Munafa Stock Market Course + Intraday & FNO calls 
Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 389.35 and 394.6
| Intraday Target 1 | 385.07 |
| Intraday Target 2 | 388.38 |
| Intraday Target 3 | 390.31666666667 |
| Intraday Target 4 | 393.63 |
| Intraday Target 5 | 395.57 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.70 (0.89%) | 387.85 | 387.00 - 392.25 | 0.8111 times | Thu 19 February 2026 | 388.25 (0.32%) | 393.75 | 385.00 - 393.75 | 0.184 times | Wed 18 February 2026 | 387.00 (0.72%) | 394.05 | 387.00 - 394.05 | 0.3342 times | Tue 17 February 2026 | 384.25 (1.24%) | 390.00 | 382.20 - 391.50 | 1.1979 times | Mon 16 February 2026 | 379.55 (-4.79%) | 401.95 | 375.00 - 407.00 | 3.6275 times | Fri 13 February 2026 | 398.65 (-0.13%) | 393.00 | 384.40 - 401.95 | 0.6985 times | Thu 12 February 2026 | 399.15 (0.04%) | 402.55 | 392.25 - 402.55 | 0.3605 times | Wed 11 February 2026 | 399.00 (-2.15%) | 400.00 | 399.00 - 400.00 | 0.1014 times | Tue 10 February 2026 | 407.75 (0.18%) | 407.00 | 402.65 - 407.75 | 1.626 times | Mon 09 February 2026 | 407.00 (2.12%) | 395.00 | 395.00 - 410.90 | 1.059 times | Fri 06 February 2026 | 398.55 (-1.35%) | 397.05 | 395.60 - 398.55 | 0.2328 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 367.35 and 399.35
| Weekly Target 1 | 359.23 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 391.23333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 423.23 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.3209 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.2005 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3671 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.5246 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.9082 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3737 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.2901 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.9309 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.7173 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3669 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.7028 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 357.88 and 408.83
| Monthly Target 1 | 346.6 |
| Monthly Target 2 | 369.15 |
| Monthly Target 3 | 397.55 |
| Monthly Target 4 | 420.1 |
| Monthly Target 5 | 448.5 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.70 (-4.04%) | 407.05 | 375.00 - 425.95 | 0.2514 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1725 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7012 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0785 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7656 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4181 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2487 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.9959 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6899 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6782 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6188 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 335.8 and 430.85
| Yearly Target 1 | 317.17 |
| Yearly Target 2 | 354.43 |
| Yearly Target 3 | 412.21666666667 |
| Yearly Target 4 | 449.48 |
| Yearly Target 5 | 507.27 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.70 (-5.04%) | 415.00 | 374.95 - 470.00 | 0.0632 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2891 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9434 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4626 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.872 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.5002 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4672 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2285 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1737 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 382, while middle bands are at 391 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.24 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 386.15 |
| 12 day DMA | 395.4 |
| 20 day DMA | 399.09 |
| 35 day DMA | 406.5 |
| 50 day DMA | 416 |
| 100 day DMA | 486.39 |
| 150 day DMA | 554.31 |
| 200 day DMA | 613.15 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.9 | 389 | 389.37 |
| 12 day EMA | 393.93 | 394.33 | 395.43 |
| 20 day EMA | 398.71 | 399.45 | 400.63 |
| 35 day EMA | 409.19 | 410.22 | 411.51 |
| 50 day EMA | 418.57 | 419.67 | 420.95 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.15 | 387.54 | 389.72 |
| 12 day SMA | 395.4 | 396.6 | 397.97 |
| 20 day SMA | 399.09 | 399.11 | 399.94 |
| 35 day SMA | 406.5 | 407.05 | 407.75 |
| 50 day SMA | 416 | 417.35 | 418.85 |
| 100 day SMA | 486.39 | 488.58 | 491 |
| 150 day SMA | 554.31 | 556.68 | 559.05 |
| 200 day SMA | 613.15 | 615.17 | 617.23 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
