Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 113.68 and 119.78
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 114.9 |
| Intraday Target 3 | 118.55 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 124.65 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.35 (-3.42%) | 121.70 | 116.10 - 122.20 | 0.2999 times | Thu 23 April 2026 | 121.50 (-0.98%) | 122.85 | 121.05 - 123.50 | 0.4234 times | Wed 22 April 2026 | 122.70 (0.9%) | 121.85 | 120.90 - 124.25 | 1.4552 times | Tue 21 April 2026 | 121.60 (7.52%) | 114.15 | 113.95 - 128.25 | 4.0024 times | Mon 20 April 2026 | 113.10 (-1.27%) | 114.75 | 112.80 - 117.25 | 0.5085 times | Fri 17 April 2026 | 114.55 (0.31%) | 114.20 | 113.25 - 114.95 | 0.6449 times | Thu 16 April 2026 | 114.20 (-0.13%) | 115.75 | 113.60 - 116.65 | 1.1019 times | Wed 15 April 2026 | 114.35 (1.83%) | 113.90 | 113.25 - 115.40 | 0.6292 times | Mon 13 April 2026 | 112.30 (-1.84%) | 111.35 | 108.50 - 113.15 | 0.6959 times | Fri 10 April 2026 | 114.40 (0.88%) | 114.15 | 113.45 - 117.00 | 0.2387 times | Thu 09 April 2026 | 113.40 (-0.44%) | 114.65 | 111.70 - 114.65 | 0.3315 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 115.08 and 130.53
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 119.46666666667 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.5656 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.1781 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.5489 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.5834 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.7434 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.8087 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.1242 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.4918 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 0.9756 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 0.9803 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.1655 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 109.98 and 135.63
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.35 (16.82%) | 102.60 | 102.60 - 128.25 | 1.248 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9066 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.054 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5455 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4252 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.636 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5963 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.1989 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3466 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.0428 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.3943 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 76.88 and 140.18
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 126.68333333333 |
| Yearly Target 4 | 153.67 |
| Yearly Target 5 | 189.98 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.35 (-26.31%) | 160.00 | 99.70 - 163.00 | 0.3086 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5927 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1214 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4824 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3151 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4188 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1577 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5833 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0199 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 116.11 |
| 20 day DMA | 112.38 |
| 35 day DMA | 110.17 |
| 50 day DMA | 113.97 |
| 100 day DMA | 131.61 |
| 150 day DMA | 142.6 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 119.43 | 118.39 |
| 12 day EMA | 116.17 | 115.95 | 114.94 |
| 20 day EMA | 114.45 | 114.14 | 113.37 |
| 35 day EMA | 114.96 | 114.82 | 114.43 |
| 50 day EMA | 115.74 | 115.67 | 115.43 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 118.69 | 117.23 |
| 12 day SMA | 116.11 | 115.46 | 114.48 |
| 20 day SMA | 112.38 | 111.62 | 110.82 |
| 35 day SMA | 110.17 | 110.06 | 109.92 |
| 50 day SMA | 113.97 | 114.14 | 114.3 |
| 100 day SMA | 131.61 | 131.95 | 132.23 |
| 150 day SMA | 142.6 | 142.98 | 143.32 |
| 200 day SMA | 145.79 | 145.9 | 146 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
