Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 130.95 and 136.5
| Intraday Target 1 | 129.83 |
| Intraday Target 2 | 132.07 |
| Intraday Target 3 | 135.38333333333 |
| Intraday Target 4 | 137.62 |
| Intraday Target 5 | 140.93 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.30 (-0.96%) | 136.15 | 133.15 - 138.70 | 0.6392 times | Mon 19 January 2026 | 135.60 (-4.84%) | 141.10 | 135.00 - 142.55 | 1.0806 times | Fri 16 January 2026 | 142.50 (-4.68%) | 149.20 | 141.55 - 150.45 | 1.182 times | Wed 14 January 2026 | 149.50 (-1.29%) | 151.90 | 149.15 - 153.00 | 0.1684 times | Tue 13 January 2026 | 151.45 (-0.39%) | 153.15 | 150.55 - 155.40 | 0.7736 times | Mon 12 January 2026 | 152.05 (1.57%) | 155.05 | 149.80 - 155.90 | 1.2438 times | Fri 09 January 2026 | 149.70 (-0.73%) | 151.00 | 148.50 - 152.50 | 0.2873 times | Thu 08 January 2026 | 150.80 (-1.57%) | 152.55 | 150.00 - 154.70 | 3.0377 times | Wed 07 January 2026 | 153.20 (3.2%) | 148.45 | 144.80 - 157.65 | 1.3471 times | Tue 06 January 2026 | 148.45 (-1.36%) | 150.65 | 148.05 - 151.15 | 0.2404 times | Mon 05 January 2026 | 150.50 (-2.27%) | 153.75 | 150.05 - 154.00 | 0.9498 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 129.03 and 138.43
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.30 (-5.75%) | 141.10 | 133.15 - 142.55 | 0.6703 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.3127 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 2.2849 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.9457 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.3583 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.3466 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.4947 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.7965 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.0037 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 150.70 - 158.50 | 0.7866 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.0942 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 118.8 and 148.65
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.30 (-15.67%) | 160.00 | 133.15 - 163.00 | 1.41 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5349 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7501 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.5081 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.6939 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.3117 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.496 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7957 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6996 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.7621 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 118.8 and 148.65
| Yearly Target 1 | 113.63 |
| Yearly Target 2 | 123.97 |
| Yearly Target 3 | 143.48333333333 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.30 (-15.67%) | 160.00 | 133.15 - 163.00 | 0.0747 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6087 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1516 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.5223 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3774 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4569 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1889 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.599 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0204 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.85
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 142.67 |
| 12 day DMA | 147.67 |
| 20 day DMA | 153.06 |
| 35 day DMA | 156.75 |
| 50 day DMA | 156.28 |
| 100 day DMA | 162.48 |
| 150 day DMA | 157.24 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 143.93 | 148.09 |
| 12 day EMA | 146.7 | 148.95 | 151.38 |
| 20 day EMA | 150.29 | 151.97 | 153.69 |
| 35 day EMA | 153.39 | 154.51 | 155.62 |
| 50 day EMA | 155.67 | 156.54 | 157.39 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.67 | 146.22 | 149.04 |
| 12 day SMA | 147.67 | 149.56 | 151.53 |
| 20 day SMA | 153.06 | 154.33 | 155.5 |
| 35 day SMA | 156.75 | 157.44 | 157.97 |
| 50 day SMA | 156.28 | 156.85 | 157.46 |
| 100 day SMA | 162.48 | 162.83 | 163.13 |
| 150 day SMA | 157.24 | 157.28 | 157.31 |
| 200 day SMA | 152.64 | 152.66 | 152.66 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
