Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 103.93 and 106.08
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 104.22 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 107.73 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.00 (0.05%) | 105.00 | 104.80 - 106.95 | 0.8787 times | Thu 03 September 2026 | 104.95 (-1.18%) | 106.70 | 104.70 - 107.00 | 0.659 times | Wed 02 September 2026 | 106.20 (-0.05%) | 106.15 | 104.75 - 106.70 | 0.4346 times | Tue 01 September 2026 | 106.25 (0.24%) | 106.40 | 105.75 - 107.15 | 0.2994 times | Mon 31 August 2026 | 106.00 (-2.3%) | 108.55 | 105.30 - 108.55 | 0.4016 times | Fri 28 August 2026 | 108.50 (0.74%) | 106.00 | 105.05 - 108.75 | 6.2496 times | Thu 27 August 2026 | 107.70 (-0.97%) | 109.35 | 107.05 - 109.50 | 0.3216 times | Wed 26 August 2026 | 108.75 (-0.41%) | 109.85 | 108.55 - 110.30 | 0.1391 times | Tue 25 August 2026 | 109.20 (0.55%) | 108.90 | 108.25 - 109.50 | 0.3534 times | Mon 24 August 2026 | 108.60 (0.32%) | 109.85 | 108.30 - 109.85 | 0.2632 times | Fri 21 August 2026 | 108.25 (0.23%) | 108.05 | 108.00 - 110.50 | 0.5234 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 102.93 and 106.78
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.00 (-3.23%) | 108.55 | 104.70 - 108.55 | 0.9715 times | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.6628 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.7225 times | Fri 14 August 2026 | 108.90 (-1.94%) | 110.85 | 106.60 - 110.95 | 0.9437 times | Fri 07 August 2026 | 111.05 (1.69%) | 110.40 | 110.10 - 115.60 | 1.0181 times | Fri 31 July 2026 | 109.20 (-0.05%) | 110.50 | 108.90 - 112.90 | 0.4585 times | Fri 24 July 2026 | 109.25 (-2.46%) | 111.40 | 107.25 - 112.20 | 0.8519 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.6248 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 0.8993 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 0.8468 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.6759 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 103.63 and 106.08
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.00 (-0.94%) | 106.40 | 104.70 - 107.15 | 0.2536 times | Mon 31 August 2026 | 106.00 (-2.93%) | 110.40 | 105.05 - 115.60 | 1.6876 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 1.0346 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.5441 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.6535 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.2842 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.8169 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.9498 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.3926 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3832 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.5731 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 70.7 and 134
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 122.56666666667 |
| Yearly Target 4 | 145.43 |
| Yearly Target 5 | 185.87 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.00 (-34.07%) | 160.00 | 99.70 - 163.00 | 0.6644 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5685 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0755 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4217 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2204 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3607 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1103 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5594 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0191 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.7 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 107.28 |
| 20 day DMA | 107.91 |
| 35 day DMA | 109.25 |
| 50 day DMA | 111.56 |
| 100 day DMA | 112.98 |
| 150 day DMA | 113.99 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 106.21 | 106.84 |
| 12 day EMA | 106.97 | 107.33 | 107.76 |
| 20 day EMA | 107.95 | 108.26 | 108.61 |
| 35 day EMA | 109.68 | 109.96 | 110.26 |
| 50 day EMA | 111.36 | 111.62 | 111.89 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 106.38 | 106.93 |
| 12 day SMA | 107.28 | 107.54 | 107.88 |
| 20 day SMA | 107.91 | 108.21 | 108.6 |
| 35 day SMA | 109.25 | 109.45 | 109.71 |
| 50 day SMA | 111.56 | 111.84 | 112.12 |
| 100 day SMA | 112.98 | 113.08 | 113.16 |
| 150 day SMA | 113.99 | 114.12 | 114.25 |
| 200 day SMA | 123.92 | 124.17 | 124.46 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
