ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 109.38 and 112.93

Intraday Target 1108.73
Intraday Target 2110.02
Intraday Target 3112.28333333333
Intraday Target 4113.57
Intraday Target 5115.83

Daily price and volume Lemontree

Date Closing Open Range Volume
Fri 15 May 2026 111.30 (-1.07%) 112.60 111.00 - 114.55 0.3521 times
Thu 14 May 2026 112.50 (0.04%) 112.75 111.30 - 113.55 0.9922 times
Wed 13 May 2026 112.45 (0.63%) 111.15 110.35 - 113.30 0.6267 times
Tue 12 May 2026 111.75 (-4.08%) 115.00 111.00 - 115.60 1.7605 times
Mon 11 May 2026 116.50 (-3.28%) 120.00 114.50 - 120.00 1.4321 times
Fri 08 May 2026 120.45 (-1.11%) 121.15 120.10 - 121.90 0.3688 times
Thu 07 May 2026 121.80 (-0.2%) 122.35 121.05 - 123.05 0.7855 times
Wed 06 May 2026 122.05 (1.03%) 122.10 120.40 - 122.95 0.9799 times
Tue 05 May 2026 120.80 (-0.66%) 121.45 119.25 - 122.00 0.8641 times
Mon 04 May 2026 121.60 (3.4%) 117.90 117.35 - 121.80 1.8381 times
Thu 30 April 2026 117.60 (-0.93%) 118.30 116.10 - 118.30 1.4017 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 106 and 115.65

Weekly Target 1104.23
Weekly Target 2107.77
Weekly Target 3113.88333333333
Weekly Target 4117.42
Weekly Target 5123.53

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Fri 15 May 2026 111.30 (-7.6%) 120.00 110.35 - 120.00 0.8798 times
Fri 08 May 2026 120.45 (2.42%) 117.90 117.35 - 123.05 0.824 times
Thu 30 April 2026 117.60 (0.21%) 117.70 116.10 - 121.45 0.6682 times
Fri 24 April 2026 117.35 (2.44%) 114.75 112.80 - 128.25 2.5913 times
Fri 17 April 2026 114.55 (0.13%) 111.35 108.50 - 116.65 1.1899 times
Fri 10 April 2026 114.40 (5.73%) 109.05 106.70 - 117.00 0.5545 times
Thu 02 April 2026 108.20 (3.2%) 103.85 100.10 - 109.00 0.5892 times
Fri 27 March 2026 104.85 (-0.76%) 104.65 100.55 - 109.15 0.7509 times
Fri 20 March 2026 105.65 (4.5%) 101.55 99.70 - 108.50 0.8168 times
Fri 13 March 2026 101.10 (-8.47%) 108.90 100.20 - 110.60 1.1355 times
Fri 06 March 2026 110.45 (-2.77%) 106.85 106.85 - 114.55 0.4967 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 104.48 and 117.18

Monthly Target 1102.2
Monthly Target 2106.75
Monthly Target 3114.9
Monthly Target 4119.45
Monthly Target 5127.6

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Fri 15 May 2026 111.30 (-5.36%) 117.90 110.35 - 123.05 0.4713 times
Thu 30 April 2026 117.60 (17.07%) 102.60 102.60 - 128.25 1.4867 times
Mon 30 March 2026 100.45 (-11.58%) 106.85 99.70 - 114.55 0.9457 times
Fri 27 February 2026 113.60 (-12.11%) 130.30 112.95 - 135.40 1.0995 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.6123 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.4436 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.6634 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.6221 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.2507 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.4047 times
Thu 31 July 2025 149.85 (7%) 140.50 137.50 - 161.20 1.0878 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 73.85 and 137.15

Yearly Target 161.37
Yearly Target 286.33
Yearly Target 3124.66666666667
Yearly Target 4149.63
Yearly Target 5187.97

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Fri 15 May 2026 111.30 (-30.11%) 160.00 99.70 - 163.00 0.3479 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.59 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.1164 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.4757 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.3047 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.4124 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1525 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5807 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0198 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.

Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.24 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 112.9
12 day DMA 117.29
20 day DMA 117.83
35 day DMA 114.16
50 day DMA 112.31
100 day DMA 125.46
150 day DMA 137.63
200 day DMA 143.61

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA113.38114.42115.38
12 day EMA115.62116.41117.12
20 day EMA115.87116.35116.76
35 day EMA114.81115.02115.17
50 day EMA112.62112.67112.68

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA112.9114.73116.59
12 day SMA117.29117.89118.5
20 day SMA117.83117.98118.07
35 day SMA114.16114113.82
50 day SMA112.31112.41112.45
100 day SMA125.46125.96126.45
150 day SMA137.63138138.35
200 day SMA143.61143.83144.04

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top