Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 131.53 and 139.08
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 132.88 |
| Intraday Target 3 | 137.71666666667 |
| Intraday Target 4 | 140.43 |
| Intraday Target 5 | 145.27 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (-4.84%) | 141.10 | 135.00 - 142.55 | 1.048 times | Fri 16 January 2026 | 142.50 (-4.68%) | 149.20 | 141.55 - 150.45 | 1.1464 times | Wed 14 January 2026 | 149.50 (-1.29%) | 151.90 | 149.15 - 153.00 | 0.1633 times | Tue 13 January 2026 | 151.45 (-0.39%) | 153.15 | 150.55 - 155.40 | 0.7503 times | Mon 12 January 2026 | 152.05 (1.57%) | 155.05 | 149.80 - 155.90 | 1.2064 times | Fri 09 January 2026 | 149.70 (-0.73%) | 151.00 | 148.50 - 152.50 | 0.2787 times | Thu 08 January 2026 | 150.80 (-1.57%) | 152.55 | 150.00 - 154.70 | 2.9462 times | Wed 07 January 2026 | 153.20 (3.2%) | 148.45 | 144.80 - 157.65 | 1.3065 times | Tue 06 January 2026 | 148.45 (-1.36%) | 150.65 | 148.05 - 151.15 | 0.2331 times | Mon 05 January 2026 | 150.50 (-2.27%) | 153.75 | 150.05 - 154.00 | 0.9212 times | Fri 02 January 2026 | 154.00 (-1.88%) | 157.00 | 153.75 - 158.05 | 3.9218 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 131.53 and 139.08
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 140.43 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (-4.84%) | 141.10 | 135.00 - 142.55 | 0.4319 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.3462 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 2.3433 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.9955 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.3675 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.3554 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.5073 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.8169 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.0294 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 150.70 - 158.50 | 0.8066 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.1222 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 121.3 and 149.3
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 172.53 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (-14.85%) | 160.00 | 135.00 - 163.00 | 1.359 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5381 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8047 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7546 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.517 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.7039 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.3195 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4989 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8005 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7038 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.7666 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 121.3 and 149.3
| Yearly Target 1 | 116.53 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 144.53333333333 |
| Yearly Target 4 | 154.07 |
| Yearly Target 5 | 172.53 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (-14.85%) | 160.00 | 135.00 - 163.00 | 0.0716 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6089 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.152 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.5228 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3783 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4574 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1893 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5992 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0204 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 148 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.63 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 149.56 |
| 20 day DMA | 154.33 |
| 35 day DMA | 157.44 |
| 50 day DMA | 156.85 |
| 100 day DMA | 162.83 |
| 150 day DMA | 157.28 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 148.09 | 150.89 |
| 12 day EMA | 148.95 | 151.38 | 152.99 |
| 20 day EMA | 151.99 | 153.71 | 154.89 |
| 35 day EMA | 154.6 | 155.72 | 156.5 |
| 50 day EMA | 156.59 | 157.45 | 158.06 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 149.04 | 150.7 |
| 12 day SMA | 149.56 | 151.53 | 153.14 |
| 20 day SMA | 154.33 | 155.5 | 156.31 |
| 35 day SMA | 157.44 | 157.97 | 158.23 |
| 50 day SMA | 156.85 | 157.46 | 157.97 |
| 100 day SMA | 162.83 | 163.13 | 163.26 |
| 150 day SMA | 157.28 | 157.31 | 157.3 |
| 200 day SMA | 152.66 | 152.66 | 152.62 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
