ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 98.1 and 103.2

Intraday Target 197.1
Intraday Target 299.1
Intraday Target 3102.2
Intraday Target 4104.2
Intraday Target 5107.3

Daily price and volume Lemontree

Date Closing Open Range Volume
Fri 13 March 2026 101.10 (-3.99%) 105.30 100.20 - 105.30 2.0216 times
Thu 12 March 2026 105.30 (-1.13%) 104.95 101.10 - 106.70 1.829 times
Wed 11 March 2026 106.50 (-1.34%) 108.00 106.00 - 110.60 0.4207 times
Tue 10 March 2026 107.95 (0.09%) 110.40 106.95 - 110.40 1.2006 times
Mon 09 March 2026 107.85 (-2.35%) 108.90 105.75 - 110.10 0.7682 times
Fri 06 March 2026 110.45 (-1.73%) 112.35 110.10 - 112.75 0.7389 times
Thu 05 March 2026 112.40 (1.03%) 111.15 110.80 - 112.80 0.4276 times
Wed 04 March 2026 111.25 (-2.37%) 111.95 108.75 - 112.05 0.818 times
Mon 02 March 2026 113.95 (0.31%) 106.85 106.85 - 114.55 0.7452 times
Fri 27 February 2026 113.60 (-2.7%) 116.75 113.05 - 117.60 1.0301 times
Thu 26 February 2026 116.75 (2.23%) 114.60 114.05 - 118.55 0.7271 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 95.45 and 105.85

Weekly Target 193.57
Weekly Target 297.33
Weekly Target 3103.96666666667
Weekly Target 4107.73
Weekly Target 5114.37

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Fri 13 March 2026 101.10 (-8.47%) 108.90 100.20 - 110.60 1.109 times
Fri 06 March 2026 110.45 (-2.77%) 106.85 106.85 - 114.55 0.4851 times
Fri 27 February 2026 113.60 (-2.32%) 117.55 112.95 - 119.30 0.9624 times
Fri 20 February 2026 116.30 (-8.86%) 127.30 115.60 - 127.30 0.9671 times
Fri 13 February 2026 127.60 (1.11%) 127.15 125.70 - 135.40 1.1497 times
Fri 06 February 2026 126.20 (-2.36%) 130.30 124.50 - 133.85 0.8027 times
Fri 30 January 2026 129.25 (4.19%) 125.25 122.20 - 131.25 0.8324 times
Fri 23 January 2026 124.05 (-12.95%) 141.10 123.55 - 142.55 1.1962 times
Fri 16 January 2026 142.50 (-4.81%) 155.05 141.55 - 155.90 0.9105 times
Fri 09 January 2026 149.70 (-2.79%) 153.75 144.80 - 157.65 1.5849 times
Fri 02 January 2026 154.00 (-4.7%) 161.60 153.75 - 163.60 1.3496 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 93.48 and 107.83

Monthly Target 190.93
Monthly Target 296.02
Monthly Target 3105.28333333333
Monthly Target 4110.37
Monthly Target 5119.63

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Fri 13 March 2026 101.10 (-11%) 106.85 100.20 - 114.55 0.4991 times
Fri 27 February 2026 113.60 (-12.11%) 130.30 112.95 - 135.40 1.2154 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.7821 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.4903 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.7333 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.6876 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.3824 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.5527 times
Thu 31 July 2025 149.85 (7%) 140.50 137.50 - 161.20 1.2024 times
Mon 30 June 2025 140.05 (0.5%) 140.05 132.20 - 142.65 0.4547 times
Fri 30 May 2025 139.35 (1.86%) 135.00 128.10 - 145.80 0.7294 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 69.25 and 132.05

Yearly Target 158.63
Yearly Target 279.87
Yearly Target 3121.43333333333
Yearly Target 4142.67
Yearly Target 5184.23

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Fri 13 March 2026 101.10 (-36.51%) 160.00 100.20 - 163.00 0.1993 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.6002 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.1355 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.501 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.3442 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.4366 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1723 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5906 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0201 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lemontree 541233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.65

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.

Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 105.74
12 day DMA 110.11
20 day DMA 114.56
35 day DMA 120.63
50 day DMA 128.23
100 day DMA 144.6
150 day DMA 151.19
200 day DMA 149.47

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA105.44107.61108.77
12 day EMA109.77111.35112.45
20 day EMA114.04115.4116.46
35 day EMA121.4122.59123.61
50 day EMA128.67129.79130.79

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA105.74107.61109.03
12 day SMA110.11111.17112.14
20 day SMA114.56116.07117.51
35 day SMA120.63121.43122.18
50 day SMA128.23129.39130.52
100 day SMA144.6145.22145.8
150 day SMA151.19151.49151.77
200 day SMA149.47149.65149.81

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top