Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 143.75 and 146.3
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 144.37 |
| Intraday Target 3 | 145.68333333333 |
| Intraday Target 4 | 146.92 |
| Intraday Target 5 | 148.23 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 145.60 (-1.09%) | 146.10 | 144.45 - 147.00 | 0.3594 times |
| Tue 22 April 2025 | 147.20 (-0.17%) | 147.60 | 145.00 - 148.00 | 1.2941 times |
| Mon 21 April 2025 | 147.45 (3.69%) | 142.25 | 142.25 - 147.85 | 0.7615 times |
| Thu 17 April 2025 | 142.20 (0.67%) | 141.45 | 140.50 - 143.45 | 0.4571 times |
| Wed 16 April 2025 | 141.25 (-0.74%) | 143.70 | 139.65 - 144.05 | 1.2116 times |
| Tue 15 April 2025 | 142.30 (1.86%) | 142.50 | 139.80 - 144.10 | 0.822 times |
| Fri 11 April 2025 | 139.70 (2.16%) | 138.55 | 137.30 - 141.85 | 0.4993 times |
| Wed 09 April 2025 | 136.75 (-1.37%) | 137.90 | 134.75 - 138.75 | 1.1687 times |
| Tue 08 April 2025 | 138.65 (1.28%) | 135.45 | 134.80 - 140.20 | 1.4906 times |
| Fri 04 April 2025 | 136.90 (-2.6%) | 143.45 | 135.95 - 143.45 | 1.9357 times |
| Wed 02 April 2025 | 140.55 (2.67%) | 136.65 | 134.45 - 141.50 | 1.8783 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 143.93 and 149.68
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 145.60 (2.39%) | 142.25 | 142.25 - 148.00 | 0.5076 times |
| Thu 17 April 2025 | 142.20 (1.79%) | 142.50 | 139.65 - 144.10 | 0.5235 times |
| Fri 11 April 2025 | 139.70 (2.05%) | 135.45 | 134.75 - 141.85 | 0.6638 times |
| Fri 04 April 2025 | 136.90 (6.54%) | 127.45 | 127.45 - 143.45 | 1.4808 times |
| Fri 28 March 2025 | 128.50 (-7.59%) | 141.60 | 127.75 - 143.40 | 0.6614 times |
| Fri 21 March 2025 | 139.05 (9.02%) | 128.65 | 126.65 - 139.80 | 1.4632 times |
| Thu 13 March 2025 | 127.55 (-1.16%) | 131.40 | 122.90 - 131.85 | 0.9111 times |
| Fri 07 March 2025 | 129.05 (5.91%) | 121.85 | 117.50 - 131.95 | 1.355 times |
| Fri 28 February 2025 | 121.85 (-7.41%) | 131.60 | 120.50 - 131.60 | 0.9408 times |
| Fri 21 February 2025 | 131.60 (1.23%) | 130.00 | 121.90 - 135.95 | 1.4929 times |
| Fri 14 February 2025 | 130.00 (-6.34%) | 139.00 | 124.90 - 139.05 | 1.316 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 136.53 and 157.08
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 145.60 (13.31%) | 127.45 | 127.45 - 148.00 | 0.4369 times |
| Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.6041 times |
| Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 0.8608 times |
| Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 0.8304 times |
| Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.4217 times |
| Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.6284 times |
| Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.638 times |
| Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.5701 times |
| Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.2444 times |
| Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.7652 times |
| Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 1.4077 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 109.18 and 153.93
| Yearly Target 1 | 97.03 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 141.78333333333 |
| Yearly Target 4 | 166.07 |
| Yearly Target 5 | 186.53 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 145.60 (-4.81%) | 154.30 | 117.50 - 162.25 | 0.1719 times |
| Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.084 times |
| Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4329 times |
| Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2378 times |
| Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3714 times |
| Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.119 times |
| Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5638 times |
| Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0192 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.15
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.95 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 141.29 |
| 20 day DMA | 138.89 |
| 35 day DMA | 133.94 |
| 50 day DMA | 134.55 |
| 100 day DMA | 138.26 |
| 150 day DMA | 132.98 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.79 | 144.39 | 142.98 |
| 12 day EMA | 141.71 | 141 | 139.87 |
| 20 day EMA | 139.36 | 138.7 | 137.81 |
| 35 day EMA | 137.51 | 137.03 | 136.43 |
| 50 day EMA | 135.56 | 135.15 | 134.66 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 144.08 | 142.58 |
| 12 day SMA | 141.29 | 139.86 | 138.59 |
| 20 day SMA | 138.89 | 138.05 | 137.06 |
| 35 day SMA | 133.94 | 133.57 | 133.16 |
| 50 day SMA | 134.55 | 134.34 | 134.19 |
| 100 day SMA | 138.26 | 138.02 | 137.76 |
| 150 day SMA | 132.98 | 132.88 | 132.77 |
| 200 day SMA | 134.37 | 134.4 | 134.4 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
