ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 345.25 and 366.25

Intraday Target 1341.17
Intraday Target 2349.33
Intraday Target 3362.16666666667
Intraday Target 4370.33
Intraday Target 5383.17

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Fri 13 March 2026 357.50 (-4.97%) 375.00 354.00 - 375.00 0.687 times
Thu 12 March 2026 376.20 (-2.92%) 383.00 375.25 - 384.40 0.8471 times
Wed 11 March 2026 387.50 (6.66%) 333.00 333.00 - 391.45 1.1131 times
Tue 10 March 2026 363.30 (-2.55%) 371.00 356.80 - 372.60 0.4985 times
Mon 09 March 2026 372.80 (-1.7%) 371.00 371.00 - 372.80 0.0232 times
Fri 06 March 2026 379.25 (0.44%) 382.30 371.60 - 383.05 0.7825 times
Thu 05 March 2026 377.60 (4.29%) 370.00 361.00 - 379.25 2.1436 times
Wed 04 March 2026 362.05 (-3.45%) 420.00 355.60 - 420.00 2.1255 times
Mon 02 March 2026 375.00 (-1.81%) 368.50 366.05 - 375.05 1.1441 times
Fri 27 February 2026 381.90 (-1.24%) 386.50 380.00 - 388.70 0.6353 times
Thu 26 February 2026 386.70 (-0.49%) 386.70 386.70 - 386.70 0.0026 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 316.03 and 374.48

Weekly Target 1302.2
Weekly Target 2329.85
Weekly Target 3360.65
Weekly Target 4388.3
Weekly Target 5419.1

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Fri 13 March 2026 357.50 (-5.74%) 371.00 333.00 - 391.45 0.304 times
Fri 06 March 2026 379.25 (-0.69%) 368.50 355.60 - 420.00 0.5945 times
Fri 27 February 2026 381.90 (-2.5%) 392.00 380.00 - 395.15 0.2602 times
Fri 20 February 2026 391.70 (-1.74%) 401.95 375.00 - 407.00 0.4061 times
Fri 13 February 2026 398.65 (0.03%) 395.00 384.40 - 410.90 0.2537 times
Fri 06 February 2026 398.55 (-2.36%) 407.05 395.60 - 425.95 0.4646 times
Fri 30 January 2026 408.20 (4.09%) 381.25 374.95 - 470.00 3.1956 times
Fri 23 January 2026 392.15 (-6.43%) 411.00 375.60 - 426.25 1.1495 times
Fri 16 January 2026 419.10 (-0.78%) 422.80 400.00 - 435.25 1.7388 times
Fri 09 January 2026 422.40 (-0.83%) 428.45 417.15 - 452.30 1.633 times
Fri 02 January 2026 425.95 (-2.01%) 426.10 397.35 - 468.80 2.444 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 301.75 and 388.75

Monthly Target 1283.17
Monthly Target 2320.33
Monthly Target 3370.16666666667
Monthly Target 4407.33
Monthly Target 5457.17

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 13 March 2026 357.50 (-6.39%) 368.50 333.00 - 420.00 0.2097 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.3231 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.2675 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.7319 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 1.1256 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.7991 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.4802 times
Fri 29 August 2025 656.15 (-15.98%) 819.00 650.00 - 845.65 1.3033 times
Thu 31 July 2025 780.90 (1.22%) 788.95 720.75 - 843.00 1.0394 times
Mon 30 June 2025 771.50 (-2.32%) 752.75 711.50 - 836.00 0.7201 times
Fri 30 May 2025 789.85 (-1.89%) 808.25 734.00 - 900.00 0.7079 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 276.75 and 413.75

Yearly Target 1249.83
Yearly Target 2303.67
Yearly Target 3386.83333333333
Yearly Target 4440.67
Yearly Target 5523.83

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 13 March 2026 357.50 (-13.33%) 415.00 333.00 - 470.00 0.0699 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2889 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.942 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4615 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8699 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.499 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4668 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2283 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1736 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.43

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 11 points

Upper Bollinger band is at 402 and lower is at 360, while middle bands are at 371 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemfabalka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.28 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 371.46
12 day DMA 375.7
20 day DMA 380.93
35 day DMA 390.38
50 day DMA 398.56
100 day DMA 454.37
150 day DMA 519.14
200 day DMA 581.62

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA370.29376.69376.93
12 day EMA375.72379.03379.54
20 day EMA380.88383.34384.09
35 day EMA389.1390.96391.83
50 day EMA397.57399.2400.14

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA371.46375.81376.09
12 day SMA375.7378.62379.63
20 day SMA380.93383.02384.16
35 day SMA390.38391.73391.9
50 day SMA398.56399.66400.22
100 day SMA454.37456.7458.85
150 day SMA519.14521.48523.75
200 day SMA581.62583.9586.25

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top