Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 133.93 and 135.73
Daily Target 1 | 133.57 |
Daily Target 2 | 134.28 |
Daily Target 3 | 135.36666666667 |
Daily Target 4 | 136.08 |
Daily Target 5 | 137.17 |
Daily price and volume Lemontree
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 135.00 (0.19%) | 136.45 | 134.65 - 136.45 | 0.7074 times | Mon 22 April 2024 | 134.75 (-0.04%) | 135.55 | 134.50 - 136.65 | 0.7324 times | Fri 19 April 2024 | 134.80 (0.3%) | 133.55 | 132.15 - 136.00 | 1.1368 times | Thu 18 April 2024 | 134.40 (-2.15%) | 137.85 | 134.05 - 138.95 | 1.2348 times | Tue 16 April 2024 | 137.35 (-0.58%) | 136.75 | 135.60 - 138.75 | 1.082 times | Mon 15 April 2024 | 138.15 (-0.93%) | 136.65 | 134.00 - 139.90 | 0.7499 times | Fri 12 April 2024 | 139.45 (-0.78%) | 140.55 | 138.40 - 140.75 | 1.0993 times | Wed 10 April 2024 | 140.55 (2.03%) | 139.25 | 139.20 - 141.60 | 1.3599 times | Tue 09 April 2024 | 137.75 (-2.3%) | 141.15 | 137.10 - 142.20 | 1.4323 times | Mon 08 April 2024 | 141.00 (-0.32%) | 142.55 | 140.40 - 143.85 | 0.465 times | Fri 05 April 2024 | 141.45 (-0.46%) | 142.20 | 141.00 - 144.40 | 0.7193 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 133.68 and 135.83
Weekly Target 1 | 133.23 |
Weekly Target 2 | 134.12 |
Weekly Target 3 | 135.38333333333 |
Weekly Target 4 | 136.27 |
Weekly Target 5 | 137.53 |
Weekly price and volumes for Lemontree
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 135.00 (0.15%) | 135.55 | 134.50 - 136.65 | 0.2461 times | Fri 19 April 2024 | 134.80 (-3.33%) | 136.65 | 132.15 - 139.90 | 0.7186 times | Fri 12 April 2024 | 139.45 (-1.41%) | 142.55 | 137.10 - 143.85 | 0.7448 times | Fri 05 April 2024 | 141.45 (8.18%) | 131.35 | 131.35 - 144.40 | 1.14 times | Thu 28 March 2024 | 130.75 (-1.4%) | 132.50 | 130.25 - 135.75 | 0.818 times | Fri 22 March 2024 | 132.60 (2.63%) | 129.65 | 126.40 - 135.50 | 0.7685 times | Fri 15 March 2024 | 129.20 (-7.28%) | 138.65 | 122.20 - 140.00 | 1.6992 times | Thu 07 March 2024 | 139.35 (-1.35%) | 142.05 | 136.95 - 146.30 | 0.6833 times | Sat 02 March 2024 | 141.25 (-0.32%) | 142.55 | 137.65 - 144.25 | 1.0694 times | Fri 23 February 2024 | 141.70 (4.46%) | 135.75 | 135.00 - 147.20 | 2.1119 times | Fri 16 February 2024 | 135.65 (-0.51%) | 136.90 | 126.60 - 140.15 | 0.7777 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 133.18 and 146.23
Monthly Target 1 | 123.87 |
Monthly Target 2 | 129.43 |
Monthly Target 3 | 136.91666666667 |
Monthly Target 4 | 142.48 |
Monthly Target 5 | 149.97 |
Monthly price and volumes Lemontree
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 135.00 (3.25%) | 131.35 | 131.35 - 144.40 | 0.307 times | Thu 28 March 2024 | 130.75 (-6.41%) | 140.05 | 122.20 - 146.30 | 0.4652 times | Thu 29 February 2024 | 139.70 (-0.07%) | 141.45 | 126.60 - 147.20 | 1.3024 times | Wed 31 January 2024 | 139.80 (16.65%) | 120.35 | 118.50 - 144.70 | 1.782 times | Fri 29 December 2023 | 119.85 (4.95%) | 115.40 | 112.05 - 123.50 | 0.7535 times | Thu 30 November 2023 | 114.20 (4.01%) | 109.80 | 106.35 - 118.30 | 0.5891 times | Tue 31 October 2023 | 109.80 (-3.6%) | 114.05 | 100.75 - 125.20 | 1.0785 times | Fri 29 September 2023 | 113.90 (4.37%) | 109.20 | 105.50 - 126.70 | 1.715 times | Thu 31 August 2023 | 109.13 (18.12%) | 92.51 | 92.49 - 112.85 | 1.4198 times | Mon 31 July 2023 | 92.39 (-1.32%) | 93.64 | 89.95 - 95.60 | 0.5875 times | Fri 30 June 2023 | 93.63 (-2.41%) | 96.33 | 91.56 - 97.55 | 0.7096 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.29 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
DMA period | DMA value |
5 day DMA | 135.26 |
12 day DMA | 138.06 |
20 day DMA | 136.86 |
35 day DMA | 136.14 |
50 day DMA | 136.49 |
100 day DMA | 131.75 |
150 day DMA | 126.41 |
200 day DMA | 119.49 |
EMA (exponential moving average) of Lemontree 541233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.56 | 135.84 | 136.39 |
12 day EMA | 136.51 | 136.78 | 137.15 |
20 day EMA | 136.55 | 136.71 | 136.92 |
35 day EMA | 136.91 | 137.02 | 137.15 |
50 day EMA | 136.63 | 136.7 | 136.78 |
SMA (simple moving average) of Lemontree 541233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.26 | 135.89 | 136.83 |
12 day SMA | 138.06 | 138.72 | 139 |
20 day SMA | 136.86 | 136.51 | 136.25 |
35 day SMA | 136.14 | 136.28 | 136.48 |
50 day SMA | 136.49 | 136.5 | 136.66 |
100 day SMA | 131.75 | 131.55 | 131.36 |
150 day SMA | 126.41 | 126.3 | 126.17 |
200 day SMA | 119.49 | 119.28 | 119.08 |