Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 97.93 and 100.93
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 100.28333333333 |
| Intraday Target 4 | 101.57 |
| Intraday Target 5 | 103.28 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.85 (-2.44%) | 101.95 | 99.00 - 102.00 | 0.2889 times | Fri 15 May 2026 | 102.35 (1.54%) | 99.15 | 99.10 - 103.90 | 0.9681 times | Thu 14 May 2026 | 100.80 (-1.22%) | 102.10 | 99.10 - 104.75 | 0.8305 times | Wed 13 May 2026 | 102.05 (-2.3%) | 104.90 | 100.95 - 104.90 | 0.5853 times | Tue 12 May 2026 | 104.45 (2.4%) | 103.00 | 100.30 - 104.90 | 0.8844 times | Mon 11 May 2026 | 102.00 (-1.11%) | 101.10 | 100.00 - 104.80 | 0.8922 times | Fri 08 May 2026 | 103.15 (0.29%) | 103.95 | 100.60 - 105.50 | 1.0153 times | Thu 07 May 2026 | 102.85 (1.68%) | 103.85 | 99.50 - 104.55 | 1.5997 times | Wed 06 May 2026 | 101.15 (-1.51%) | 103.25 | 100.00 - 105.90 | 1.4073 times | Tue 05 May 2026 | 102.70 (4.96%) | 99.00 | 97.35 - 102.70 | 1.5282 times | Mon 04 May 2026 | 97.85 (-2.94%) | 105.00 | 96.30 - 105.00 | 4.2252 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 97.93 and 100.93
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.85 (-2.44%) | 101.95 | 99.00 - 102.00 | 0.0557 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.8024 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.8854 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.6154 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.6962 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.8866 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.9538 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.5652 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.7883 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.7509 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 2.3091 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 93.28 and 102.88
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.85 (-0.95%) | 105.00 | 96.30 - 105.90 | 0.3444 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4195 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9597 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6068 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0138 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6348 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7426 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1371 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3654 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7759 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5412 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 72.48 and 115.18
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 81.6 |
| Yearly Target 3 | 106.05 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 148.75 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.85 (-13.74%) | 121.50 | 87.80 - 130.50 | 0.4182 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5089 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3557 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1083 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8867 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.237 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2211 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2528 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0113 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.73
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 101.67 |
| 20 day DMA | 102.29 |
| 35 day DMA | 101.03 |
| 50 day DMA | 101.05 |
| 100 day DMA | 104.87 |
| 150 day DMA | 118.85 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 102.12 | 102.01 |
| 12 day EMA | 101.81 | 102.17 | 102.14 |
| 20 day EMA | 101.92 | 102.14 | 102.12 |
| 35 day EMA | 101.82 | 101.94 | 101.92 |
| 50 day EMA | 101.68 | 101.75 | 101.73 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 102.33 | 102.49 |
| 12 day SMA | 101.67 | 101.66 | 101.7 |
| 20 day SMA | 102.29 | 102.65 | 102.82 |
| 35 day SMA | 101.03 | 100.95 | 100.89 |
| 50 day SMA | 101.05 | 101.18 | 101.3 |
| 100 day SMA | 104.87 | 105.1 | 105.35 |
| 150 day SMA | 118.85 | 119.42 | 120 |
| 200 day SMA | 142.19 | 142.97 | 143.76 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 10.47
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
