ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 367 and 383

Intraday Target 1353.67
Intraday Target 2364.33
Intraday Target 3369.66666666667
Intraday Target 4380.33
Intraday Target 5385.67

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Tue 28 July 2026 375.00 (1.63%) 359.00 359.00 - 375.00 0.0757 times
Mon 27 July 2026 369.00 (-0.14%) 369.00 369.00 - 369.00 0.0108 times
Fri 24 July 2026 369.50 (2.64%) 357.00 357.00 - 369.50 0.5514 times
Thu 23 July 2026 360.00 (0.04%) 360.00 360.00 - 360.00 3.6036 times
Wed 22 July 2026 359.85 (-3.51%) 362.00 357.20 - 362.00 0.1802 times
Mon 20 July 2026 372.95 (4.44%) 372.85 372.85 - 373.00 0.0901 times
Wed 15 July 2026 357.10 (-4.52%) 374.00 355.40 - 375.00 4.9063 times
Tue 14 July 2026 374.00 (-2.48%) 374.00 374.00 - 374.00 0.3604 times
Mon 13 July 2026 383.50 (4.21%) 368.00 362.40 - 383.50 0.1766 times
Fri 10 July 2026 368.00 (-4.37%) 384.65 366.05 - 384.65 0.045 times
Wed 08 July 2026 384.80 (1.33%) 380.85 380.85 - 384.80 0.182 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 367 and 383

Weekly Target 1353.67
Weekly Target 2364.33
Weekly Target 3369.66666666667
Weekly Target 4380.33
Weekly Target 5385.67

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Tue 28 July 2026 375.00 (1.49%) 369.00 359.00 - 375.00 0.0562 times
Fri 24 July 2026 369.50 (3.47%) 372.85 357.00 - 373.00 2.8766 times
Wed 15 July 2026 357.10 (-2.96%) 368.00 355.40 - 383.50 3.5383 times
Fri 10 July 2026 368.00 (-0.98%) 380.80 366.05 - 384.80 0.5563 times
Fri 03 July 2026 371.65 (1.82%) 374.45 354.00 - 379.05 1.6643 times
Thu 25 June 2026 365.00 (-2.09%) 373.00 365.00 - 373.00 0.376 times
Fri 19 June 2026 372.80 (-0.59%) 375.00 370.10 - 389.85 0.3256 times
Fri 12 June 2026 375.00 (-8.31%) 427.95 373.60 - 427.95 0.4779 times
Fri 05 June 2026 409.00 (-1.68%) 410.00 393.30 - 422.00 0.089 times
Fri 29 May 2026 416.00 (3.23%) 403.00 395.00 - 416.00 0.0398 times
Fri 22 May 2026 403.00 (-6.06%) 410.00 403.00 - 437.00 0.2905 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 364.5 and 395.3

Monthly Target 1340.47
Monthly Target 2357.73
Monthly Target 3371.26666666667
Monthly Target 4388.53
Monthly Target 5402.07

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Tue 28 July 2026 375.00 (5.63%) 355.00 354.00 - 384.80 0.3423 times
Tue 30 June 2026 355.00 (-14.66%) 410.00 355.00 - 427.95 0.093 times
Fri 29 May 2026 416.00 (3.01%) 412.00 382.05 - 513.70 0.8772 times
Thu 30 April 2026 403.85 (37.11%) 270.00 270.00 - 414.40 2.9111 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.131 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.2861 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.0074 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.6479 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 0.9965 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.7074 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.3104 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 200.65 and 444.35

Yearly Target 1142.53
Yearly Target 2258.77
Yearly Target 3386.23333333333
Yearly Target 4502.47
Yearly Target 5629.93

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Tue 28 July 2026 375.00 (-9.09%) 415.00 270.00 - 513.70 0.2124 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2843 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.911 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4382 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8241 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.4751 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4594 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2247 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1708 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemfabalka 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.25

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 9 points

Upper Bollinger band is at 386 and lower is at 352, while middle bands are at 360 and 378

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemfabalka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.29 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 366.67
12 day DMA 371.12
20 day DMA 368.55
35 day DMA 381.32
50 day DMA 393.52
100 day DMA 384
150 day DMA 400.61
200 day DMA 446.42

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA369.78367.17366.25
12 day EMA369.84368.9368.88
20 day EMA372.89372.67373.06
35 day EMA381.37381.75382.5
50 day EMA391.27391.93392.87

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA366.67366.26363.88
12 day SMA371.12370.84369.59
20 day SMA368.55368.33369.13
35 day SMA381.32382.43383.55
50 day SMA393.52393.92394.43
100 day SMA384384.32384.62
150 day SMA400.61401.54402.52
200 day SMA446.42447.82449.24

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top