ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 107.15 and 109.75

Intraday Target 1106.53
Intraday Target 2107.77
Intraday Target 3109.13333333333
Intraday Target 4110.37
Intraday Target 5111.73

Daily price and volume Lemontree

Date Closing Open Range Volume
Wed 12 August 2026 109.00 (-0.23%) 110.30 107.90 - 110.50 0.6985 times
Tue 11 August 2026 109.25 (1.2%) 108.05 108.05 - 110.00 1.0518 times
Mon 10 August 2026 107.95 (-2.79%) 110.85 106.60 - 110.95 2.115 times
Fri 07 August 2026 111.05 (-1.51%) 112.75 110.55 - 112.75 0.3411 times
Thu 06 August 2026 112.75 (0.04%) 112.90 112.50 - 113.90 2.887 times
Wed 05 August 2026 112.70 (-0.44%) 113.20 112.50 - 115.60 0.6064 times
Tue 04 August 2026 113.20 (-0.57%) 114.55 112.65 - 114.55 0.3199 times
Mon 03 August 2026 113.85 (4.26%) 110.40 110.10 - 114.50 0.8999 times
Fri 31 July 2026 109.20 (-0.09%) 109.65 109.00 - 110.50 0.6756 times
Thu 30 July 2026 109.30 (-0.82%) 110.60 108.90 - 110.60 0.4049 times
Wed 29 July 2026 110.20 (-0.23%) 111.00 110.00 - 111.50 0.5423 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 105.63 and 109.98

Weekly Target 1104.5
Weekly Target 2106.75
Weekly Target 3108.85
Weekly Target 4111.1
Weekly Target 5113.2

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Wed 12 August 2026 109.00 (-1.85%) 110.85 106.60 - 110.95 0.8257 times
Fri 07 August 2026 111.05 (1.69%) 110.40 110.10 - 115.60 1.0797 times
Fri 31 July 2026 109.20 (-0.05%) 110.50 108.90 - 112.90 0.4863 times
Fri 24 July 2026 109.25 (-2.46%) 111.40 107.25 - 112.20 0.9034 times
Fri 17 July 2026 112.00 (-5.45%) 117.90 111.40 - 118.25 0.6626 times
Fri 10 July 2026 118.45 (-0.42%) 121.05 115.80 - 122.70 0.9537 times
Fri 03 July 2026 118.95 (-0.71%) 119.35 115.20 - 121.00 0.898 times
Thu 25 June 2026 119.80 (5.97%) 114.50 113.90 - 121.50 1.7773 times
Fri 19 June 2026 113.05 (5.36%) 110.20 108.25 - 113.90 1.5151 times
Fri 12 June 2026 107.30 (-2.32%) 109.15 103.50 - 109.65 0.8983 times
Fri 05 June 2026 109.85 (-3.68%) 114.30 109.50 - 114.95 0.8061 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 103.3 and 112.3

Monthly Target 1101.4
Monthly Target 2105.2
Monthly Target 3110.4
Monthly Target 4114.2
Monthly Target 5119.4

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Wed 12 August 2026 109.00 (-0.18%) 110.40 106.60 - 115.60 0.6011 times
Fri 31 July 2026 109.20 (-6.39%) 117.40 107.25 - 122.70 1.1265 times
Tue 30 June 2026 116.65 (2.28%) 114.30 103.50 - 121.50 1.6813 times
Fri 29 May 2026 114.05 (-3.02%) 117.90 106.85 - 123.05 0.7115 times
Thu 30 April 2026 117.60 (17.07%) 102.60 102.60 - 128.25 1.3983 times
Mon 30 March 2026 100.45 (-11.58%) 106.85 99.70 - 114.55 0.8895 times
Fri 27 February 2026 113.60 (-12.11%) 130.30 112.95 - 135.40 1.0342 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.5164 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.4172 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.624 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.5851 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 72.7 and 136

Yearly Target 160.6
Yearly Target 284.8
Yearly Target 3123.9
Yearly Target 4148.1
Yearly Target 5187.2

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Wed 12 August 2026 109.00 (-31.55%) 160.00 99.70 - 163.00 0.5746 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.5746 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.0871 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.437 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.2443 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.3753 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1223 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5654 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0193 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.58

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.

Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lemontree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.78 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 110
12 day DMA 110.74
20 day DMA 110.89
35 day DMA 113.83
50 day DMA 112.65
100 day DMA 112.94
150 day DMA 118.03
200 day DMA 128.77

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA109.76110.14110.59
12 day EMA110.66110.96111.27
20 day EMA111.35111.6111.85
35 day EMA111.82111.99112.15
50 day EMA112.65112.8112.94

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA110110.74111.53
12 day SMA110.74110.98110.98
20 day SMA110.89111.14111.42
35 day SMA113.83114.11114.21
50 day SMA112.65112.72112.81
100 day SMA112.94112.86112.82
150 day SMA118.03118.37118.72
200 day SMA128.77129.04129.31

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top