ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemfabalka

Strong intraday Stock price targets for Chemfabalka are 413.75 and 443.35

Intraday Target 1389.43
Intraday Target 2408.47
Intraday Target 3419.03333333333
Intraday Target 4438.07
Intraday Target 5448.63

Daily price and volume Chemfabalka

Date Closing Open Range Volume
Wed 14 January 2026 427.50 (3.36%) 411.00 400.00 - 429.60 1.01 times
Tue 13 January 2026 413.60 (-2.05%) 435.25 407.05 - 435.25 0.5788 times
Mon 12 January 2026 422.25 (-0.04%) 422.80 412.65 - 428.25 1.4493 times
Fri 09 January 2026 422.40 (-3.86%) 436.85 419.40 - 437.05 0.4354 times
Thu 08 January 2026 439.35 (0.21%) 446.40 436.10 - 452.30 0.8913 times
Wed 07 January 2026 438.45 (4.14%) 425.20 422.05 - 450.00 1.1862 times
Tue 06 January 2026 421.00 (-0.95%) 420.00 417.15 - 425.80 0.3191 times
Mon 05 January 2026 425.05 (-0.21%) 428.45 420.00 - 428.80 0.2973 times
Fri 02 January 2026 425.95 (3.59%) 411.00 410.35 - 468.80 3.2879 times
Thu 01 January 2026 411.20 (-0.32%) 415.00 410.00 - 415.25 0.5447 times
Wed 31 December 2025 412.50 (1.98%) 407.95 397.35 - 420.25 0.1482 times

 Daily chart Chemfabalka

Weekly price and charts Chemfabalka

Strong weekly Stock price targets for Chemfabalka 541269 are 413.75 and 449

Weekly Target 1385.67
Weekly Target 2406.58
Weekly Target 3420.91666666667
Weekly Target 4441.83
Weekly Target 5456.17

Weekly price and volumes for Chemfabalka

Date Closing Open Range Volume
Wed 14 January 2026 427.50 (1.21%) 422.80 400.00 - 435.25 1.2641 times
Fri 09 January 2026 422.40 (-0.83%) 428.45 417.15 - 452.30 1.302 times
Fri 02 January 2026 425.95 (-2.01%) 426.10 397.35 - 468.80 1.9487 times
Fri 26 December 2025 434.70 (-2.9%) 447.70 414.35 - 463.50 0.7239 times
Fri 19 December 2025 447.70 (-3.52%) 467.95 439.75 - 476.55 0.3703 times
Fri 12 December 2025 464.05 (-7.69%) 502.50 450.30 - 506.65 0.7093 times
Fri 05 December 2025 502.70 (-1.66%) 511.90 490.65 - 526.55 0.3432 times
Fri 28 November 2025 511.20 (0.31%) 507.60 493.00 - 521.60 0.257 times
Fri 21 November 2025 509.60 (-3.81%) 530.00 481.10 - 530.00 1.3893 times
Fri 14 November 2025 529.80 (-4.83%) 544.80 510.20 - 563.45 1.6922 times
Fri 07 November 2025 556.70 (-8.44%) 590.00 545.95 - 620.00 0.5074 times

 weekly chart Chemfabalka

Monthly price and charts Chemfabalka

Strong monthly Stock price targets for Chemfabalka 541269 are 413.75 and 482.55

Monthly Target 1363.3
Monthly Target 2395.4
Monthly Target 3432.1
Monthly Target 4464.2
Monthly Target 5500.9

Monthly price and volumes Chemfabalka

Date Closing Open Range Volume
Wed 14 January 2026 427.50 (3.64%) 415.00 400.00 - 468.80 1.2463 times
Wed 31 December 2025 412.50 (-19.31%) 511.90 397.35 - 526.55 0.749 times
Fri 28 November 2025 511.20 (-15.92%) 590.00 481.10 - 620.00 1.152 times
Fri 31 October 2025 608.00 (-5.36%) 634.55 564.95 - 648.55 0.8178 times
Tue 30 September 2025 642.45 (-2.09%) 667.00 593.50 - 694.75 1.5148 times
Fri 29 August 2025 656.15 (-15.98%) 819.00 650.00 - 845.65 1.3339 times
Thu 31 July 2025 780.90 (1.22%) 788.95 720.75 - 843.00 1.0638 times
Mon 30 June 2025 771.50 (-2.32%) 752.75 711.50 - 836.00 0.737 times
Fri 30 May 2025 789.85 (-1.89%) 808.25 734.00 - 900.00 0.7245 times
Wed 30 April 2025 805.05 (14.05%) 723.00 702.00 - 891.80 0.661 times
Fri 28 March 2025 705.85 (-10.35%) 739.00 681.00 - 850.00 1.0069 times

 monthly chart Chemfabalka

Yearly price and charts Chemfabalka

Strong yearly Stock price targets for Chemfabalka 541269 are 413.75 and 482.55

Yearly Target 1363.3
Yearly Target 2395.4
Yearly Target 3432.1
Yearly Target 4464.2
Yearly Target 5500.9

Yearly price and volumes Chemfabalka

Date Closing Open Range Volume
Wed 14 January 2026 427.50 (3.64%) 415.00 400.00 - 468.80 0.0306 times
Wed 31 December 2025 412.50 (-60.01%) 1028.75 397.35 - 1069.85 0.2902 times
Tue 31 December 2024 1031.55 (180.08%) 385.00 372.90 - 1229.50 1.9505 times
Fri 29 December 2023 368.30 (30.72%) 283.45 213.00 - 411.65 1.468 times
Fri 30 December 2022 281.75 (84.03%) 155.45 152.10 - 477.45 2.8825 times
Fri 31 December 2021 153.10 (6.69%) 143.40 120.00 - 220.00 1.5057 times
Thu 31 December 2020 143.50 (-14.66%) 170.00 90.05 - 221.00 0.4689 times
Tue 31 December 2019 168.15 (3.22%) 165.00 122.60 - 196.80 0.2293 times
Mon 31 December 2018 162.90 (0%) 168.00 138.00 - 176.60 0.1743 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Chemfabalka

Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 426.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfabalka 541269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 403, while middle bands are at 416 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemfabalka (541269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemfabalka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.39 and Chemfabalka 541269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.

Chemfabalka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfabalka 541269

DMA (daily moving average) of Chemfabalka 541269

DMA period DMA value
5 day DMA 425.02
12 day DMA 421.98
20 day DMA 428.67
35 day DMA 453.29
50 day DMA 476.22
100 day DMA 553.85
150 day DMA 618.33
200 day DMA 663.58

EMA (exponential moving average) of Chemfabalka 541269

EMA period EMA current EMA prev EMA prev2
5 day EMA423.85422.03426.25
12 day EMA426.7426.56428.92
20 day EMA434.87435.65437.97
35 day EMA457458.74461.4
50 day EMA481.54483.74486.6

SMA (simple moving average) of Chemfabalka 541269

SMA period SMA current SMA prev SMA prev2
5 day SMA425.02427.21428.69
12 day SMA421.98421.81423.57
20 day SMA428.67429.87432.41
35 day SMA453.29455.38457.75
50 day SMA476.22479.5483.39
100 day SMA553.85556.36559.02
150 day SMA618.33620.55622.85
200 day SMA663.58665.18666.8

Videos related to: Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top