Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 120.05 and 122.5
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 120.53 |
| Intraday Target 3 | 122.01666666667 |
| Intraday Target 4 | 122.98 |
| Intraday Target 5 | 124.47 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.50 (-0.98%) | 122.85 | 121.05 - 123.50 | 0.4221 times | Wed 22 April 2026 | 122.70 (0.9%) | 121.85 | 120.90 - 124.25 | 1.4506 times | Tue 21 April 2026 | 121.60 (7.52%) | 114.15 | 113.95 - 128.25 | 3.9897 times | Mon 20 April 2026 | 113.10 (-1.27%) | 114.75 | 112.80 - 117.25 | 0.5069 times | Fri 17 April 2026 | 114.55 (0.31%) | 114.20 | 113.25 - 114.95 | 0.6429 times | Thu 16 April 2026 | 114.20 (-0.13%) | 115.75 | 113.60 - 116.65 | 1.0984 times | Wed 15 April 2026 | 114.35 (1.83%) | 113.90 | 113.25 - 115.40 | 0.6272 times | Mon 13 April 2026 | 112.30 (-1.84%) | 111.35 | 108.50 - 113.15 | 0.6937 times | Fri 10 April 2026 | 114.40 (0.88%) | 114.15 | 113.45 - 117.00 | 0.238 times | Thu 09 April 2026 | 113.40 (-0.44%) | 114.65 | 111.70 - 114.65 | 0.3305 times | Wed 08 April 2026 | 113.90 (4.02%) | 114.30 | 111.75 - 114.85 | 0.3595 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 117.15 and 132.6
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 128.9 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.50 (6.07%) | 114.75 | 112.80 - 128.25 | 2.4791 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.1918 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.5553 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.5901 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.7521 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.8181 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.1373 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.4975 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 0.987 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 0.9918 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.179 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 112.05 and 137.7
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.50 (20.96%) | 102.60 | 102.60 - 128.25 | 1.2209 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9094 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0573 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5503 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4265 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6379 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5982 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2026 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3508 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.046 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.3955 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 78.95 and 142.25
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 128.06666666667 |
| Yearly Target 4 | 156.43 |
| Yearly Target 5 | 191.37 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.50 (-23.7%) | 160.00 | 99.70 - 163.00 | 0.3067 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5929 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1217 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4827 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3157 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4191 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.158 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5834 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0199 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.68
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 115.46 |
| 20 day DMA | 111.62 |
| 35 day DMA | 110.06 |
| 50 day DMA | 114.14 |
| 100 day DMA | 131.95 |
| 150 day DMA | 142.98 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 118.39 | 116.23 |
| 12 day EMA | 115.95 | 114.94 | 113.53 |
| 20 day EMA | 114.13 | 113.35 | 112.37 |
| 35 day EMA | 114.79 | 114.39 | 113.9 |
| 50 day EMA | 115.87 | 115.64 | 115.35 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 117.23 | 115.56 |
| 12 day SMA | 115.46 | 114.48 | 113.27 |
| 20 day SMA | 111.62 | 110.82 | 110.01 |
| 35 day SMA | 110.06 | 109.92 | 109.68 |
| 50 day SMA | 114.14 | 114.3 | 114.43 |
| 100 day SMA | 131.95 | 132.23 | 132.49 |
| 150 day SMA | 142.98 | 143.32 | 143.68 |
| 200 day SMA | 145.9 | 146 | 146.08 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
