Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 761.4 and 830.45
| Intraday Target 1 | 706.73 |
| Intraday Target 2 | 747.02 |
| Intraday Target 3 | 775.78333333333 |
| Intraday Target 4 | 816.07 |
| Intraday Target 5 | 844.83 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 787.30 (0.41%) | 736.05 | 735.50 - 804.55 | 1.5003 times |
| Thu 27 February 2025 | 784.10 (-2.16%) | 792.70 | 774.80 - 800.10 | 0.2066 times |
| Tue 25 February 2025 | 801.40 (-3.33%) | 817.70 | 792.00 - 855.75 | 0.1535 times |
| Mon 24 February 2025 | 829.00 (-2.08%) | 848.60 | 819.85 - 918.00 | 0.1343 times |
| Fri 21 February 2025 | 846.65 (0.89%) | 847.45 | 827.25 - 853.00 | 0.0982 times |
| Thu 20 February 2025 | 839.20 (1.16%) | 837.05 | 822.15 - 852.40 | 1.3999 times |
| Wed 19 February 2025 | 829.60 (1.53%) | 817.00 | 817.00 - 851.05 | 1.4145 times |
| Tue 18 February 2025 | 817.10 (-7.85%) | 887.00 | 811.25 - 887.00 | 3.5922 times |
| Mon 17 February 2025 | 886.70 (-1.08%) | 896.40 | 860.00 - 903.00 | 0.5893 times |
| Fri 14 February 2025 | 896.40 (-2.29%) | 900.00 | 880.00 - 911.45 | 0.911 times |
| Thu 13 February 2025 | 917.45 (-3.43%) | 990.00 | 904.60 - 990.00 | 1.4213 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 670.15 and 852.65
| Weekly Target 1 | 631.1 |
| Weekly Target 2 | 709.2 |
| Weekly Target 3 | 813.6 |
| Weekly Target 4 | 891.7 |
| Weekly Target 5 | 996.1 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 787.30 (-7.01%) | 848.60 | 735.50 - 918.00 | 0.412 times |
| Fri 21 February 2025 | 846.65 (-5.55%) | 896.40 | 811.25 - 903.00 | 1.4651 times |
| Fri 14 February 2025 | 896.40 (-8.02%) | 1041.95 | 871.50 - 1041.95 | 0.6411 times |
| Fri 07 February 2025 | 974.55 (-1.23%) | 930.00 | 891.80 - 981.50 | 1.0631 times |
| Fri 31 January 2025 | 986.65 (3.73%) | 950.00 | 870.00 - 1049.80 | 1.7605 times |
| Fri 24 January 2025 | 951.15 (-2.05%) | 969.55 | 943.35 - 1023.15 | 0.5304 times |
| Fri 17 January 2025 | 971.10 (-4.52%) | 989.70 | 957.60 - 1024.85 | 0.6099 times |
| Fri 10 January 2025 | 1017.05 (-1.49%) | 1028.00 | 962.00 - 1060.05 | 1.1163 times |
| Fri 03 January 2025 | 1032.40 (-0.95%) | 1100.00 | 1011.20 - 1100.00 | 0.9251 times |
| Fri 27 December 2024 | 1042.25 (-3.05%) | 1071.15 | 1012.05 - 1100.65 | 1.4765 times |
| Fri 20 December 2024 | 1075.05 (-4.16%) | 1143.60 | 1053.40 - 1143.60 | 0.54 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 608.18 and 914.63
| Monthly Target 1 | 548.47 |
| Monthly Target 2 | 667.88 |
| Monthly Target 3 | 854.91666666667 |
| Monthly Target 4 | 974.33 |
| Monthly Target 5 | 1161.37 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.26 times |
| Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 0.334 times |
| Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 0.5138 times |
| Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 0.6723 times |
| Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 0.7398 times |
| Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 1.0851 times |
| Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 1.2885 times |
| Wed 31 July 2024 | 901.00 (48.96%) | 609.10 | 599.00 - 938.00 | 1.9309 times |
| Fri 28 June 2024 | 604.85 (13.32%) | 552.00 | 502.00 - 708.50 | 2.1925 times |
| Fri 31 May 2024 | 533.75 (-12.87%) | 629.95 | 511.60 - 659.95 | 0.983 times |
| Tue 30 April 2024 | 612.60 (-5.52%) | 642.25 | 586.05 - 742.65 | 1.0347 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 594.23 and 928.58
| Yearly Target 1 | 529.87 |
| Yearly Target 2 | 658.58 |
| Yearly Target 3 | 864.21666666667 |
| Yearly Target 4 | 992.93 |
| Yearly Target 5 | 1198.57 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 787.30 (-23.68%) | 1028.75 | 735.50 - 1069.85 | 0.0467 times |
| Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.7874 times |
| Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.3452 times |
| Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.6414 times |
| Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.3797 times |
| Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4297 times |
| Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2102 times |
| Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1598 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 67 points
Upper Bollinger band is at 1025 and lower is at 759, while middle bands are at 826 and 958
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.34 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 809.69 |
| 12 day DMA | 848.74 |
| 20 day DMA | 891.47 |
| 35 day DMA | 927.66 |
| 50 day DMA | 962.72 |
| 100 day DMA | 1001.87 |
| 150 day DMA | 977.21 |
| 200 day DMA | 887.17 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.71 | 814.91 | 830.31 |
| 12 day EMA | 842.82 | 852.91 | 865.42 |
| 20 day EMA | 874.51 | 883.69 | 894.17 |
| 35 day EMA | 919.86 | 927.66 | 936.11 |
| 50 day EMA | 959.14 | 966.15 | 973.58 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.69 | 820.07 | 829.17 |
| 12 day SMA | 848.74 | 862.03 | 877.9 |
| 20 day SMA | 891.47 | 902.63 | 907.35 |
| 35 day SMA | 927.66 | 934.45 | 941.36 |
| 50 day SMA | 962.72 | 968.61 | 974.72 |
| 100 day SMA | 1001.87 | 1004.34 | 1006.97 |
| 150 day SMA | 977.21 | 977.21 | 976.79 |
| 200 day SMA | 887.17 | 886.03 | 884.91 |
Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
