Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong Daily Stock price targets for Lemontree 541233 are 133.93 and 135.73

Daily Target 1133.57
Daily Target 2134.28
Daily Target 3135.36666666667
Daily Target 4136.08
Daily Target 5137.17

Daily price and volume Lemontree

Date Closing Open Range Volume
Tue 23 April 2024 135.00 (0.19%) 136.45 134.65 - 136.45 0.7074 times
Mon 22 April 2024 134.75 (-0.04%) 135.55 134.50 - 136.65 0.7324 times
Fri 19 April 2024 134.80 (0.3%) 133.55 132.15 - 136.00 1.1368 times
Thu 18 April 2024 134.40 (-2.15%) 137.85 134.05 - 138.95 1.2348 times
Tue 16 April 2024 137.35 (-0.58%) 136.75 135.60 - 138.75 1.082 times
Mon 15 April 2024 138.15 (-0.93%) 136.65 134.00 - 139.90 0.7499 times
Fri 12 April 2024 139.45 (-0.78%) 140.55 138.40 - 140.75 1.0993 times
Wed 10 April 2024 140.55 (2.03%) 139.25 139.20 - 141.60 1.3599 times
Tue 09 April 2024 137.75 (-2.3%) 141.15 137.10 - 142.20 1.4323 times
Mon 08 April 2024 141.00 (-0.32%) 142.55 140.40 - 143.85 0.465 times
Fri 05 April 2024 141.45 (-0.46%) 142.20 141.00 - 144.40 0.7193 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 133.68 and 135.83

Weekly Target 1133.23
Weekly Target 2134.12
Weekly Target 3135.38333333333
Weekly Target 4136.27
Weekly Target 5137.53

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Tue 23 April 2024 135.00 (0.15%) 135.55 134.50 - 136.65 0.2461 times
Fri 19 April 2024 134.80 (-3.33%) 136.65 132.15 - 139.90 0.7186 times
Fri 12 April 2024 139.45 (-1.41%) 142.55 137.10 - 143.85 0.7448 times
Fri 05 April 2024 141.45 (8.18%) 131.35 131.35 - 144.40 1.14 times
Thu 28 March 2024 130.75 (-1.4%) 132.50 130.25 - 135.75 0.818 times
Fri 22 March 2024 132.60 (2.63%) 129.65 126.40 - 135.50 0.7685 times
Fri 15 March 2024 129.20 (-7.28%) 138.65 122.20 - 140.00 1.6992 times
Thu 07 March 2024 139.35 (-1.35%) 142.05 136.95 - 146.30 0.6833 times
Sat 02 March 2024 141.25 (-0.32%) 142.55 137.65 - 144.25 1.0694 times
Fri 23 February 2024 141.70 (4.46%) 135.75 135.00 - 147.20 2.1119 times
Fri 16 February 2024 135.65 (-0.51%) 136.90 126.60 - 140.15 0.7777 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 133.18 and 146.23

Monthly Target 1123.87
Monthly Target 2129.43
Monthly Target 3136.91666666667
Monthly Target 4142.48
Monthly Target 5149.97

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Tue 23 April 2024 135.00 (3.25%) 131.35 131.35 - 144.40 0.307 times
Thu 28 March 2024 130.75 (-6.41%) 140.05 122.20 - 146.30 0.4652 times
Thu 29 February 2024 139.70 (-0.07%) 141.45 126.60 - 147.20 1.3024 times
Wed 31 January 2024 139.80 (16.65%) 120.35 118.50 - 144.70 1.782 times
Fri 29 December 2023 119.85 (4.95%) 115.40 112.05 - 123.50 0.7535 times
Thu 30 November 2023 114.20 (4.01%) 109.80 106.35 - 118.30 0.5891 times
Tue 31 October 2023 109.80 (-3.6%) 114.05 100.75 - 125.20 1.0785 times
Fri 29 September 2023 113.90 (4.37%) 109.20 105.50 - 126.70 1.715 times
Thu 31 August 2023 109.13 (18.12%) 92.51 92.49 - 112.85 1.4198 times
Mon 31 July 2023 92.39 (-1.32%) 93.64 89.95 - 95.60 0.5875 times
Fri 30 June 2023 93.63 (-2.41%) 96.33 91.56 - 97.55 0.7096 times

 monthly chart Lemontree

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 23 April 2024

Munafa value: 15 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.

Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lemontree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.29 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 135.26
12 day DMA 138.06
20 day DMA 136.86
35 day DMA 136.14
50 day DMA 136.49
100 day DMA 131.75
150 day DMA 126.41
200 day DMA 119.49

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA135.56135.84136.39
12 day EMA136.51136.78137.15
20 day EMA136.55136.71136.92
35 day EMA136.91137.02137.15
50 day EMA136.63136.7136.78

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA135.26135.89136.83
12 day SMA138.06138.72139
20 day SMA136.86136.51136.25
35 day SMA136.14136.28136.48
50 day SMA136.49136.5136.66
100 day SMA131.75131.55131.36
150 day SMA126.41126.3126.17
200 day SMA119.49119.28119.08

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top