Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 105.58 and 109.88
| Intraday Target 1 | 102.32 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 106.61666666667 |
| Intraday Target 4 | 108.83 |
| Intraday Target 5 | 110.92 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.75 (0.19%) | 106.35 | 104.40 - 108.70 | 3.8175 times | Tue 27 October 2026 | 106.55 (-3.31%) | 109.35 | 106.00 - 110.90 | 1.1095 times | Mon 26 October 2026 | 110.20 (1.33%) | 109.00 | 107.25 - 111.10 | 0.3925 times | Fri 23 October 2026 | 108.75 (-1.98%) | 112.40 | 106.65 - 112.40 | 0.9025 times | Thu 22 October 2026 | 110.95 (1.05%) | 110.90 | 108.10 - 111.95 | 0.394 times | Wed 21 October 2026 | 109.80 (-1.7%) | 111.50 | 109.15 - 113.00 | 0.7204 times | Mon 19 October 2026 | 111.70 (-1.46%) | 113.75 | 111.05 - 114.00 | 0.2176 times | Fri 16 October 2026 | 113.35 (0.67%) | 113.35 | 111.60 - 115.25 | 0.7204 times | Thu 15 October 2026 | 112.60 (0.94%) | 112.30 | 112.00 - 117.80 | 1.4395 times | Wed 14 October 2026 | 111.55 (-0.22%) | 113.35 | 111.00 - 113.35 | 0.286 times | Tue 13 October 2026 | 111.80 (1.04%) | 111.15 | 110.20 - 112.55 | 0.4202 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 102.23 and 108.93
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.75 (-1.84%) | 109.00 | 104.40 - 111.10 | 1.4768 times | Fri 23 October 2026 | 108.75 (-4.06%) | 113.75 | 106.65 - 114.00 | 0.6204 times | Fri 16 October 2026 | 113.35 (2.86%) | 110.35 | 109.60 - 117.80 | 0.9335 times | Tue 06 October 2026 | 110.20 (2.27%) | 108.05 | 106.75 - 110.50 | 0.2934 times | Thu 01 October 2026 | 107.75 (1.56%) | 106.55 | 102.00 - 111.60 | 1.0307 times | Fri 25 September 2026 | 106.10 (-0.38%) | 107.50 | 105.00 - 108.80 | 0.5786 times | Fri 18 September 2026 | 106.50 (1.62%) | 104.60 | 100.80 - 107.00 | 0.4589 times | Fri 11 September 2026 | 104.80 (-0.19%) | 105.90 | 104.05 - 107.45 | 0.6611 times | Fri 04 September 2026 | 105.00 (-3.23%) | 108.55 | 104.70 - 108.55 | 1.055 times | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.8915 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.7845 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 105.5 and 119.05
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.75 (2.4%) | 104.25 | 104.25 - 117.80 | 1.0383 times | Tue 29 September 2026 | 104.25 (-1.65%) | 106.40 | 100.80 - 108.80 | 0.6973 times | Mon 31 August 2026 | 106.00 (-2.93%) | 110.40 | 105.05 - 115.60 | 1.4896 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 0.9132 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.3629 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.5768 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.1335 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.7211 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.8383 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.2292 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3382 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 71.58 and 134.88
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 123.15 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 186.45 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.75 (-32.97%) | 160.00 | 99.70 - 163.00 | 0.7726 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5611 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0616 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4033 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.1915 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.343 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.0959 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5522 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0188 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemontree 541233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 110.39 |
| 20 day DMA | 108.96 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107.78 |
| 100 day DMA | 110.29 |
| 150 day DMA | 111.14 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 109.03 | 110.27 |
| 12 day EMA | 109.07 | 109.49 | 110.02 |
| 20 day EMA | 108.89 | 109.11 | 109.38 |
| 35 day EMA | 108.72 | 108.84 | 108.97 |
| 50 day EMA | 108.15 | 108.21 | 108.28 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 109.25 | 110.28 |
| 12 day SMA | 110.39 | 110.68 | 110.78 |
| 20 day SMA | 108.96 | 109 | 108.98 |
| 35 day SMA | 107.46 | 107.44 | 107.49 |
| 50 day SMA | 107.78 | 107.8 | 107.89 |
| 100 day SMA | 110.29 | 110.42 | 110.53 |
| 150 day SMA | 111.14 | 111.14 | 111.15 |
| 200 day SMA | 115.98 | 116.25 | 116.53 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
