Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 113.5 and 118.4
| Intraday Target 1 | 112.57 |
| Intraday Target 2 | 114.43 |
| Intraday Target 3 | 117.46666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 122.37 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.30 (-3.49%) | 120.10 | 115.60 - 120.50 | 2.1969 times | Thu 19 February 2026 | 120.50 (-2.59%) | 123.80 | 120.10 - 124.00 | 0.6485 times | Wed 18 February 2026 | 123.70 (-1.2%) | 125.10 | 123.45 - 126.30 | 0.6801 times | Tue 17 February 2026 | 125.20 (-0.48%) | 125.85 | 124.90 - 126.15 | 0.3462 times | Mon 16 February 2026 | 125.80 (-1.41%) | 127.30 | 125.45 - 127.30 | 0.6969 times | Fri 13 February 2026 | 127.60 (-2.74%) | 130.95 | 126.35 - 130.95 | 0.7278 times | Thu 12 February 2026 | 131.20 (-2.16%) | 135.40 | 130.85 - 135.40 | 0.6916 times | Wed 11 February 2026 | 134.10 (0.9%) | 133.65 | 131.35 - 135.40 | 1.284 times | Tue 10 February 2026 | 132.90 (2.39%) | 130.70 | 128.40 - 134.00 | 1.5553 times | Mon 09 February 2026 | 129.80 (2.85%) | 127.15 | 125.70 - 130.85 | 1.1727 times | Fri 06 February 2026 | 126.20 (-2.28%) | 128.90 | 125.75 - 128.90 | 0.6124 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 110.1 and 121.8
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 1.0419 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.2386 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.8648 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.8968 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.2888 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 0.9809 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.7075 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.454 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.2678 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.259 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.3697 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 106.05 and 125.85
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 122.43333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.30 (-10.02%) | 130.30 | 115.60 - 135.40 | 0.9206 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.7948 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4938 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7386 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6925 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3923 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5638 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.211 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4579 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7346 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6459 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 92.25 and 139.65
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 131.63333333333 |
| Yearly Target 4 | 147.67 |
| Yearly Target 5 | 179.03 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.30 (-26.97%) | 160.00 | 115.60 - 163.00 | 0.1545 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6032 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1413 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.5087 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3562 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4439 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1783 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5936 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0203 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.65
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 126.87 |
| 20 day DMA | 127.29 |
| 35 day DMA | 134.36 |
| 50 day DMA | 142.32 |
| 100 day DMA | 152.29 |
| 150 day DMA | 155.1 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 124.33 | 126.25 |
| 12 day EMA | 125.46 | 127.12 | 128.32 |
| 20 day EMA | 128.57 | 129.86 | 130.85 |
| 35 day EMA | 135.31 | 136.43 | 137.37 |
| 50 day EMA | 141.94 | 142.99 | 143.91 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 124.56 | 126.7 |
| 12 day SMA | 126.87 | 127.95 | 128.94 |
| 20 day SMA | 127.29 | 127.68 | 128.12 |
| 35 day SMA | 134.36 | 135.52 | 136.63 |
| 50 day SMA | 142.32 | 143.22 | 144.11 |
| 100 day SMA | 152.29 | 152.82 | 153.34 |
| 150 day SMA | 155.1 | 155.35 | 155.56 |
| 200 day SMA | 151.28 | 151.4 | 151.48 |


