Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 112.45 and 114.1
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 112.1 |
| Intraday Target 3 | 112.8 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 114.45 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.05 (1.03%) | 111.90 | 111.85 - 113.50 | 1.6387 times | Thu 18 June 2026 | 111.90 (3.23%) | 109.85 | 108.55 - 112.25 | 1.0996 times | Wed 17 June 2026 | 108.40 (-1.41%) | 110.00 | 108.25 - 111.60 | 0.8124 times | Tue 16 June 2026 | 109.95 (-0.72%) | 111.75 | 109.20 - 111.75 | 0.6993 times | Mon 15 June 2026 | 110.75 (3.22%) | 110.20 | 109.55 - 113.90 | 2.028 times | Fri 12 June 2026 | 107.30 (3.47%) | 104.15 | 104.15 - 108.20 | 1.374 times | Thu 11 June 2026 | 103.70 (-2.95%) | 106.50 | 103.50 - 106.55 | 0.777 times | Wed 10 June 2026 | 106.85 (-1.06%) | 108.15 | 106.50 - 108.55 | 0.7366 times | Tue 09 June 2026 | 108.00 (0.89%) | 109.65 | 107.35 - 109.65 | 0.2984 times | Mon 08 June 2026 | 107.05 (-2.55%) | 109.15 | 106.80 - 109.15 | 0.536 times | Fri 05 June 2026 | 109.85 (-1.21%) | 112.00 | 109.70 - 112.00 | 0.5907 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 110.65 and 116.3
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.6568 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.9823 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.8814 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.3943 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5354 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.7935 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.7432 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.6026 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.3371 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.0732 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.5001 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 102.55 and 114
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.05 (-0.88%) | 114.30 | 103.50 - 114.95 | 1.0841 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7595 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4926 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9495 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.1039 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.6187 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4453 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6661 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6246 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2557 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.4103 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 74.73 and 138.03
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 125.25 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 188.55 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.05 (-29.01%) | 160.00 | 99.70 - 163.00 | 0.4284 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5846 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.106 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.462 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2832 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3992 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1418 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5753 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0196 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.48
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 110.81 |
| 12 day DMA | 109 |
| 20 day DMA | 111.15 |
| 35 day DMA | 113 |
| 50 day DMA | 114.11 |
| 100 day DMA | 115.42 |
| 150 day DMA | 128.84 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 109.75 | 108.68 |
| 12 day EMA | 110.22 | 109.71 | 109.31 |
| 20 day EMA | 110.75 | 110.51 | 110.36 |
| 35 day EMA | 111.9 | 111.83 | 111.83 |
| 50 day EMA | 113.22 | 113.23 | 113.28 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.81 | 109.66 | 108.02 |
| 12 day SMA | 109 | 108.8 | 108.74 |
| 20 day SMA | 111.15 | 111.1 | 111.05 |
| 35 day SMA | 113 | 113.16 | 113.35 |
| 50 day SMA | 114.11 | 114.03 | 113.99 |
| 100 day SMA | 115.42 | 115.6 | 115.83 |
| 150 day SMA | 128.84 | 129.16 | 129.5 |
| 200 day SMA | 138.76 | 139.04 | 139.33 |


