ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 162.5 and 164.55

Intraday Target 1161.03
Intraday Target 2161.92
Intraday Target 3163.08333333333
Intraday Target 4163.97
Intraday Target 5165.13

Daily price and volume Lemontree

Date Closing Open Range Volume
Wed 24 December 2025 162.80 (0.09%) 162.50 162.20 - 164.25 1.0312 times
Tue 23 December 2025 162.65 (-0.7%) 163.50 162.30 - 166.70 1.2582 times
Mon 22 December 2025 163.80 (2.47%) 160.10 160.10 - 164.35 1.6114 times
Fri 19 December 2025 159.85 (0.57%) 160.05 158.80 - 160.05 0.309 times
Thu 18 December 2025 158.95 (0.19%) 158.70 157.05 - 160.50 1.065 times
Wed 17 December 2025 158.65 (-1.8%) 161.60 158.00 - 163.60 1.4479 times
Tue 16 December 2025 161.55 (0.25%) 162.00 160.40 - 162.70 0.4546 times
Mon 15 December 2025 161.15 (-1.07%) 162.55 160.95 - 162.55 0.9243 times
Fri 12 December 2025 162.90 (1.02%) 161.50 161.00 - 164.70 0.8378 times
Thu 11 December 2025 161.25 (-0.12%) 162.00 159.25 - 163.35 1.0606 times
Wed 10 December 2025 161.45 (-2.12%) 165.15 160.75 - 166.95 1.1411 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 161.45 and 168.05

Weekly Target 1156.6
Weekly Target 2159.7
Weekly Target 3163.2
Weekly Target 4166.3
Weekly Target 5169.8

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Wed 24 December 2025 162.80 (1.85%) 160.10 160.10 - 166.70 0.5035 times
Fri 19 December 2025 159.85 (-1.87%) 162.55 157.05 - 163.60 0.5421 times
Fri 12 December 2025 162.90 (-0.97%) 164.75 158.00 - 167.90 0.7739 times
Fri 05 December 2025 164.50 (3.95%) 160.15 159.00 - 164.90 1.2461 times
Fri 28 November 2025 158.25 (2.99%) 153.20 147.50 - 159.85 1.5702 times
Fri 21 November 2025 153.65 (-1.95%) 156.95 150.70 - 158.50 1.2305 times
Fri 14 November 2025 156.70 (-3.72%) 161.85 154.55 - 163.60 1.7118 times
Fri 07 November 2025 162.75 (-1.81%) 165.25 162.30 - 169.00 0.7701 times
Fri 31 October 2025 165.75 (-0.6%) 165.70 163.50 - 170.80 0.8793 times
Thu 23 October 2025 166.75 (0.36%) 166.25 165.10 - 169.90 0.7727 times
Fri 17 October 2025 166.15 (1.03%) 163.10 161.10 - 167.85 1.5908 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 159.93 and 170.78

Monthly Target 1151.73
Monthly Target 2157.27
Monthly Target 3162.58333333333
Monthly Target 4168.12
Monthly Target 5173.43

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Wed 24 December 2025 162.80 (2.88%) 160.15 157.05 - 167.90 0.5002 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.8619 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.8082 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.6249 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.825 times
Thu 31 July 2025 149.85 (7%) 140.50 137.50 - 161.20 1.4133 times
Mon 30 June 2025 140.05 (0.5%) 140.05 132.20 - 142.65 0.5344 times
Fri 30 May 2025 139.35 (1.86%) 135.00 128.10 - 145.80 0.8573 times
Wed 30 April 2025 136.80 (6.46%) 127.45 127.45 - 148.00 0.7538 times
Fri 28 March 2025 128.50 (5.46%) 121.85 117.50 - 143.40 0.8211 times
Fri 28 February 2025 121.85 (-10.47%) 141.70 120.50 - 154.80 1.17 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 140.15 and 203.25

Yearly Target 190.53
Yearly Target 2126.67
Yearly Target 3153.63333333333
Yearly Target 4189.77
Yearly Target 5216.73

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Wed 24 December 2025 162.80 (6.44%) 154.30 117.50 - 180.60 0.5424 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.0327 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.3651 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.1319 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.3064 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.0661 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5371 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0183 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.73

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.47 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 161.61
12 day DMA 161.66
20 day DMA 161.36
35 day DMA 159.17
50 day DMA 161.19
100 day DMA 162.16
150 day DMA 155.9
200 day DMA 150.71

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA162.09161.74161.29
12 day EMA161.42161.17160.9
20 day EMA160.95160.75160.55
35 day EMA161.61161.54161.47
50 day EMA161.67161.62161.58

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA161.61160.78160.56
12 day SMA161.66161.41161.56
20 day SMA161.36160.8160.15
35 day SMA159.17159.32159.48
50 day SMA161.19161.22161.24
100 day SMA162.16162.04161.93
150 day SMA155.9155.75155.6
200 day SMA150.71150.56150.41

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top