Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 113.15 and 115.9
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 113.75 |
| Intraday Target 3 | 115.3 |
| Intraday Target 4 | 116.5 |
| Intraday Target 5 | 118.05 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.95 (-2.25%) | 116.85 | 114.10 - 116.85 | 0.4841 times | Mon 13 July 2026 | 117.60 (-0.72%) | 117.90 | 116.40 - 118.25 | 0.8027 times | Fri 10 July 2026 | 118.45 (0.98%) | 117.65 | 117.55 - 119.05 | 1.0314 times | Thu 09 July 2026 | 117.30 (0.56%) | 117.00 | 116.90 - 118.85 | 0.441 times | Wed 08 July 2026 | 116.65 (-3.2%) | 120.30 | 115.80 - 120.70 | 1.0916 times | Tue 07 July 2026 | 120.50 (1.3%) | 121.05 | 118.50 - 122.70 | 2.5194 times | Fri 03 July 2026 | 118.95 (0.04%) | 119.10 | 118.70 - 121.00 | 0.7172 times | Thu 02 July 2026 | 118.90 (0.46%) | 118.80 | 117.40 - 120.75 | 1.2188 times | Wed 01 July 2026 | 118.35 (1.46%) | 117.40 | 117.40 - 119.55 | 1.0759 times | Tue 30 June 2026 | 116.65 (0.39%) | 116.20 | 115.20 - 117.10 | 0.6179 times | Mon 29 June 2026 | 116.20 (-3.01%) | 119.35 | 115.70 - 119.60 | 1.157 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 112.45 and 116.6
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.95 (-2.95%) | 117.90 | 114.10 - 118.25 | 0.2786 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 1.1005 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 1.0363 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 2.0509 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.7484 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 1.0366 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.9302 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.4161 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.565 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.8374 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.7843 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 110.23 and 118.83
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.95 (-1.46%) | 117.40 | 114.10 - 122.70 | 0.5899 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.7862 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7559 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4855 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.945 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0987 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.611 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4432 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6629 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6216 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2497 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 75.68 and 138.98
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 88.77 |
| Yearly Target 3 | 125.88333333333 |
| Yearly Target 4 | 152.07 |
| Yearly Target 5 | 189.18 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.95 (-27.82%) | 160.00 | 99.70 - 163.00 | 0.5036 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5794 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0963 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4491 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2632 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3869 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1318 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5702 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0195 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.45 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 117.86 |
| 20 day DMA | 116.25 |
| 35 day DMA | 114.11 |
| 50 day DMA | 114.52 |
| 100 day DMA | 113.84 |
| 150 day DMA | 125.12 |
| 200 day DMA | 134.72 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 117.93 | 118.09 |
| 12 day EMA | 116.99 | 117.36 | 117.32 |
| 20 day EMA | 116.29 | 116.43 | 116.31 |
| 35 day EMA | 115.99 | 116.05 | 115.96 |
| 50 day EMA | 115.14 | 115.15 | 115.05 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 118.1 | 118.37 |
| 12 day SMA | 117.86 | 118.2 | 118.31 |
| 20 day SMA | 116.25 | 115.87 | 115.18 |
| 35 day SMA | 114.11 | 114.03 | 113.84 |
| 50 day SMA | 114.52 | 114.59 | 114.61 |
| 100 day SMA | 113.84 | 114.04 | 114.19 |
| 150 day SMA | 125.12 | 125.44 | 125.71 |
| 200 day SMA | 134.72 | 135.03 | 135.32 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
