Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 109.2 and 111.55
| Intraday Target 1 | 108.52 |
| Intraday Target 2 | 109.88 |
| Intraday Target 3 | 110.86666666667 |
| Intraday Target 4 | 112.23 |
| Intraday Target 5 | 113.22 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.25 (-0.89%) | 111.85 | 109.50 - 111.85 | 1.8547 times | Mon 01 June 2026 | 112.25 (-1.58%) | 114.30 | 111.55 - 114.95 | 1.8679 times | Fri 29 May 2026 | 114.05 (-4.6%) | 121.15 | 113.30 - 121.90 | 1.4805 times | Wed 27 May 2026 | 119.55 (2.01%) | 117.20 | 116.15 - 120.35 | 0.4611 times | Tue 26 May 2026 | 117.20 (0.43%) | 117.50 | 116.10 - 118.90 | 0.5815 times | Mon 25 May 2026 | 116.70 (3%) | 114.60 | 114.25 - 118.30 | 0.7831 times | Fri 22 May 2026 | 113.30 (1.12%) | 113.00 | 111.85 - 113.75 | 0.8749 times | Thu 21 May 2026 | 112.05 (0.9%) | 113.10 | 111.35 - 113.45 | 0.3383 times | Wed 20 May 2026 | 111.05 (0%) | 109.85 | 108.70 - 111.40 | 0.7271 times | Tue 19 May 2026 | 111.05 (1.88%) | 109.40 | 109.40 - 111.85 | 1.031 times | Mon 18 May 2026 | 109.00 (-2.07%) | 109.85 | 106.85 - 111.75 | 1.5179 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 107.65 and 113.1
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.25 (-2.46%) | 114.30 | 109.50 - 114.95 | 0.5581 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.4957 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.6731 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.9975 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.9343 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.7576 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.938 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.3491 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.6286 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.668 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.8513 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 107.65 and 113.1
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 111.9 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.25 (-2.46%) | 114.30 | 109.50 - 114.95 | 0.151 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.839 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.6488 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 1.0489 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.2194 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.7881 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.492 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7358 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6899 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3871 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5579 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 73.83 and 137.13
| Yearly Target 1 | 61.35 |
| Yearly Target 2 | 86.3 |
| Yearly Target 3 | 124.65 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 187.95 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.25 (-30.14%) | 160.00 | 99.70 - 163.00 | 0.3729 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5883 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1132 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4714 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.298 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4083 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1492 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.579 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0198 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 113.23 |
| 20 day DMA | 114.85 |
| 35 day DMA | 115.98 |
| 50 day DMA | 113.39 |
| 100 day DMA | 120.27 |
| 150 day DMA | 133.77 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 114.5 | 115.63 |
| 12 day EMA | 114.07 | 114.58 | 115 |
| 20 day EMA | 114.35 | 114.68 | 114.94 |
| 35 day EMA | 113.39 | 113.52 | 113.6 |
| 50 day EMA | 112.8 | 112.86 | 112.89 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 115.95 | 116.16 |
| 12 day SMA | 113.23 | 113.33 | 113.35 |
| 20 day SMA | 114.85 | 115.37 | 115.64 |
| 35 day SMA | 115.98 | 116.04 | 116.09 |
| 50 day SMA | 113.39 | 113.22 | 113 |
| 100 day SMA | 120.27 | 120.73 | 121.2 |
| 150 day SMA | 133.77 | 134.14 | 134.48 |
| 200 day SMA | 141.54 | 141.7 | 141.87 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
