ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 507.03 and 535.38

Intraday Target 1485.18
Intraday Target 2500.52
Intraday Target 3513.53333333333
Intraday Target 4528.87
Intraday Target 5541.88

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Thu 04 December 2025 515.85 (4.99%) 498.20 498.20 - 526.55 2.4136 times
Wed 03 December 2025 491.35 (-2.65%) 499.05 490.65 - 501.60 0.5602 times
Tue 02 December 2025 504.70 (0.12%) 505.45 498.00 - 517.70 0.6658 times
Mon 01 December 2025 504.10 (-1.39%) 511.90 504.10 - 517.05 0.4289 times
Fri 28 November 2025 511.20 (-0.74%) 515.00 501.05 - 516.30 0.637 times
Thu 27 November 2025 515.00 (-0.06%) 521.60 514.00 - 521.60 0.1953 times
Wed 26 November 2025 515.30 (2.9%) 495.00 495.00 - 520.65 0.4706 times
Tue 25 November 2025 500.80 (0.85%) 498.00 495.65 - 506.35 1.0403 times
Mon 24 November 2025 496.60 (-2.55%) 507.60 493.00 - 508.50 1.8214 times
Fri 21 November 2025 509.60 (-0.62%) 500.00 497.55 - 522.40 1.767 times
Thu 20 November 2025 512.80 (-0.51%) 510.50 509.60 - 523.25 4.2093 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 503.25 and 539.15

Weekly Target 1475.12
Weekly Target 2495.48
Weekly Target 3511.01666666667
Weekly Target 4531.38
Weekly Target 5546.92

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Thu 04 December 2025 515.85 (0.91%) 511.90 490.65 - 526.55 0.2697 times
Fri 28 November 2025 511.20 (0.31%) 507.60 493.00 - 521.60 0.2761 times
Fri 21 November 2025 509.60 (-3.81%) 530.00 481.10 - 530.00 1.4924 times
Fri 14 November 2025 529.80 (-4.83%) 544.80 510.20 - 563.45 1.8177 times
Fri 07 November 2025 556.70 (-8.44%) 590.00 545.95 - 620.00 0.545 times
Fri 31 October 2025 608.00 (5.14%) 571.95 571.95 - 648.55 1.3763 times
Thu 23 October 2025 578.30 (0.22%) 571.40 564.95 - 581.85 0.2606 times
Fri 17 October 2025 577.05 (-4.68%) 624.90 569.50 - 624.90 0.532 times
Fri 10 October 2025 605.40 (-1.3%) 608.40 594.95 - 627.00 0.451 times
Fri 03 October 2025 613.40 (1.45%) 597.65 593.50 - 694.75 2.9792 times
Fri 26 September 2025 604.65 (-6.63%) 647.80 595.00 - 654.75 0.6278 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 503.25 and 539.15

Monthly Target 1475.12
Monthly Target 2495.48
Monthly Target 3511.01666666667
Monthly Target 4531.38
Monthly Target 5546.92

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Thu 04 December 2025 515.85 (0.91%) 511.90 490.65 - 526.55 0.0828 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 1.2678 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.9 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.6671 times
Fri 29 August 2025 656.15 (-15.98%) 819.00 650.00 - 845.65 1.4679 times
Thu 31 July 2025 780.90 (1.22%) 788.95 720.75 - 843.00 1.1707 times
Mon 30 June 2025 771.50 (-2.32%) 752.75 711.50 - 836.00 0.811 times
Fri 30 May 2025 789.85 (-1.89%) 808.25 734.00 - 900.00 0.7973 times
Wed 30 April 2025 805.05 (14.05%) 723.00 702.00 - 891.80 0.7275 times
Fri 28 March 2025 705.85 (-10.35%) 739.00 681.00 - 850.00 1.1081 times
Fri 28 February 2025 787.30 (-20.2%) 930.00 735.50 - 1041.95 1.0004 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 204.1 and 792.85

Yearly Target 1100.18
Yearly Target 2308.02
Yearly Target 3688.93333333333
Yearly Target 4896.77
Yearly Target 51277.68

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Thu 04 December 2025 515.85 (-49.99%) 1028.75 481.10 - 1069.85 0.2445 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.7429 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.3117 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.5757 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.3454 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.419 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2049 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1558 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 17 points

Upper Bollinger band is at 551 and lower is at 486, while middle bands are at 502 and 534

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.72 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 505.44
12 day DMA 507.73
20 day DMA 517.74
35 day DMA 549.42
50 day DMA 569.35
100 day DMA 634.84
150 day DMA 687.55
200 day DMA 719.44

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA506.69502.11507.49
12 day EMA512511.3514.93
20 day EMA523.31524.09527.54
35 day EMA544.58546.27549.5
50 day EMA569.64571.83575.11

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA505.44505.27510.06
12 day SMA507.73507.49509.98
20 day SMA517.74520.57524.81
35 day SMA549.42551.76555.01
50 day SMA569.35571.99575.2
100 day SMA634.84637.42640.37
150 day SMA687.55689.49691.48
200 day SMA719.44721.8724.14

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top