ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 370.33 and 373.03

Intraday Target 1368.08
Intraday Target 2369.87
Intraday Target 3370.78333333333
Intraday Target 4372.57
Intraday Target 5373.48

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Fri 03 July 2026 371.65 (4.99%) 369.00 369.00 - 371.70 3.1199 times
Thu 02 July 2026 354.00 (-0.28%) 355.00 354.00 - 355.00 0.6404 times
Tue 30 June 2026 355.00 (-1.66%) 379.00 355.00 - 379.05 1.2042 times
Mon 29 June 2026 361.00 (-1.1%) 374.45 361.00 - 374.45 2.8134 times
Thu 25 June 2026 365.00 (0%) 365.00 365.00 - 365.00 1.1111 times
Wed 24 June 2026 365.00 (-2.14%) 373.00 365.00 - 373.00 0.6349 times
Tue 23 June 2026 373.00 (0.05%) 373.00 373.00 - 373.00 0.0109 times
Fri 19 June 2026 372.80 (0.57%) 381.85 370.10 - 381.85 0.0712 times
Thu 18 June 2026 370.70 (-3.71%) 382.00 370.55 - 382.00 0.2299 times
Wed 17 June 2026 385.00 (-1.24%) 384.80 384.80 - 385.00 0.1642 times
Tue 16 June 2026 389.85 (2%) 389.85 389.85 - 389.85 0.5255 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 350.3 and 375.35

Weekly Target 1343.18
Weekly Target 2357.42
Weekly Target 3368.23333333333
Weekly Target 4382.47
Weekly Target 5393.28

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Fri 03 July 2026 371.65 (1.82%) 374.45 354.00 - 379.05 0.6752 times
Thu 25 June 2026 365.00 (-2.09%) 373.00 365.00 - 373.00 0.1525 times
Fri 19 June 2026 372.80 (-0.59%) 375.00 370.10 - 389.85 0.1321 times
Fri 12 June 2026 375.00 (-8.31%) 427.95 373.60 - 427.95 0.1939 times
Fri 05 June 2026 409.00 (-1.68%) 410.00 393.30 - 422.00 0.0361 times
Fri 29 May 2026 416.00 (3.23%) 403.00 395.00 - 416.00 0.0162 times
Fri 22 May 2026 403.00 (-6.06%) 410.00 403.00 - 437.00 0.1178 times
Fri 15 May 2026 429.00 (-8.73%) 469.80 415.50 - 484.70 2.9226 times
Fri 08 May 2026 470.05 (16.39%) 412.00 382.05 - 513.70 5.0855 times
Thu 30 April 2026 403.85 (2.29%) 398.40 395.00 - 414.40 0.6681 times
Fri 24 April 2026 394.80 (-0.14%) 403.30 372.00 - 407.95 2.3496 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 362.83 and 380.53

Monthly Target 1348.08
Monthly Target 2359.87
Monthly Target 3365.78333333333
Monthly Target 4377.57
Monthly Target 5383.48

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 03 July 2026 371.65 (4.69%) 355.00 354.00 - 371.70 0.0363 times
Tue 30 June 2026 355.00 (-14.66%) 410.00 355.00 - 427.95 0.096 times
Fri 29 May 2026 416.00 (3.01%) 412.00 382.05 - 513.70 0.905 times
Thu 30 April 2026 403.85 (37.11%) 270.00 270.00 - 414.40 3.0034 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.1668 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.2951 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.071 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.6685 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 1.0281 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.7298 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.3519 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 198.98 and 442.68

Yearly Target 1141.42
Yearly Target 2256.53
Yearly Target 3385.11666666667
Yearly Target 4500.23
Yearly Target 5628.82

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 03 July 2026 371.65 (-9.9%) 415.00 270.00 - 513.70 0.204 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2846 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.9128 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4396 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8268 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.4765 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4598 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2249 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.171 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemfabalka 541269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chemfabalka 541269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 21 points

Upper Bollinger band is at 426 and lower is at 343, while middle bands are at 364 and 405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemfabalka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.56 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 361.33
12 day DMA 370.43
20 day DMA 383.87
35 day DMA 400.27
50 day DMA 398.7
100 day DMA 387.85
150 day DMA 412.13
200 day DMA 463.77

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA363.98360.14363.21
12 day EMA371.32371.26374.4
20 day EMA379.23380.03382.77
35 day EMA384.93385.71387.58
50 day EMA390.68391.46392.99

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA361.33360363.8
12 day SMA370.43370.71373.98
20 day SMA383.87386.08388.2
35 day SMA400.27401.19402.68
50 day SMA398.7398.67398.86
100 day SMA387.85388.18388.46
150 day SMA412.13413.25414.55
200 day SMA463.77465.26466.95

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top