ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 124.68 and 129.28

Intraday Target 1123.7
Intraday Target 2125.65
Intraday Target 3128.3
Intraday Target 4130.25
Intraday Target 5132.9

Daily price and volume Lemontree

Date Closing Open Range Volume
Fri 13 February 2026 127.60 (-2.74%) 130.95 126.35 - 130.95 0.8888 times
Thu 12 February 2026 131.20 (-2.16%) 135.40 130.85 - 135.40 0.8445 times
Wed 11 February 2026 134.10 (0.9%) 133.65 131.35 - 135.40 1.5679 times
Tue 10 February 2026 132.90 (2.39%) 130.70 128.40 - 134.00 1.8991 times
Mon 09 February 2026 129.80 (2.85%) 127.15 125.70 - 130.85 1.432 times
Fri 06 February 2026 126.20 (-2.28%) 128.90 125.75 - 128.90 0.7478 times
Thu 05 February 2026 129.15 (-0.08%) 129.25 128.10 - 130.70 0.5536 times
Wed 04 February 2026 129.25 (-2.38%) 132.50 128.30 - 132.50 0.7935 times
Tue 03 February 2026 132.40 (3.44%) 133.05 129.20 - 133.20 0.4665 times
Mon 02 February 2026 128.00 (0%) 127.85 124.50 - 128.70 0.8063 times
Sun 01 February 2026 128.00 (-0.97%) 130.30 126.70 - 133.85 1.2627 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 126.65 and 136.35

Weekly Target 1119.87
Weekly Target 2123.73
Weekly Target 3129.56666666667
Weekly Target 4133.43
Weekly Target 5139.27

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Fri 13 February 2026 127.60 (1.11%) 127.15 125.70 - 135.40 1.3279 times
Fri 06 February 2026 126.20 (-2.36%) 130.30 124.50 - 133.85 0.9271 times
Fri 30 January 2026 129.25 (4.19%) 125.25 122.20 - 131.25 0.9615 times
Fri 23 January 2026 124.05 (-12.95%) 141.10 123.55 - 142.55 1.3816 times
Fri 16 January 2026 142.50 (-4.81%) 155.05 141.55 - 155.90 1.0516 times
Fri 09 January 2026 149.70 (-2.79%) 153.75 144.80 - 157.65 1.8305 times
Fri 02 January 2026 154.00 (-4.7%) 161.60 153.75 - 163.60 1.5588 times
Fri 26 December 2025 161.60 (1.09%) 160.10 160.10 - 166.70 0.2871 times
Fri 19 December 2025 159.85 (-1.87%) 162.55 157.05 - 163.60 0.2776 times
Fri 12 December 2025 162.90 (-0.97%) 164.75 158.00 - 167.90 0.3963 times
Fri 05 December 2025 164.50 (3.95%) 160.15 159.00 - 164.90 0.6381 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 120.6 and 131.5

Monthly Target 1118.27
Monthly Target 2122.93
Monthly Target 3129.16666666667
Monthly Target 4133.83
Monthly Target 5140.07

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Fri 13 February 2026 127.60 (-1.28%) 130.30 124.50 - 135.40 0.635 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.8513 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.5093 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.7618 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.7143 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.4361 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.613 times
Thu 31 July 2025 149.85 (7%) 140.50 137.50 - 161.20 1.2491 times
Mon 30 June 2025 140.05 (0.5%) 140.05 132.20 - 142.65 0.4723 times
Fri 30 May 2025 139.35 (1.86%) 135.00 128.10 - 145.80 0.7578 times
Wed 30 April 2025 136.80 (6.46%) 127.45 127.45 - 148.00 0.6662 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 104.5 and 145.3

Yearly Target 196.8
Yearly Target 2112.2
Yearly Target 3137.6
Yearly Target 4153
Yearly Target 5178.4

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Fri 13 February 2026 127.60 (-19.87%) 160.00 122.20 - 163.00 0.1374 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.6044 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.1435 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.5116 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.3607 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.4467 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1805 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5948 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0203 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lemontree (541233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.

Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 131.12
12 day DMA 129.82
20 day DMA 129.44
35 day DMA 139.74
50 day DMA 146.34
100 day DMA 154.73
150 day DMA 156.1
200 day DMA 151.69

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12131.38131.47
12 day EMA130.62131.17131.16
20 day EMA132.9133.46133.7
35 day EMA138.59139.24139.71
50 day EMA145.96146.71147.34

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12130.84130.43
12 day SMA129.82129.57129.22
20 day SMA129.44130.19131.1
35 day SMA139.74140.74141.64
50 day SMA146.34147.05147.67
100 day SMA154.73155.18155.6
150 day SMA156.1156.23156.28
200 day SMA151.69151.75151.82

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top