ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 128.75 and 133.3

Intraday Target 1127.93
Intraday Target 2129.57
Intraday Target 3132.48333333333
Intraday Target 4134.12
Intraday Target 5137.03

Daily price and volume Lemontree

Date Closing Open Range Volume
Thu 12 February 2026 131.20 (-2.16%) 135.40 130.85 - 135.40 0.814 times
Wed 11 February 2026 134.10 (0.9%) 133.65 131.35 - 135.40 1.5114 times
Tue 10 February 2026 132.90 (2.39%) 130.70 128.40 - 134.00 1.8307 times
Mon 09 February 2026 129.80 (2.85%) 127.15 125.70 - 130.85 1.3804 times
Fri 06 February 2026 126.20 (-2.28%) 128.90 125.75 - 128.90 0.7209 times
Thu 05 February 2026 129.15 (-0.08%) 129.25 128.10 - 130.70 0.5336 times
Wed 04 February 2026 129.25 (-2.38%) 132.50 128.30 - 132.50 0.7649 times
Tue 03 February 2026 132.40 (3.44%) 133.05 129.20 - 133.20 0.4497 times
Mon 02 February 2026 128.00 (0%) 127.85 124.50 - 128.70 0.7773 times
Sun 01 February 2026 128.00 (-0.97%) 130.30 126.70 - 133.85 1.2172 times
Fri 30 January 2026 129.25 (3.73%) 124.60 123.55 - 131.25 1.2389 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 128.45 and 138.15

Weekly Target 1121.07
Weekly Target 2126.13
Weekly Target 3130.76666666667
Weekly Target 4135.83
Weekly Target 5140.47

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Thu 12 February 2026 131.20 (3.96%) 127.15 125.70 - 135.40 1.1708 times
Fri 06 February 2026 126.20 (-2.36%) 130.30 124.50 - 133.85 0.9439 times
Fri 30 January 2026 129.25 (4.19%) 125.25 122.20 - 131.25 0.9789 times
Fri 23 January 2026 124.05 (-12.95%) 141.10 123.55 - 142.55 1.4067 times
Fri 16 January 2026 142.50 (-4.81%) 155.05 141.55 - 155.90 1.0707 times
Fri 09 January 2026 149.70 (-2.79%) 153.75 144.80 - 157.65 1.8637 times
Fri 02 January 2026 154.00 (-4.7%) 161.60 153.75 - 163.60 1.587 times
Fri 26 December 2025 161.60 (1.09%) 160.10 160.10 - 166.70 0.2923 times
Fri 19 December 2025 159.85 (-1.87%) 162.55 157.05 - 163.60 0.2827 times
Fri 12 December 2025 162.90 (-0.97%) 164.75 158.00 - 167.90 0.4035 times
Fri 05 December 2025 164.50 (3.95%) 160.15 159.00 - 164.90 0.6497 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 127.85 and 138.75

Monthly Target 1119.47
Monthly Target 2125.33
Monthly Target 3130.36666666667
Monthly Target 4136.23
Monthly Target 5141.27

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Thu 12 February 2026 131.20 (1.51%) 130.30 124.50 - 135.40 0.5878 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.8606 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.5119 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.7656 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.7179 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.4433 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.6211 times
Thu 31 July 2025 149.85 (7%) 140.50 137.50 - 161.20 1.2554 times
Mon 30 June 2025 140.05 (0.5%) 140.05 132.20 - 142.65 0.4747 times
Fri 30 May 2025 139.35 (1.86%) 135.00 128.10 - 145.80 0.7616 times
Wed 30 April 2025 136.80 (6.46%) 127.45 127.45 - 148.00 0.6696 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 106.3 and 147.1

Yearly Target 198
Yearly Target 2114.6
Yearly Target 3138.8
Yearly Target 4155.4
Yearly Target 5179.6

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Thu 12 February 2026 131.20 (-17.61%) 160.00 122.20 - 163.00 0.1347 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.6046 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.1439 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.5121 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.3615 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.4472 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1809 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.595 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0203 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lemontree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 130.84
12 day DMA 129.57
20 day DMA 130.19
35 day DMA 140.74
50 day DMA 147.05
100 day DMA 155.18
150 day DMA 156.23
200 day DMA 151.75

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA131.38131.47130.15
12 day EMA131.17131.16130.63
20 day EMA133.45133.69133.65
35 day EMA139.02139.48139.8
50 day EMA146.34146.96147.48

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84130.43129.46
12 day SMA129.57129.22128.45
20 day SMA130.19131.1131.97
35 day SMA140.74141.64142.49
50 day SMA147.05147.67148.25
100 day SMA155.18155.6156.02
150 day SMA156.23156.28156.31
200 day SMA151.75151.82151.89

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top