Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 124.68 and 129.28
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 125.65 |
| Intraday Target 3 | 128.3 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 132.9 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.60 (-2.74%) | 130.95 | 126.35 - 130.95 | 0.8888 times | Thu 12 February 2026 | 131.20 (-2.16%) | 135.40 | 130.85 - 135.40 | 0.8445 times | Wed 11 February 2026 | 134.10 (0.9%) | 133.65 | 131.35 - 135.40 | 1.5679 times | Tue 10 February 2026 | 132.90 (2.39%) | 130.70 | 128.40 - 134.00 | 1.8991 times | Mon 09 February 2026 | 129.80 (2.85%) | 127.15 | 125.70 - 130.85 | 1.432 times | Fri 06 February 2026 | 126.20 (-2.28%) | 128.90 | 125.75 - 128.90 | 0.7478 times | Thu 05 February 2026 | 129.15 (-0.08%) | 129.25 | 128.10 - 130.70 | 0.5536 times | Wed 04 February 2026 | 129.25 (-2.38%) | 132.50 | 128.30 - 132.50 | 0.7935 times | Tue 03 February 2026 | 132.40 (3.44%) | 133.05 | 129.20 - 133.20 | 0.4665 times | Mon 02 February 2026 | 128.00 (0%) | 127.85 | 124.50 - 128.70 | 0.8063 times | Sun 01 February 2026 | 128.00 (-0.97%) | 130.30 | 126.70 - 133.85 | 1.2627 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 126.65 and 136.35
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.3279 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.9271 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.9615 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.3816 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.0516 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.8305 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.5588 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.2871 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.2776 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.3963 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.6381 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 120.6 and 131.5
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.60 (-1.28%) | 130.30 | 124.50 - 135.40 | 0.635 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.8513 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5093 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7618 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7143 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.4361 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.613 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.2491 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4723 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7578 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6662 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 104.5 and 145.3
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 112.2 |
| Yearly Target 3 | 137.6 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 178.4 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.60 (-19.87%) | 160.00 | 122.20 - 163.00 | 0.1374 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6044 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1435 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.5116 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3607 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4467 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1805 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5948 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0203 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 129.82 |
| 20 day DMA | 129.44 |
| 35 day DMA | 139.74 |
| 50 day DMA | 146.34 |
| 100 day DMA | 154.73 |
| 150 day DMA | 156.1 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 131.38 | 131.47 |
| 12 day EMA | 130.62 | 131.17 | 131.16 |
| 20 day EMA | 132.9 | 133.46 | 133.7 |
| 35 day EMA | 138.59 | 139.24 | 139.71 |
| 50 day EMA | 145.96 | 146.71 | 147.34 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 130.84 | 130.43 |
| 12 day SMA | 129.82 | 129.57 | 129.22 |
| 20 day SMA | 129.44 | 130.19 | 131.1 |
| 35 day SMA | 139.74 | 140.74 | 141.64 |
| 50 day SMA | 146.34 | 147.05 | 147.67 |
| 100 day SMA | 154.73 | 155.18 | 155.6 |
| 150 day SMA | 156.1 | 156.23 | 156.28 |
| 200 day SMA | 151.69 | 151.75 | 151.82 |


