Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 106.03 and 111.18
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 105.03 |
| Intraday Target 3 | 107.01666666667 |
| Intraday Target 4 | 110.18 |
| Intraday Target 5 | 112.17 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.20 (0.46%) | 105.90 | 103.85 - 109.00 | 0.5528 times | Wed 01 April 2026 | 107.70 (7.22%) | 102.60 | 102.60 - 108.60 | 1.5418 times | Mon 30 March 2026 | 100.45 (-4.2%) | 103.85 | 100.10 - 104.25 | 1.2384 times | Fri 27 March 2026 | 104.85 (-2.51%) | 107.75 | 104.10 - 108.20 | 1.1279 times | Wed 25 March 2026 | 107.55 (1.22%) | 106.85 | 106.75 - 109.15 | 1.4102 times | Tue 24 March 2026 | 106.25 (4.06%) | 105.30 | 103.50 - 107.30 | 0.9907 times | Mon 23 March 2026 | 102.10 (-3.36%) | 104.65 | 100.55 - 104.65 | 0.7189 times | Fri 20 March 2026 | 105.65 (-0.66%) | 106.85 | 105.40 - 108.50 | 0.5706 times | Thu 19 March 2026 | 106.35 (-1.12%) | 106.00 | 105.20 - 108.20 | 0.687 times | Wed 18 March 2026 | 107.55 (0.56%) | 107.40 | 105.90 - 108.30 | 1.1615 times | Tue 17 March 2026 | 106.95 (3.94%) | 102.75 | 101.60 - 108.10 | 1.3394 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 104.15 and 113.05
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.6838 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.8715 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.948 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.3179 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.5765 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 1.1437 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 1.1492 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.3663 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.9539 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.9893 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.4216 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 105.4 and 111.8
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 113 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.20 (7.72%) | 102.60 | 102.60 - 109.00 | 0.111 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 1.0244 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.191 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.7463 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4805 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7186 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6738 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3547 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5216 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.1783 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4455 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 72.3 and 135.6
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 123.63333333333 |
| Yearly Target 4 | 147.57 |
| Yearly Target 5 | 186.93 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.20 (-32.06%) | 160.00 | 99.70 - 163.00 | 0.2359 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5977 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1308 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4948 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3345 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4306 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1674 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5882 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0201 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 105.54 |
| 20 day DMA | 106.47 |
| 35 day DMA | 113.03 |
| 50 day DMA | 117.67 |
| 100 day DMA | 137.26 |
| 150 day DMA | 147.77 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 105.17 | 103.9 |
| 12 day EMA | 106.27 | 105.92 | 105.6 |
| 20 day EMA | 108.13 | 108.12 | 108.16 |
| 35 day EMA | 113.13 | 113.42 | 113.76 |
| 50 day EMA | 118.82 | 119.25 | 119.72 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 105.36 | 104.24 |
| 12 day SMA | 105.54 | 104.95 | 104.75 |
| 20 day SMA | 106.47 | 106.75 | 107.05 |
| 35 day SMA | 113.03 | 113.64 | 114.17 |
| 50 day SMA | 117.67 | 118.22 | 118.91 |
| 100 day SMA | 137.26 | 137.84 | 138.44 |
| 150 day SMA | 147.77 | 148.16 | 148.48 |
| 200 day SMA | 147.37 | 147.54 | 147.71 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
