Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 109.38 and 112.93
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 110.02 |
| Intraday Target 3 | 112.28333333333 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 115.83 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-1.07%) | 112.60 | 111.00 - 114.55 | 0.3521 times | Thu 14 May 2026 | 112.50 (0.04%) | 112.75 | 111.30 - 113.55 | 0.9922 times | Wed 13 May 2026 | 112.45 (0.63%) | 111.15 | 110.35 - 113.30 | 0.6267 times | Tue 12 May 2026 | 111.75 (-4.08%) | 115.00 | 111.00 - 115.60 | 1.7605 times | Mon 11 May 2026 | 116.50 (-3.28%) | 120.00 | 114.50 - 120.00 | 1.4321 times | Fri 08 May 2026 | 120.45 (-1.11%) | 121.15 | 120.10 - 121.90 | 0.3688 times | Thu 07 May 2026 | 121.80 (-0.2%) | 122.35 | 121.05 - 123.05 | 0.7855 times | Wed 06 May 2026 | 122.05 (1.03%) | 122.10 | 120.40 - 122.95 | 0.9799 times | Tue 05 May 2026 | 120.80 (-0.66%) | 121.45 | 119.25 - 122.00 | 0.8641 times | Mon 04 May 2026 | 121.60 (3.4%) | 117.90 | 117.35 - 121.80 | 1.8381 times | Thu 30 April 2026 | 117.60 (-0.93%) | 118.30 | 116.10 - 118.30 | 1.4017 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 106 and 115.65
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.8798 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.824 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.6682 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.5913 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.1899 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.5545 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.5892 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.7509 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.8168 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.1355 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.4967 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 104.48 and 117.18
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-5.36%) | 117.90 | 110.35 - 123.05 | 0.4713 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4867 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9457 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0995 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.6123 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4436 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6634 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6221 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2507 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.4047 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.0878 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 73.85 and 137.15
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 86.33 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 149.63 |
| Yearly Target 5 | 187.97 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-30.11%) | 160.00 | 99.70 - 163.00 | 0.3479 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.59 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1164 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4757 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3047 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4124 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1525 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5807 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0198 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.24 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 117.29 |
| 20 day DMA | 117.83 |
| 35 day DMA | 114.16 |
| 50 day DMA | 112.31 |
| 100 day DMA | 125.46 |
| 150 day DMA | 137.63 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 114.42 | 115.38 |
| 12 day EMA | 115.62 | 116.41 | 117.12 |
| 20 day EMA | 115.87 | 116.35 | 116.76 |
| 35 day EMA | 114.81 | 115.02 | 115.17 |
| 50 day EMA | 112.62 | 112.67 | 112.68 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 114.73 | 116.59 |
| 12 day SMA | 117.29 | 117.89 | 118.5 |
| 20 day SMA | 117.83 | 117.98 | 118.07 |
| 35 day SMA | 114.16 | 114 | 113.82 |
| 50 day SMA | 112.31 | 112.41 | 112.45 |
| 100 day SMA | 125.46 | 125.96 | 126.45 |
| 150 day SMA | 137.63 | 138 | 138.35 |
| 200 day SMA | 143.61 | 143.83 | 144.04 |


