Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 159 and 163.35
| Intraday Target 1 | 158 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 162.35 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 166.7 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-0.52%) | 163.50 | 160.35 - 164.70 | 1.1863 times | Wed 03 December 2025 | 162.85 (0.34%) | 162.05 | 161.15 - 163.55 | 0.8325 times | Tue 02 December 2025 | 162.30 (-0.52%) | 162.90 | 160.75 - 163.90 | 0.4196 times | Mon 01 December 2025 | 163.15 (3.1%) | 160.15 | 159.00 - 163.80 | 1.2849 times | Fri 28 November 2025 | 158.25 (2.49%) | 155.80 | 155.40 - 159.85 | 3.4538 times | Thu 27 November 2025 | 154.40 (1.88%) | 152.45 | 151.55 - 154.75 | 0.687 times | Wed 26 November 2025 | 151.55 (1.27%) | 151.20 | 149.30 - 151.95 | 0.253 times | Tue 25 November 2025 | 149.65 (0.57%) | 149.40 | 148.15 - 151.50 | 0.5643 times | Mon 24 November 2025 | 148.80 (-3.16%) | 153.20 | 147.50 - 153.20 | 0.5625 times | Fri 21 November 2025 | 153.65 (0.69%) | 152.25 | 152.25 - 154.95 | 0.756 times | Thu 20 November 2025 | 152.60 (0.99%) | 151.15 | 151.00 - 154.95 | 0.8184 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 160.5 and 166.2
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 161.9 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (2.37%) | 160.15 | 159.00 - 164.70 | 0.8947 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.3267 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 150.70 - 158.50 | 1.0397 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.4464 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.6507 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.7429 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.6529 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 1.3442 times | Fri 10 October 2025 | 164.45 (-5.08%) | 173.85 | 163.60 - 174.25 | 0.8939 times | Fri 03 October 2025 | 173.25 (4.59%) | 165.65 | 161.20 - 173.75 | 1.008 times | Fri 26 September 2025 | 165.65 (-4.41%) | 173.50 | 165.10 - 173.95 | 1.5121 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 160.5 and 166.2
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (2.37%) | 160.15 | 159.00 - 164.70 | 0.1786 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8911 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8355 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.6799 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8868 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.4611 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5525 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8864 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7793 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8489 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.2096 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 139.75 and 202.85
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 153.36666666667 |
| Yearly Target 4 | 189.23 |
| Yearly Target 5 | 216.47 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (5.92%) | 154.30 | 117.50 - 180.60 | 0.529 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0345 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.3675 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.1357 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3088 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.068 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5381 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0184 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 161.71 |
| 12 day DMA | 155.86 |
| 20 day DMA | 157.03 |
| 35 day DMA | 160.83 |
| 50 day DMA | 162.89 |
| 100 day DMA | 161.15 |
| 150 day DMA | 153.62 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 160.26 | 158.97 |
| 12 day EMA | 158.67 | 158.06 | 157.19 |
| 20 day EMA | 158.86 | 158.53 | 158.08 |
| 35 day EMA | 160.62 | 160.54 | 160.4 |
| 50 day EMA | 163.73 | 163.8 | 163.84 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.71 | 160.19 | 157.93 |
| 12 day SMA | 155.86 | 155.29 | 154.78 |
| 20 day SMA | 157.03 | 157.24 | 157.5 |
| 35 day SMA | 160.83 | 160.94 | 160.99 |
| 50 day SMA | 162.89 | 163.12 | 163.31 |
| 100 day SMA | 161.15 | 160.99 | 160.83 |
| 150 day SMA | 153.62 | 153.47 | 153.32 |
| 200 day SMA | 148.85 | 148.76 | 148.63 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
