Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 128.75 and 133.3
| Intraday Target 1 | 127.93 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 132.48333333333 |
| Intraday Target 4 | 134.12 |
| Intraday Target 5 | 137.03 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.20 (-2.16%) | 135.40 | 130.85 - 135.40 | 0.814 times | Wed 11 February 2026 | 134.10 (0.9%) | 133.65 | 131.35 - 135.40 | 1.5114 times | Tue 10 February 2026 | 132.90 (2.39%) | 130.70 | 128.40 - 134.00 | 1.8307 times | Mon 09 February 2026 | 129.80 (2.85%) | 127.15 | 125.70 - 130.85 | 1.3804 times | Fri 06 February 2026 | 126.20 (-2.28%) | 128.90 | 125.75 - 128.90 | 0.7209 times | Thu 05 February 2026 | 129.15 (-0.08%) | 129.25 | 128.10 - 130.70 | 0.5336 times | Wed 04 February 2026 | 129.25 (-2.38%) | 132.50 | 128.30 - 132.50 | 0.7649 times | Tue 03 February 2026 | 132.40 (3.44%) | 133.05 | 129.20 - 133.20 | 0.4497 times | Mon 02 February 2026 | 128.00 (0%) | 127.85 | 124.50 - 128.70 | 0.7773 times | Sun 01 February 2026 | 128.00 (-0.97%) | 130.30 | 126.70 - 133.85 | 1.2172 times | Fri 30 January 2026 | 129.25 (3.73%) | 124.60 | 123.55 - 131.25 | 1.2389 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 128.45 and 138.15
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.20 (3.96%) | 127.15 | 125.70 - 135.40 | 1.1708 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.9439 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.9789 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.4067 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.0707 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.8637 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.587 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.2923 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.2827 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.4035 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.6497 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 127.85 and 138.75
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.20 (1.51%) | 130.30 | 124.50 - 135.40 | 0.5878 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.8606 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5119 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7656 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7179 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.4433 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.6211 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.2554 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4747 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7616 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6696 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 106.3 and 147.1
| Yearly Target 1 | 98 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 138.8 |
| Yearly Target 4 | 155.4 |
| Yearly Target 5 | 179.6 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.20 (-17.61%) | 160.00 | 122.20 - 163.00 | 0.1347 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6046 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1439 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.5121 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3615 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4472 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1809 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.595 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0203 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 129.57 |
| 20 day DMA | 130.19 |
| 35 day DMA | 140.74 |
| 50 day DMA | 147.05 |
| 100 day DMA | 155.18 |
| 150 day DMA | 156.23 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 131.47 | 130.15 |
| 12 day EMA | 131.17 | 131.16 | 130.63 |
| 20 day EMA | 133.45 | 133.69 | 133.65 |
| 35 day EMA | 139.02 | 139.48 | 139.8 |
| 50 day EMA | 146.34 | 146.96 | 147.48 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 130.43 | 129.46 |
| 12 day SMA | 129.57 | 129.22 | 128.45 |
| 20 day SMA | 130.19 | 131.1 | 131.97 |
| 35 day SMA | 140.74 | 141.64 | 142.49 |
| 50 day SMA | 147.05 | 147.67 | 148.25 |
| 100 day SMA | 155.18 | 155.6 | 156.02 |
| 150 day SMA | 156.23 | 156.28 | 156.31 |
| 200 day SMA | 151.75 | 151.82 | 151.89 |


