ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 280 and 308

Intraday Target 1274.33
Intraday Target 2285.67
Intraday Target 3302.33333333333
Intraday Target 4313.67
Intraday Target 5330.33

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Fri 23 October 2026 297.00 (-6.91%) 319.00 291.00 - 319.00 2.7011 times
Thu 22 October 2026 319.05 (-0.72%) 325.00 319.00 - 325.00 0.9818 times
Wed 21 October 2026 321.35 (-1.29%) 326.00 321.35 - 326.00 0.6178 times
Mon 19 October 2026 325.55 (-1.69%) 325.00 325.00 - 337.90 0.273 times
Fri 16 October 2026 331.15 (1.27%) 325.10 325.10 - 334.15 0.8525 times
Thu 15 October 2026 327.00 (-0.77%) 327.95 327.00 - 327.95 0.1341 times
Wed 14 October 2026 329.55 (-2.2%) 343.00 329.25 - 344.95 0.2251 times
Tue 13 October 2026 336.95 (0.13%) 330.00 328.80 - 337.00 0.1437 times
Mon 12 October 2026 336.50 (-0.34%) 326.25 326.25 - 336.50 0.2921 times
Tue 06 October 2026 337.65 (3.1%) 327.00 319.00 - 339.00 3.7787 times
Mon 05 October 2026 327.50 (0.14%) 327.00 326.35 - 334.80 0.3736 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 270.55 and 317.45

Weekly Target 1261.73
Weekly Target 2279.37
Weekly Target 3308.63333333333
Weekly Target 4326.27
Weekly Target 5355.53

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Fri 23 October 2026 297.00 (-10.31%) 325.00 291.00 - 337.90 0.7453 times
Fri 16 October 2026 331.15 (-1.93%) 326.25 325.10 - 344.95 0.2685 times
Tue 06 October 2026 337.65 (3.24%) 327.00 319.00 - 339.00 0.6767 times
Thu 01 October 2026 327.05 (-6.48%) 350.00 327.00 - 356.45 0.7204 times
Fri 25 September 2026 349.70 (-4.88%) 360.00 338.00 - 369.05 0.8694 times
Fri 18 September 2026 367.65 (-4.36%) 368.70 351.15 - 375.30 0.4534 times
Fri 11 September 2026 384.40 (8.45%) 373.95 351.20 - 419.10 2.7183 times
Thu 03 September 2026 354.45 (-4%) 366.70 353.00 - 375.00 0.7282 times
Fri 28 August 2026 369.20 (4.13%) 379.00 354.00 - 379.00 0.8421 times
Fri 21 August 2026 354.55 (-6.2%) 378.00 354.00 - 379.90 1.9777 times
Fri 14 August 2026 378.00 (0.81%) 374.95 365.00 - 382.00 0.4433 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 267.03 and 320.98

Monthly Target 1257.03
Monthly Target 2277.02
Monthly Target 3310.98333333333
Monthly Target 4330.97
Monthly Target 5364.93

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 23 October 2026 297.00 (-13.32%) 334.00 291.00 - 344.95 0.1415 times
Tue 29 September 2026 342.65 (-5.15%) 373.95 334.85 - 419.10 0.4065 times
Mon 31 August 2026 361.25 (-2.71%) 377.00 354.00 - 388.70 0.2846 times
Thu 30 July 2026 371.30 (4.59%) 355.00 354.00 - 384.80 0.4233 times
Tue 30 June 2026 355.00 (-14.66%) 410.00 355.00 - 427.95 0.1113 times
Fri 29 May 2026 416.00 (3.01%) 412.00 382.05 - 513.70 1.0499 times
Thu 30 April 2026 403.85 (37.11%) 270.00 270.00 - 414.40 3.4843 times
Mon 30 March 2026 294.55 (-22.87%) 368.50 291.50 - 420.00 1.3536 times
Fri 27 February 2026 381.90 (-6.44%) 407.05 375.00 - 425.95 0.3424 times
Fri 30 January 2026 408.20 (-1.04%) 415.00 374.95 - 470.00 2.4026 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.7755 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 161.65 and 405.35

Yearly Target 1116.53
Yearly Target 2206.77
Yearly Target 3360.23333333333
Yearly Target 4450.47
Yearly Target 5603.93

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Fri 23 October 2026 297.00 (-28%) 415.00 270.00 - 513.70 0.2315 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2837 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.9068 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.4351 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.818 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.4719 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4584 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2242 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1704 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.13

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 17 points

Upper Bollinger band is at 370 and lower is at 305, while middle bands are at 321 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.

Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemfabalka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.58 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 318.82
12 day DMA 326.36
20 day DMA 337.02
35 day DMA 348.7
50 day DMA 355.33
100 day DMA 373.63
150 day DMA 373.96
200 day DMA 387.36

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA315.17324.26326.87
12 day EMA326.02331.3333.53
20 day EMA334.07337.97339.96
35 day EMA343.85346.61348.23
50 day EMA353.25355.55357.04

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA318.82324.82326.92
12 day SMA326.36330.16332.13
20 day SMA337.02340.27342.12
35 day SMA348.7350.72352.17
50 day SMA355.33357.14358.19
100 day SMA373.63374.7375.57
150 day SMA373.96374.64375.18
200 day SMA387.36388.4389.32

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top