Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 160.33 and 162.48
| Intraday Target 1 | 159.9 |
| Intraday Target 2 | 160.75 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 162.9 |
| Intraday Target 5 | 164.2 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.60 (-0.74%) | 162.80 | 161.20 - 163.35 | 0.4714 times | Wed 24 December 2025 | 162.80 (0.09%) | 162.50 | 162.20 - 164.25 | 1.0992 times | Tue 23 December 2025 | 162.65 (-0.7%) | 163.50 | 162.30 - 166.70 | 1.3412 times | Mon 22 December 2025 | 163.80 (2.47%) | 160.10 | 160.10 - 164.35 | 1.7177 times | Fri 19 December 2025 | 159.85 (0.57%) | 160.05 | 158.80 - 160.05 | 0.3293 times | Thu 18 December 2025 | 158.95 (0.19%) | 158.70 | 157.05 - 160.50 | 1.1352 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.60 | 158.00 - 163.60 | 1.5433 times | Tue 16 December 2025 | 161.55 (0.25%) | 162.00 | 160.40 - 162.70 | 0.4845 times | Mon 15 December 2025 | 161.15 (-1.07%) | 162.55 | 160.95 - 162.55 | 0.9852 times | Fri 12 December 2025 | 162.90 (1.02%) | 161.50 | 161.00 - 164.70 | 0.893 times | Thu 11 December 2025 | 161.25 (-0.12%) | 162.00 | 159.25 - 163.35 | 1.1305 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 160.85 and 167.45
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.5574 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.5391 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.7695 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 1.239 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.5613 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 150.70 - 158.50 | 1.2235 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.7021 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.7657 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.8743 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.7683 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 1.5818 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 159.33 and 170.18
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 173.03 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.60 (2.12%) | 160.15 | 157.05 - 167.90 | 0.509 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8611 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8074 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.6233 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8233 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.412 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5339 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8565 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7531 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8203 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.1689 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 139.55 and 202.65
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 153.23333333333 |
| Yearly Target 4 | 188.97 |
| Yearly Target 5 | 216.33 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.60 (5.66%) | 154.30 | 117.50 - 180.60 | 0.5428 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0326 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.365 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.1318 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3064 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.066 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5371 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0183 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 160 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.51 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 161.38 |
| 20 day DMA | 161.72 |
| 35 day DMA | 159.04 |
| 50 day DMA | 161.1 |
| 100 day DMA | 162.28 |
| 150 day DMA | 156.08 |
| 200 day DMA | 150.88 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 162.09 | 161.74 |
| 12 day EMA | 161.45 | 161.42 | 161.17 |
| 20 day EMA | 160.99 | 160.93 | 160.73 |
| 35 day EMA | 161.59 | 161.59 | 161.52 |
| 50 day EMA | 161.57 | 161.57 | 161.52 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 161.61 | 160.78 |
| 12 day SMA | 161.38 | 161.66 | 161.41 |
| 20 day SMA | 161.72 | 161.36 | 160.8 |
| 35 day SMA | 159.04 | 159.17 | 159.32 |
| 50 day SMA | 161.1 | 161.19 | 161.22 |
| 100 day SMA | 162.28 | 162.16 | 162.04 |
| 150 day SMA | 156.08 | 155.9 | 155.75 |
| 200 day SMA | 150.88 | 150.71 | 150.56 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
