Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 111.4 and 114.35
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 112.03333333333 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 114.98 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.45 (0.63%) | 111.15 | 110.35 - 113.30 | 0.592 times | Tue 12 May 2026 | 111.75 (-4.08%) | 115.00 | 111.00 - 115.60 | 1.6631 times | Mon 11 May 2026 | 116.50 (-3.28%) | 120.00 | 114.50 - 120.00 | 1.3528 times | Fri 08 May 2026 | 120.45 (-1.11%) | 121.15 | 120.10 - 121.90 | 0.3484 times | Thu 07 May 2026 | 121.80 (-0.2%) | 122.35 | 121.05 - 123.05 | 0.742 times | Wed 06 May 2026 | 122.05 (1.03%) | 122.10 | 120.40 - 122.95 | 0.9257 times | Tue 05 May 2026 | 120.80 (-0.66%) | 121.45 | 119.25 - 122.00 | 0.8163 times | Mon 04 May 2026 | 121.60 (3.4%) | 117.90 | 117.35 - 121.80 | 1.7363 times | Thu 30 April 2026 | 117.60 (-0.93%) | 118.30 | 116.10 - 118.30 | 1.3242 times | Wed 29 April 2026 | 118.70 (0.17%) | 119.30 | 117.90 - 121.45 | 0.4991 times | Tue 28 April 2026 | 118.50 (-1.13%) | 119.35 | 117.95 - 119.70 | 1.0536 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 106.58 and 116.23
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.45 (-6.64%) | 120.00 | 110.35 - 120.00 | 0.666 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.8434 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.6838 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.652 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.2178 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.5674 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.603 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.7685 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.8359 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.1621 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.5083 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 105.05 and 117.75
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.45 (-4.38%) | 117.90 | 110.35 - 123.05 | 0.4106 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4962 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9518 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.1065 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.6225 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4464 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6676 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.626 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2586 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.4137 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.0947 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 74.43 and 137.73
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 125.05 |
| Yearly Target 4 | 150.4 |
| Yearly Target 5 | 188.35 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.45 (-29.39%) | 160.00 | 99.70 - 163.00 | 0.3441 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5903 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1169 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4764 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3057 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.413 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.153 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5809 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0198 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.01 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 118.5 |
| 20 day DMA | 118.07 |
| 35 day DMA | 113.82 |
| 50 day DMA | 112.45 |
| 100 day DMA | 126.45 |
| 150 day DMA | 138.35 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 116.84 | 119.39 |
| 12 day EMA | 117.12 | 117.97 | 119.1 |
| 20 day EMA | 116.77 | 117.22 | 117.8 |
| 35 day EMA | 115.5 | 115.68 | 115.91 |
| 50 day EMA | 113.31 | 113.34 | 113.4 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 118.51 | 120.32 |
| 12 day SMA | 118.5 | 118.91 | 119.73 |
| 20 day SMA | 118.07 | 118.06 | 118.2 |
| 35 day SMA | 113.82 | 113.68 | 113.54 |
| 50 day SMA | 112.45 | 112.48 | 112.58 |
| 100 day SMA | 126.45 | 126.95 | 127.45 |
| 150 day SMA | 138.35 | 138.69 | 139.05 |
| 200 day SMA | 144.04 | 144.26 | 144.47 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
