Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 98.1 and 103.2
| Intraday Target 1 | 97.1 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 104.2 |
| Intraday Target 5 | 107.3 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.10 (-3.99%) | 105.30 | 100.20 - 105.30 | 2.0216 times | Thu 12 March 2026 | 105.30 (-1.13%) | 104.95 | 101.10 - 106.70 | 1.829 times | Wed 11 March 2026 | 106.50 (-1.34%) | 108.00 | 106.00 - 110.60 | 0.4207 times | Tue 10 March 2026 | 107.95 (0.09%) | 110.40 | 106.95 - 110.40 | 1.2006 times | Mon 09 March 2026 | 107.85 (-2.35%) | 108.90 | 105.75 - 110.10 | 0.7682 times | Fri 06 March 2026 | 110.45 (-1.73%) | 112.35 | 110.10 - 112.75 | 0.7389 times | Thu 05 March 2026 | 112.40 (1.03%) | 111.15 | 110.80 - 112.80 | 0.4276 times | Wed 04 March 2026 | 111.25 (-2.37%) | 111.95 | 108.75 - 112.05 | 0.818 times | Mon 02 March 2026 | 113.95 (0.31%) | 106.85 | 106.85 - 114.55 | 0.7452 times | Fri 27 February 2026 | 113.60 (-2.7%) | 116.75 | 113.05 - 117.60 | 1.0301 times | Thu 26 February 2026 | 116.75 (2.23%) | 114.60 | 114.05 - 118.55 | 0.7271 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 95.45 and 105.85
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.109 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.4851 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 0.9624 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 0.9671 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.1497 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.8027 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.8324 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.1962 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 0.9105 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.5849 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.3496 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 93.48 and 107.83
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.10 (-11%) | 106.85 | 100.20 - 114.55 | 0.4991 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.2154 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.7821 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4903 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7333 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6876 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3824 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5527 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.2024 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4547 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7294 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 69.25 and 132.05
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 121.43333333333 |
| Yearly Target 4 | 142.67 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.10 (-36.51%) | 160.00 | 100.20 - 163.00 | 0.1993 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6002 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1355 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.501 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3442 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4366 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1723 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5906 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0201 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lemontree 541233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.65
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 110.11 |
| 20 day DMA | 114.56 |
| 35 day DMA | 120.63 |
| 50 day DMA | 128.23 |
| 100 day DMA | 144.6 |
| 150 day DMA | 151.19 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 107.61 | 108.77 |
| 12 day EMA | 109.77 | 111.35 | 112.45 |
| 20 day EMA | 114.04 | 115.4 | 116.46 |
| 35 day EMA | 121.4 | 122.59 | 123.61 |
| 50 day EMA | 128.67 | 129.79 | 130.79 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 107.61 | 109.03 |
| 12 day SMA | 110.11 | 111.17 | 112.14 |
| 20 day SMA | 114.56 | 116.07 | 117.51 |
| 35 day SMA | 120.63 | 121.43 | 122.18 |
| 50 day SMA | 128.23 | 129.39 | 130.52 |
| 100 day SMA | 144.6 | 145.22 | 145.8 |
| 150 day SMA | 151.19 | 151.49 | 151.77 |
| 200 day SMA | 149.47 | 149.65 | 149.81 |


