Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 350.65 and 401.75
| Intraday Target 1 | 339.4 |
| Intraday Target 2 | 361.9 |
| Intraday Target 3 | 390.5 |
| Intraday Target 4 | 413 |
| Intraday Target 5 | 441.6 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 384.40 (0.48%) | 419.10 | 368.00 - 419.10 | 1.0742 times | Thu 10 September 2026 | 382.55 (3.28%) | 371.05 | 371.05 - 396.25 | 1.8031 times | Wed 09 September 2026 | 370.40 (3.91%) | 353.00 | 351.20 - 396.00 | 4.51 times | Tue 08 September 2026 | 356.45 (0.98%) | 355.00 | 353.00 - 359.00 | 0.3342 times | Mon 07 September 2026 | 353.00 (-0.41%) | 373.95 | 353.00 - 373.95 | 0.0897 times | Thu 03 September 2026 | 354.45 (-0.44%) | 360.05 | 353.00 - 361.00 | 1.0563 times | Wed 02 September 2026 | 356.00 (-2.47%) | 375.00 | 355.05 - 375.00 | 0.2579 times | Tue 01 September 2026 | 365.00 (1.04%) | 373.95 | 355.00 - 373.95 | 0.2018 times | Mon 31 August 2026 | 361.25 (-2.15%) | 366.70 | 358.40 - 366.70 | 0.5764 times | Fri 28 August 2026 | 369.20 (4.29%) | 361.00 | 361.00 - 371.00 | 0.0964 times | Thu 27 August 2026 | 354.00 (-2.81%) | 364.85 | 354.00 - 364.85 | 0.4373 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 367.8 and 435.7
| Weekly Target 1 | 317 |
| Weekly Target 2 | 350.7 |
| Weekly Target 3 | 384.9 |
| Weekly Target 4 | 418.6 |
| Weekly Target 5 | 452.8 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 2.318 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.6209 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.7181 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 1.6864 times | Fri 14 August 2026 | 378.00 (0.81%) | 374.95 | 365.00 - 382.00 | 0.378 times | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.1378 times | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.1797 times | Fri 24 July 2026 | 369.50 (3.47%) | 372.85 | 357.00 - 373.00 | 1.6345 times | Wed 15 July 2026 | 357.10 (-2.96%) | 368.00 | 355.40 - 383.50 | 2.0105 times | Fri 10 July 2026 | 368.00 (-0.98%) | 380.80 | 366.05 - 384.80 | 0.3161 times | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 0.9457 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 367.8 and 435.7
| Monthly Target 1 | 317 |
| Monthly Target 2 | 350.7 |
| Monthly Target 3 | 384.9 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 452.8 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 384.40 (6.41%) | 373.95 | 351.20 - 419.10 | 0.2431 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2715 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4038 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1062 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0016 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.3239 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.2914 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3266 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.292 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7398 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.1378 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 205.35 and 449.05
| Yearly Target 1 | 145.67 |
| Yearly Target 2 | 265.03 |
| Yearly Target 3 | 389.36666666667 |
| Yearly Target 4 | 508.73 |
| Yearly Target 5 | 633.07 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 384.40 (-6.81%) | 415.00 | 270.00 - 513.70 | 0.2249 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2839 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9083 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4362 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8201 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.473 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4587 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2244 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1706 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemfabalka 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.73
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 348, while middle bands are at 357 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.77 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 369.36 |
| 12 day DMA | 364.25 |
| 20 day DMA | 365.69 |
| 35 day DMA | 368.57 |
| 50 day DMA | 368.75 |
| 100 day DMA | 381.41 |
| 150 day DMA | 383.91 |
| 200 day DMA | 409.72 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.75 | 368.42 | 361.35 |
| 12 day EMA | 368.1 | 365.14 | 361.97 |
| 20 day EMA | 367.45 | 365.67 | 363.89 |
| 35 day EMA | 367.93 | 366.96 | 366.04 |
| 50 day EMA | 369.91 | 369.32 | 368.78 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.36 | 363.37 | 358.06 |
| 12 day SMA | 364.25 | 362.83 | 361.78 |
| 20 day SMA | 365.69 | 365.46 | 364.73 |
| 35 day SMA | 368.57 | 368.25 | 367.52 |
| 50 day SMA | 368.75 | 368.48 | 368.53 |
| 100 day SMA | 381.41 | 381.03 | 380.63 |
| 150 day SMA | 383.91 | 384.16 | 384.54 |
| 200 day SMA | 409.72 | 410.8 | 411.94 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
