ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 113.5 and 118.4

Intraday Target 1112.57
Intraday Target 2114.43
Intraday Target 3117.46666666667
Intraday Target 4119.33
Intraday Target 5122.37

Daily price and volume Lemontree

Date Closing Open Range Volume
Fri 20 February 2026 116.30 (-3.49%) 120.10 115.60 - 120.50 2.1969 times
Thu 19 February 2026 120.50 (-2.59%) 123.80 120.10 - 124.00 0.6485 times
Wed 18 February 2026 123.70 (-1.2%) 125.10 123.45 - 126.30 0.6801 times
Tue 17 February 2026 125.20 (-0.48%) 125.85 124.90 - 126.15 0.3462 times
Mon 16 February 2026 125.80 (-1.41%) 127.30 125.45 - 127.30 0.6969 times
Fri 13 February 2026 127.60 (-2.74%) 130.95 126.35 - 130.95 0.7278 times
Thu 12 February 2026 131.20 (-2.16%) 135.40 130.85 - 135.40 0.6916 times
Wed 11 February 2026 134.10 (0.9%) 133.65 131.35 - 135.40 1.284 times
Tue 10 February 2026 132.90 (2.39%) 130.70 128.40 - 134.00 1.5553 times
Mon 09 February 2026 129.80 (2.85%) 127.15 125.70 - 130.85 1.1727 times
Fri 06 February 2026 126.20 (-2.28%) 128.90 125.75 - 128.90 0.6124 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 110.1 and 121.8

Weekly Target 1108.03
Weekly Target 2112.17
Weekly Target 3119.73333333333
Weekly Target 4123.87
Weekly Target 5131.43

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Fri 20 February 2026 116.30 (-8.86%) 127.30 115.60 - 127.30 1.0419 times
Fri 13 February 2026 127.60 (1.11%) 127.15 125.70 - 135.40 1.2386 times
Fri 06 February 2026 126.20 (-2.36%) 130.30 124.50 - 133.85 0.8648 times
Fri 30 January 2026 129.25 (4.19%) 125.25 122.20 - 131.25 0.8968 times
Fri 23 January 2026 124.05 (-12.95%) 141.10 123.55 - 142.55 1.2888 times
Fri 16 January 2026 142.50 (-4.81%) 155.05 141.55 - 155.90 0.9809 times
Fri 09 January 2026 149.70 (-2.79%) 153.75 144.80 - 157.65 1.7075 times
Fri 02 January 2026 154.00 (-4.7%) 161.60 153.75 - 163.60 1.454 times
Fri 26 December 2025 161.60 (1.09%) 160.10 160.10 - 166.70 0.2678 times
Fri 19 December 2025 159.85 (-1.87%) 162.55 157.05 - 163.60 0.259 times
Fri 12 December 2025 162.90 (-0.97%) 164.75 158.00 - 167.90 0.3697 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 106.05 and 125.85

Monthly Target 1102.63
Monthly Target 2109.47
Monthly Target 3122.43333333333
Monthly Target 4129.27
Monthly Target 5142.23

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Fri 20 February 2026 116.30 (-10.02%) 130.30 115.60 - 135.40 0.9206 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.7948 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.4938 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.7386 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.6925 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.3923 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.5638 times
Thu 31 July 2025 149.85 (7%) 140.50 137.50 - 161.20 1.211 times
Mon 30 June 2025 140.05 (0.5%) 140.05 132.20 - 142.65 0.4579 times
Fri 30 May 2025 139.35 (1.86%) 135.00 128.10 - 145.80 0.7346 times
Wed 30 April 2025 136.80 (6.46%) 127.45 127.45 - 148.00 0.6459 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 92.25 and 139.65

Yearly Target 184.23
Yearly Target 2100.27
Yearly Target 3131.63333333333
Yearly Target 4147.67
Yearly Target 5179.03

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Fri 20 February 2026 116.30 (-26.97%) 160.00 115.60 - 163.00 0.1545 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.6032 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.1413 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.5087 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.3562 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.4439 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1783 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5936 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0203 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemontree 541233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.65

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.

Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 122.3
12 day DMA 126.87
20 day DMA 127.29
35 day DMA 134.36
50 day DMA 142.32
100 day DMA 152.29
150 day DMA 155.1
200 day DMA 151.28

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA121.65124.33126.25
12 day EMA125.46127.12128.32
20 day EMA128.57129.86130.85
35 day EMA135.31136.43137.37
50 day EMA141.94142.99143.91

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA122.3124.56126.7
12 day SMA126.87127.95128.94
20 day SMA127.29127.68128.12
35 day SMA134.36135.52136.63
50 day SMA142.32143.22144.11
100 day SMA152.29152.82153.34
150 day SMA155.1155.35155.56
200 day SMA151.28151.4151.48

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top