Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 604.38 and 643.83
| Daily Target 1 | 597.5 |
| Daily Target 2 | 611.25 |
| Daily Target 3 | 636.95 |
| Daily Target 4 | 650.7 |
| Daily Target 5 | 676.4 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.00 (-1.21%) | 656.60 | 623.20 - 662.65 | 0.8403 times | Tue 16 April 2024 | 632.65 (-2.42%) | 637.10 | 630.00 - 653.75 | 0.6392 times | Mon 15 April 2024 | 648.35 (-2.5%) | 600.05 | 600.05 - 657.20 | 0.8198 times | Fri 12 April 2024 | 664.95 (-1.53%) | 662.15 | 659.70 - 685.00 | 0.6652 times | Wed 10 April 2024 | 675.25 (1.31%) | 666.80 | 652.00 - 675.90 | 0.1113 times | Tue 09 April 2024 | 666.55 (-4.38%) | 681.25 | 660.25 - 694.15 | 0.3318 times | Mon 08 April 2024 | 697.10 (-0.06%) | 697.55 | 685.95 - 719.90 | 1.1703 times | Fri 05 April 2024 | 697.55 (0.74%) | 706.25 | 670.00 - 708.00 | 0.5531 times | Thu 04 April 2024 | 692.40 (-2.32%) | 730.00 | 684.90 - 742.65 | 1.2841 times | Wed 03 April 2024 | 708.85 (3.26%) | 686.50 | 676.35 - 727.85 | 3.585 times | Tue 02 April 2024 | 686.50 (1.95%) | 672.50 | 664.00 - 700.00 | 1.4004 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 612.53 and 675.13
| Weekly Target 1 | 566.63 |
| Weekly Target 2 | 595.82 |
| Weekly Target 3 | 629.23333333333 |
| Weekly Target 4 | 658.42 |
| Weekly Target 5 | 691.83 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.00 (-6.01%) | 600.05 | 600.05 - 662.65 | 0.1402 times | Fri 12 April 2024 | 664.95 (-4.67%) | 697.55 | 652.00 - 719.90 | 0.139 times | Fri 05 April 2024 | 697.55 (7.58%) | 642.25 | 642.25 - 742.65 | 0.4336 times | Thu 28 March 2024 | 648.40 (-1.9%) | 661.05 | 633.00 - 675.55 | 0.1973 times | Fri 22 March 2024 | 660.95 (8.03%) | 598.10 | 581.80 - 691.05 | 0.4485 times | Fri 15 March 2024 | 611.80 (-3.81%) | 666.05 | 530.05 - 734.20 | 2.2775 times | Thu 07 March 2024 | 636.05 (10.21%) | 577.15 | 520.95 - 636.05 | 0.6795 times | Sat 02 March 2024 | 577.15 (-1.09%) | 575.70 | 541.20 - 592.10 | 1.3784 times | Fri 23 February 2024 | 583.50 (33.62%) | 438.50 | 414.30 - 607.90 | 3.3562 times | Fri 16 February 2024 | 436.70 (5.55%) | 414.05 | 399.20 - 468.20 | 0.95 times | Fri 09 February 2024 | 413.75 (0.05%) | 414.05 | 387.00 - 425.00 | 0.3233 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 541.23 and 683.83
| Monthly Target 1 | 513.3 |
| Monthly Target 2 | 569.15 |
| Monthly Target 3 | 655.9 |
| Monthly Target 4 | 711.75 |
| Monthly Target 5 | 798.5 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.00 (-3.61%) | 642.25 | 600.05 - 742.65 | 0.3448 times | Thu 28 March 2024 | 648.40 (12.67%) | 588.40 | 520.95 - 734.20 | 1.7483 times | Thu 29 February 2024 | 575.50 (43.64%) | 406.35 | 387.00 - 607.90 | 2.9373 times | Wed 31 January 2024 | 400.65 (8.78%) | 385.00 | 372.90 - 442.45 | 0.8843 times | Fri 29 December 2023 | 368.30 (0.86%) | 369.00 | 350.55 - 411.65 | 0.4282 times | Thu 30 November 2023 | 365.15 (3.74%) | 354.90 | 349.95 - 378.65 | 0.1971 times | Tue 31 October 2023 | 352.00 (-4.79%) | 370.00 | 336.05 - 398.40 | 0.3806 times | Fri 29 September 2023 | 369.70 (0.39%) | 376.35 | 358.85 - 408.70 | 0.7282 times | Thu 31 August 2023 | 368.25 (15.04%) | 324.55 | 318.80 - 401.00 | 0.9096 times | Mon 31 July 2023 | 320.10 (3.53%) | 316.00 | 304.40 - 398.40 | 1.4415 times | Fri 30 June 2023 | 309.20 (-8.28%) | 340.40 | 306.20 - 353.50 | 0.8194 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 655.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 658 and price is deviating by 31 points
Upper Bollinger band is at 720 and lower is at 596, while middle bands are at 627 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term but the sell signal is initial and weak.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.16 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 649.24 |
| 12 day DMA | 672.38 |
| 20 day DMA | 657.48 |
| 35 day DMA | 627.07 |
| 50 day DMA | 569.69 |
| 100 day DMA | 476.78 |
| 150 day DMA | 441.4 |
| 200 day DMA | 416.13 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.05 | 655.08 | 666.3 |
| 12 day EMA | 655.33 | 660.84 | 665.96 |
| 20 day EMA | 645.96 | 648.16 | 649.79 |
| 35 day EMA | 607.63 | 606.61 | 605.08 |
| 50 day EMA | 563.91 | 561.42 | 558.51 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.24 | 657.55 | 670.44 |
| 12 day SMA | 672.38 | 674.33 | 674.96 |
| 20 day SMA | 657.48 | 656.82 | 655.22 |
| 35 day SMA | 627.07 | 625.88 | 622.28 |
| 50 day SMA | 569.69 | 565.46 | 561.06 |
| 100 day SMA | 476.78 | 474.23 | 471.6 |
| 150 day SMA | 441.4 | 439.72 | 437.94 |
| 200 day SMA | 416.13 | 414.6 | 413.02 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
