Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 370.33 and 373.03
| Intraday Target 1 | 368.08 |
| Intraday Target 2 | 369.87 |
| Intraday Target 3 | 370.78333333333 |
| Intraday Target 4 | 372.57 |
| Intraday Target 5 | 373.48 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 371.65 (4.99%) | 369.00 | 369.00 - 371.70 | 3.1199 times | Thu 02 July 2026 | 354.00 (-0.28%) | 355.00 | 354.00 - 355.00 | 0.6404 times | Tue 30 June 2026 | 355.00 (-1.66%) | 379.00 | 355.00 - 379.05 | 1.2042 times | Mon 29 June 2026 | 361.00 (-1.1%) | 374.45 | 361.00 - 374.45 | 2.8134 times | Thu 25 June 2026 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 1.1111 times | Wed 24 June 2026 | 365.00 (-2.14%) | 373.00 | 365.00 - 373.00 | 0.6349 times | Tue 23 June 2026 | 373.00 (0.05%) | 373.00 | 373.00 - 373.00 | 0.0109 times | Fri 19 June 2026 | 372.80 (0.57%) | 381.85 | 370.10 - 381.85 | 0.0712 times | Thu 18 June 2026 | 370.70 (-3.71%) | 382.00 | 370.55 - 382.00 | 0.2299 times | Wed 17 June 2026 | 385.00 (-1.24%) | 384.80 | 384.80 - 385.00 | 0.1642 times | Tue 16 June 2026 | 389.85 (2%) | 389.85 | 389.85 - 389.85 | 0.5255 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 350.3 and 375.35
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 357.42 |
| Weekly Target 3 | 368.23333333333 |
| Weekly Target 4 | 382.47 |
| Weekly Target 5 | 393.28 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 0.6752 times | Thu 25 June 2026 | 365.00 (-2.09%) | 373.00 | 365.00 - 373.00 | 0.1525 times | Fri 19 June 2026 | 372.80 (-0.59%) | 375.00 | 370.10 - 389.85 | 0.1321 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.1939 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.0361 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.0162 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.1178 times | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 2.9226 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 5.0855 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.6681 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 2.3496 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 362.83 and 380.53
| Monthly Target 1 | 348.08 |
| Monthly Target 2 | 359.87 |
| Monthly Target 3 | 365.78333333333 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 383.48 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 371.65 (4.69%) | 355.00 | 354.00 - 371.70 | 0.0363 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.096 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.905 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.0034 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.1668 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2951 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.071 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6685 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0281 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7298 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.3519 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 198.98 and 442.68
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 256.53 |
| Yearly Target 3 | 385.11666666667 |
| Yearly Target 4 | 500.23 |
| Yearly Target 5 | 628.82 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 371.65 (-9.9%) | 415.00 | 270.00 - 513.70 | 0.204 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2846 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9128 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4396 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.8268 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4765 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4598 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2249 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.171 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 371.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemfabalka 541269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemfabalka 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 426 and lower is at 343, while middle bands are at 364 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.56 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 361.33 |
| 12 day DMA | 370.43 |
| 20 day DMA | 383.87 |
| 35 day DMA | 400.27 |
| 50 day DMA | 398.7 |
| 100 day DMA | 387.85 |
| 150 day DMA | 412.13 |
| 200 day DMA | 463.77 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.98 | 360.14 | 363.21 |
| 12 day EMA | 371.32 | 371.26 | 374.4 |
| 20 day EMA | 379.23 | 380.03 | 382.77 |
| 35 day EMA | 384.93 | 385.71 | 387.58 |
| 50 day EMA | 390.68 | 391.46 | 392.99 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.33 | 360 | 363.8 |
| 12 day SMA | 370.43 | 370.71 | 373.98 |
| 20 day SMA | 383.87 | 386.08 | 388.2 |
| 35 day SMA | 400.27 | 401.19 | 402.68 |
| 50 day SMA | 398.7 | 398.67 | 398.86 |
| 100 day SMA | 387.85 | 388.18 | 388.46 |
| 150 day SMA | 412.13 | 413.25 | 414.55 |
| 200 day SMA | 463.77 | 465.26 | 466.95 |


