ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 112.45 and 114.1

Intraday Target 1111.15
Intraday Target 2112.1
Intraday Target 3112.8
Intraday Target 4113.75
Intraday Target 5114.45

Daily price and volume Lemontree

Date Closing Open Range Volume
Fri 19 June 2026 113.05 (1.03%) 111.90 111.85 - 113.50 1.6387 times
Thu 18 June 2026 111.90 (3.23%) 109.85 108.55 - 112.25 1.0996 times
Wed 17 June 2026 108.40 (-1.41%) 110.00 108.25 - 111.60 0.8124 times
Tue 16 June 2026 109.95 (-0.72%) 111.75 109.20 - 111.75 0.6993 times
Mon 15 June 2026 110.75 (3.22%) 110.20 109.55 - 113.90 2.028 times
Fri 12 June 2026 107.30 (3.47%) 104.15 104.15 - 108.20 1.374 times
Thu 11 June 2026 103.70 (-2.95%) 106.50 103.50 - 106.55 0.777 times
Wed 10 June 2026 106.85 (-1.06%) 108.15 106.50 - 108.55 0.7366 times
Tue 09 June 2026 108.00 (0.89%) 109.65 107.35 - 109.65 0.2984 times
Mon 08 June 2026 107.05 (-2.55%) 109.15 106.80 - 109.15 0.536 times
Fri 05 June 2026 109.85 (-1.21%) 112.00 109.70 - 112.00 0.5907 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 110.65 and 116.3

Weekly Target 1106.08
Weekly Target 2109.57
Weekly Target 3111.73333333333
Weekly Target 4115.22
Weekly Target 5117.38

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Fri 19 June 2026 113.05 (5.36%) 110.20 108.25 - 113.90 1.6568 times
Fri 12 June 2026 107.30 (-2.32%) 109.15 103.50 - 109.65 0.9823 times
Fri 05 June 2026 109.85 (-3.68%) 114.30 109.50 - 114.95 0.8814 times
Fri 29 May 2026 114.05 (0.66%) 114.60 113.30 - 121.90 0.3943 times
Fri 22 May 2026 113.30 (1.8%) 109.85 106.85 - 113.75 0.5354 times
Fri 15 May 2026 111.30 (-7.6%) 120.00 110.35 - 120.00 0.7935 times
Fri 08 May 2026 120.45 (2.42%) 117.90 117.35 - 123.05 0.7432 times
Thu 30 April 2026 117.60 (0.21%) 117.70 116.10 - 121.45 0.6026 times
Fri 24 April 2026 117.35 (2.44%) 114.75 112.80 - 128.25 2.3371 times
Fri 17 April 2026 114.55 (0.13%) 111.35 108.50 - 116.65 1.0732 times
Fri 10 April 2026 114.40 (5.73%) 109.05 106.70 - 117.00 0.5001 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 102.55 and 114

Monthly Target 199.05
Monthly Target 2106.05
Monthly Target 3110.5
Monthly Target 4117.5
Monthly Target 5121.95

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Fri 19 June 2026 113.05 (-0.88%) 114.30 103.50 - 114.95 1.0841 times
Fri 29 May 2026 114.05 (-3.02%) 117.90 106.85 - 123.05 0.7595 times
Thu 30 April 2026 117.60 (17.07%) 102.60 102.60 - 128.25 1.4926 times
Mon 30 March 2026 100.45 (-11.58%) 106.85 99.70 - 114.55 0.9495 times
Fri 27 February 2026 113.60 (-12.11%) 130.30 112.95 - 135.40 1.1039 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.6187 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.4453 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.6661 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.6246 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.2557 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.4103 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 74.73 and 138.03

Yearly Target 161.95
Yearly Target 287.5
Yearly Target 3125.25
Yearly Target 4150.8
Yearly Target 5188.55

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Fri 19 June 2026 113.05 (-29.01%) 160.00 99.70 - 163.00 0.4284 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.5846 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.106 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.462 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.2832 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.3992 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1418 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5753 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0196 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.48

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 110.81
12 day DMA 109
20 day DMA 111.15
35 day DMA 113
50 day DMA 114.11
100 day DMA 115.42
150 day DMA 128.84
200 day DMA 138.76

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA110.85109.75108.68
12 day EMA110.22109.71109.31
20 day EMA110.75110.51110.36
35 day EMA111.9111.83111.83
50 day EMA113.22113.23113.28

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA110.81109.66108.02
12 day SMA109108.8108.74
20 day SMA111.15111.1111.05
35 day SMA113113.16113.35
50 day SMA114.11114.03113.99
100 day SMA115.42115.6115.83
150 day SMA128.84129.16129.5
200 day SMA138.76139.04139.33

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top