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3764 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.2819 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.5239 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 1.8561 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 343.65 and 436.85
| Monthly Target 1 | 323.23 |
| Monthly Target 2 | 364.07 |
| Monthly Target 3 | 416.43333333333 |
| Monthly Target 4 | 457.27 |
| Monthly Target 5 | 509.63 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.90 (-1.84%) | 415.00 | 375.60 - 468.80 | 1.4534 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7313 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.1247 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7984 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.479 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.3023 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0386 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.7195 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7073 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6454 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.9831 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 343.65 and 436.85
| Yearly Target 1 | 323.23 |
| Yearly Target 2 | 364.07 |
| Yearly Target 3 | 416.43333333333 |
| Yearly Target 4 | 457.27 |
| Yearly Target 5 | 509.63 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.90 (-1.84%) | 415.00 | 375.60 - 468.80 | 0.0365 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.29 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9492 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.467 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8806 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.5047 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4686 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2292 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1742 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 15 points
Upper Bollinger band is at 447 and lower is at 390, while middle bands are at 404 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.22 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 403.58 |
| 12 day DMA | 416.87 |
| 20 day DMA | 418.15 |
| 35 day DMA | 438.08 |
| 50 day DMA | 460.69 |
| 100 day DMA | 539.69 |
| 150 day DMA | 605.92 |
| 200 day DMA | 654.62 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.67 | 401.56 | 411.34 |
| 12 day EMA | 412.42 | 413.79 | 419.57 |
| 20 day EMA | 421.8 | 423.58 | 427.96 |
| 35 day EMA | 442.37 | 444.58 | 448.26 |
| 50 day EMA | 462.95 | 465.32 | 468.72 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.58 | 408.1 | 414.42 |
| 12 day SMA | 416.87 | 418.55 | 422.21 |
| 20 day SMA | 418.15 | 419.98 | 422.85 |
| 35 day SMA | 438.08 | 440.93 | 444.42 |
| 50 day SMA | 460.69 | 463.39 | 466.73 |
| 100 day SMA | 539.69 | 542.34 | 545.44 |
| 150 day SMA | 605.92 | 608.27 | 610.99 |
| 200 day SMA | 654.62 | 656.33 | 658.2 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
