Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541269
- 541269 Experts view
- Tomorrow's Movement 541269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemfabalka
Strong intraday Stock price targets for Chemfabalka are 280 and 308
| Intraday Target 1 | 274.33 |
| Intraday Target 2 | 285.67 |
| Intraday Target 3 | 302.33333333333 |
| Intraday Target 4 | 313.67 |
| Intraday Target 5 | 330.33 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 297.00 (-6.91%) | 319.00 | 291.00 - 319.00 | 2.7011 times | Thu 22 October 2026 | 319.05 (-0.72%) | 325.00 | 319.00 - 325.00 | 0.9818 times | Wed 21 October 2026 | 321.35 (-1.29%) | 326.00 | 321.35 - 326.00 | 0.6178 times | Mon 19 October 2026 | 325.55 (-1.69%) | 325.00 | 325.00 - 337.90 | 0.273 times | Fri 16 October 2026 | 331.15 (1.27%) | 325.10 | 325.10 - 334.15 | 0.8525 times | Thu 15 October 2026 | 327.00 (-0.77%) | 327.95 | 327.00 - 327.95 | 0.1341 times | Wed 14 October 2026 | 329.55 (-2.2%) | 343.00 | 329.25 - 344.95 | 0.2251 times | Tue 13 October 2026 | 336.95 (0.13%) | 330.00 | 328.80 - 337.00 | 0.1437 times | Mon 12 October 2026 | 336.50 (-0.34%) | 326.25 | 326.25 - 336.50 | 0.2921 times | Tue 06 October 2026 | 337.65 (3.1%) | 327.00 | 319.00 - 339.00 | 3.7787 times | Mon 05 October 2026 | 327.50 (0.14%) | 327.00 | 326.35 - 334.80 | 0.3736 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 270.55 and 317.45
| Weekly Target 1 | 261.73 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 326.27 |
| Weekly Target 5 | 355.53 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 297.00 (-10.31%) | 325.00 | 291.00 - 337.90 | 0.7453 times | Fri 16 October 2026 | 331.15 (-1.93%) | 326.25 | 325.10 - 344.95 | 0.2685 times | Tue 06 October 2026 | 337.65 (3.24%) | 327.00 | 319.00 - 339.00 | 0.6767 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.7204 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 0.8694 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.4534 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 2.7183 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.7282 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.8421 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 1.9777 times | Fri 14 August 2026 | 378.00 (0.81%) | 374.95 | 365.00 - 382.00 | 0.4433 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 267.03 and 320.98
| Monthly Target 1 | 257.03 |
| Monthly Target 2 | 277.02 |
| Monthly Target 3 | 310.98333333333 |
| Monthly Target 4 | 330.97 |
| Monthly Target 5 | 364.93 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 297.00 (-13.32%) | 334.00 | 291.00 - 344.95 | 0.1415 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.4065 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2846 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4233 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1113 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0499 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.4843 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.3536 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3424 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.4026 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7755 times |
Yearly price and charts Chemfabalka
Strong yearly Stock price targets for Chemfabalka 541269 are 161.65 and 405.35
| Yearly Target 1 | 116.53 |
| Yearly Target 2 | 206.77 |
| Yearly Target 3 | 360.23333333333 |
| Yearly Target 4 | 450.47 |
| Yearly Target 5 | 603.93 |
Yearly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 297.00 (-28%) | 415.00 | 270.00 - 513.70 | 0.2315 times | Wed 31 December 2025 | 412.50 (-60.01%) | 1028.75 | 397.35 - 1069.85 | 0.2837 times | Tue 31 December 2024 | 1031.55 (180.08%) | 385.00 | 372.90 - 1229.50 | 1.9068 times | Fri 29 December 2023 | 368.30 (30.72%) | 283.45 | 213.00 - 411.65 | 1.4351 times | Fri 30 December 2022 | 281.75 (84.03%) | 155.45 | 152.10 - 477.45 | 2.818 times | Fri 31 December 2021 | 153.10 (6.69%) | 143.40 | 120.00 - 220.00 | 1.4719 times | Thu 31 December 2020 | 143.50 (-14.66%) | 170.00 | 90.05 - 221.00 | 0.4584 times | Tue 31 December 2019 | 168.15 (3.22%) | 165.00 | 122.60 - 196.80 | 0.2242 times | Mon 31 December 2018 | 162.90 (0%) | 168.00 | 138.00 - 176.60 | 0.1704 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.13
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 17 points
Upper Bollinger band is at 370 and lower is at 305, while middle bands are at 321 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.58 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 318.82 |
| 12 day DMA | 326.36 |
| 20 day DMA | 337.02 |
| 35 day DMA | 348.7 |
| 50 day DMA | 355.33 |
| 100 day DMA | 373.63 |
| 150 day DMA | 373.96 |
| 200 day DMA | 387.36 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.17 | 324.26 | 326.87 |
| 12 day EMA | 326.02 | 331.3 | 333.53 |
| 20 day EMA | 334.07 | 337.97 | 339.96 |
| 35 day EMA | 343.85 | 346.61 | 348.23 |
| 50 day EMA | 353.25 | 355.55 | 357.04 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.82 | 324.82 | 326.92 |
| 12 day SMA | 326.36 | 330.16 | 332.13 |
| 20 day SMA | 337.02 | 340.27 | 342.12 |
| 35 day SMA | 348.7 | 350.72 | 352.17 |
| 50 day SMA | 355.33 | 357.14 | 358.19 |
| 100 day SMA | 373.63 | 374.7 | 375.57 |
| 150 day SMA | 373.96 | 374.64 | 375.18 |
| 200 day SMA | 387.36 | 388.4 | 389.32 |


