Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 107.03 and 109.83
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 109.08333333333 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 111.88 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 109.25 (-0.95%) | 110.00 | 107.60 - 110.40 | 0.9924 times | Thu 23 July 2026 | 110.30 (1.24%) | 108.45 | 108.45 - 112.20 | 1.3849 times | Wed 22 July 2026 | 108.95 (-1.8%) | 111.40 | 107.25 - 111.40 | 1.2581 times | Tue 21 July 2026 | 110.95 (-0.72%) | 111.15 | 109.55 - 111.40 | 1.2958 times | Mon 20 July 2026 | 111.75 (-0.22%) | 111.40 | 110.15 - 112.00 | 0.8376 times | Fri 17 July 2026 | 112.00 (-1.71%) | 113.95 | 111.40 - 114.00 | 0.7123 times | Thu 16 July 2026 | 113.95 (0.09%) | 114.05 | 113.50 - 115.25 | 1.2075 times | Wed 15 July 2026 | 113.85 (-0.96%) | 115.00 | 113.00 - 116.25 | 0.7697 times | Tue 14 July 2026 | 114.95 (-2.25%) | 116.85 | 114.10 - 116.85 | 0.58 times | Mon 13 July 2026 | 117.60 (-0.72%) | 117.90 | 116.40 - 118.25 | 0.9617 times | Fri 10 July 2026 | 118.45 (0.98%) | 117.65 | 117.55 - 119.05 | 1.2357 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 105.78 and 110.73
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 114.52 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 109.25 (-2.46%) | 111.40 | 107.25 - 112.20 | 0.9751 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.7152 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 1.0294 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 0.9693 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.9183 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.6354 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.9696 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.87 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.3892 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5285 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.7832 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 100.53 and 115.98
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 113.06666666667 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 109.25 (-6.34%) | 117.40 | 107.25 - 122.70 | 0.9899 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.7103 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7238 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4224 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9048 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.052 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5425 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4244 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6347 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5952 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.1966 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 72.83 and 136.13
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 84.97 |
| Yearly Target 3 | 123.98333333333 |
| Yearly Target 4 | 148.27 |
| Yearly Target 5 | 187.28 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 109.25 (-31.4%) | 160.00 | 99.70 - 163.00 | 0.529 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5777 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.093 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4448 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2564 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3828 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1284 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5685 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0194 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.04 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 113.28 |
| 20 day DMA | 115.27 |
| 35 day DMA | 113.43 |
| 50 day DMA | 113.29 |
| 100 day DMA | 112.88 |
| 150 day DMA | 122.4 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 111.01 | 111.36 |
| 12 day EMA | 112.41 | 112.99 | 113.48 |
| 20 day EMA | 113.36 | 113.79 | 114.16 |
| 35 day EMA | 113.79 | 114.06 | 114.28 |
| 50 day EMA | 113.41 | 113.58 | 113.71 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.79 | 111.52 |
| 12 day SMA | 113.28 | 113.89 | 114.74 |
| 20 day SMA | 115.27 | 115.76 | 116.19 |
| 35 day SMA | 113.43 | 113.47 | 113.49 |
| 50 day SMA | 113.29 | 113.34 | 113.46 |
| 100 day SMA | 112.88 | 112.96 | 113.02 |
| 150 day SMA | 122.4 | 122.74 | 123.09 |
| 200 day SMA | 132.34 | 132.62 | 132.92 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
