Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 107.15 and 109.75
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 109.13333333333 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 111.73 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.00 (-0.23%) | 110.30 | 107.90 - 110.50 | 0.6985 times | Tue 11 August 2026 | 109.25 (1.2%) | 108.05 | 108.05 - 110.00 | 1.0518 times | Mon 10 August 2026 | 107.95 (-2.79%) | 110.85 | 106.60 - 110.95 | 2.115 times | Fri 07 August 2026 | 111.05 (-1.51%) | 112.75 | 110.55 - 112.75 | 0.3411 times | Thu 06 August 2026 | 112.75 (0.04%) | 112.90 | 112.50 - 113.90 | 2.887 times | Wed 05 August 2026 | 112.70 (-0.44%) | 113.20 | 112.50 - 115.60 | 0.6064 times | Tue 04 August 2026 | 113.20 (-0.57%) | 114.55 | 112.65 - 114.55 | 0.3199 times | Mon 03 August 2026 | 113.85 (4.26%) | 110.40 | 110.10 - 114.50 | 0.8999 times | Fri 31 July 2026 | 109.20 (-0.09%) | 109.65 | 109.00 - 110.50 | 0.6756 times | Thu 30 July 2026 | 109.30 (-0.82%) | 110.60 | 108.90 - 110.60 | 0.4049 times | Wed 29 July 2026 | 110.20 (-0.23%) | 111.00 | 110.00 - 111.50 | 0.5423 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 105.63 and 109.98
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.00 (-1.85%) | 110.85 | 106.60 - 110.95 | 0.8257 times | Fri 07 August 2026 | 111.05 (1.69%) | 110.40 | 110.10 - 115.60 | 1.0797 times | Fri 31 July 2026 | 109.20 (-0.05%) | 110.50 | 108.90 - 112.90 | 0.4863 times | Fri 24 July 2026 | 109.25 (-2.46%) | 111.40 | 107.25 - 112.20 | 0.9034 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.6626 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 0.9537 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 0.898 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.7773 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.5151 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.8983 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.8061 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 103.3 and 112.3
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.00 (-0.18%) | 110.40 | 106.60 - 115.60 | 0.6011 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 1.1265 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.6813 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7115 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.3983 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.8895 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0342 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5164 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4172 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.624 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5851 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 72.7 and 136
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 84.8 |
| Yearly Target 3 | 123.9 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 187.2 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.00 (-31.55%) | 160.00 | 99.70 - 163.00 | 0.5746 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5746 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0871 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.437 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2443 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3753 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1223 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5654 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0193 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.58
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.78 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 110.74 |
| 20 day DMA | 110.89 |
| 35 day DMA | 113.83 |
| 50 day DMA | 112.65 |
| 100 day DMA | 112.94 |
| 150 day DMA | 118.03 |
| 200 day DMA | 128.77 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 110.14 | 110.59 |
| 12 day EMA | 110.66 | 110.96 | 111.27 |
| 20 day EMA | 111.35 | 111.6 | 111.85 |
| 35 day EMA | 111.82 | 111.99 | 112.15 |
| 50 day EMA | 112.65 | 112.8 | 112.94 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 110.74 | 111.53 |
| 12 day SMA | 110.74 | 110.98 | 110.98 |
| 20 day SMA | 110.89 | 111.14 | 111.42 |
| 35 day SMA | 113.83 | 114.11 | 114.21 |
| 50 day SMA | 112.65 | 112.72 | 112.81 |
| 100 day SMA | 112.94 | 112.86 | 112.82 |
| 150 day SMA | 118.03 | 118.37 | 118.72 |
| 200 day SMA | 128.77 | 129.04 | 129.31 |


