Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 116.1 and 120.2
| Intraday Target 1 | 115.17 |
| Intraday Target 2 | 117.03 |
| Intraday Target 3 | 119.26666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 123.37 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.90 (0.13%) | 119.25 | 117.40 - 121.50 | 1.2548 times | Mon 22 June 2026 | 118.75 (5.04%) | 114.50 | 113.90 - 119.85 | 2.4718 times | Fri 19 June 2026 | 113.05 (1.03%) | 111.90 | 111.85 - 113.50 | 1.1216 times | Thu 18 June 2026 | 111.90 (3.23%) | 109.85 | 108.55 - 112.25 | 0.7526 times | Wed 17 June 2026 | 108.40 (-1.41%) | 110.00 | 108.25 - 111.60 | 0.556 times | Tue 16 June 2026 | 109.95 (-0.72%) | 111.75 | 109.20 - 111.75 | 0.4786 times | Mon 15 June 2026 | 110.75 (3.22%) | 110.20 | 109.55 - 113.90 | 1.3881 times | Fri 12 June 2026 | 107.30 (3.47%) | 104.15 | 104.15 - 108.20 | 0.9404 times | Thu 11 June 2026 | 103.70 (-2.95%) | 106.50 | 103.50 - 106.55 | 0.5318 times | Wed 10 June 2026 | 106.85 (-1.06%) | 108.15 | 106.50 - 108.55 | 0.5042 times | Tue 09 June 2026 | 108.00 (0.89%) | 109.65 | 107.35 - 109.65 | 0.2043 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 116.4 and 124
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 118.1 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.90 (5.17%) | 114.50 | 113.90 - 121.50 | 1.3865 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.5987 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.9478 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.8505 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.3805 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5166 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.7657 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.7171 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.5815 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.2551 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.0356 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 111.2 and 129.2
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.90 (4.25%) | 114.30 | 103.50 - 121.50 | 1.4619 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7274 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4294 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9093 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0571 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5501 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4265 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6378 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5981 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2025 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3506 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 77.65 and 140.95
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 127.2 |
| Yearly Target 4 | 154.7 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.90 (-25.34%) | 160.00 | 99.70 - 163.00 | 0.4541 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5828 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1027 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4576 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2764 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.395 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1384 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5735 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0196 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.3
Munafa value: 71 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 110.38 |
| 20 day DMA | 111.53 |
| 35 day DMA | 112.95 |
| 50 day DMA | 114.31 |
| 100 day DMA | 115.27 |
| 150 day DMA | 128.28 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 113.48 | 110.85 |
| 12 day EMA | 112.66 | 111.53 | 110.22 |
| 20 day EMA | 112.24 | 111.54 | 110.78 |
| 35 day EMA | 112.83 | 112.47 | 112.1 |
| 50 day EMA | 114.07 | 113.87 | 113.67 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 112.41 | 110.81 |
| 12 day SMA | 110.38 | 109.63 | 109 |
| 20 day SMA | 111.53 | 111.42 | 111.15 |
| 35 day SMA | 112.95 | 113.03 | 113 |
| 50 day SMA | 114.31 | 114.2 | 114.11 |
| 100 day SMA | 115.27 | 115.32 | 115.42 |
| 150 day SMA | 128.28 | 128.57 | 128.84 |
| 200 day SMA | 138.29 | 138.53 | 138.76 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
