ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 81.87 and 91.08

Intraday Target 180.02
Intraday Target 283.71
Intraday Target 389.233333333333
Intraday Target 492.92
Intraday Target 598.44

Daily price and volume Trl

Date Closing Open Range Volume
Mon 29 June 2026 87.39 (-3.14%) 92.00 85.55 - 94.76 1.4776 times
Thu 25 June 2026 90.22 (0.19%) 92.99 89.04 - 92.99 0.9438 times
Wed 24 June 2026 90.05 (-5.75%) 97.05 88.36 - 97.06 0.7537 times
Tue 23 June 2026 95.54 (6.38%) 91.61 90.04 - 97.20 2.0903 times
Mon 22 June 2026 89.81 (2.08%) 89.74 86.50 - 91.74 0.9768 times
Fri 19 June 2026 87.98 (-0.79%) 88.00 86.35 - 89.99 0.5506 times
Thu 18 June 2026 88.68 (-1.59%) 93.94 87.00 - 93.94 0.4811 times
Wed 17 June 2026 90.11 (1.03%) 93.00 85.00 - 93.00 0.9649 times
Tue 16 June 2026 89.19 (-1.65%) 93.99 88.20 - 93.99 1.0133 times
Mon 15 June 2026 90.69 (1.11%) 90.00 88.40 - 94.35 0.7479 times
Fri 12 June 2026 89.69 (1.38%) 94.69 87.99 - 94.69 0.3558 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 81.87 and 91.08

Weekly Target 180.02
Weekly Target 283.71
Weekly Target 389.233333333333
Weekly Target 492.92
Weekly Target 598.44

Weekly price and volumes for Trl

Date Closing Open Range Volume
Mon 29 June 2026 87.39 (-3.14%) 92.00 85.55 - 94.76 0.5167 times
Thu 25 June 2026 90.22 (2.55%) 89.74 86.50 - 97.20 1.6661 times
Fri 19 June 2026 87.98 (-1.91%) 90.00 85.00 - 94.35 1.314 times
Fri 12 June 2026 89.69 (-5.48%) 102.00 85.99 - 102.00 0.9341 times
Fri 05 June 2026 94.89 (-4.92%) 97.00 87.00 - 98.11 1.6248 times
Fri 29 May 2026 99.80 (-0.45%) 102.00 98.35 - 102.00 0.579 times
Fri 22 May 2026 100.25 (-2.05%) 101.95 98.00 - 102.00 0.4067 times
Fri 15 May 2026 102.35 (-0.78%) 101.10 99.10 - 104.90 0.7187 times
Fri 08 May 2026 103.15 (2.32%) 105.00 96.30 - 105.90 1.6887 times
Thu 30 April 2026 100.81 (-0.86%) 102.46 98.00 - 106.55 0.5512 times
Fri 24 April 2026 101.68 (-4.93%) 107.00 100.00 - 108.99 0.6236 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 77.7 and 94.7

Monthly Target 174.46
Monthly Target 280.93
Monthly Target 391.463333333333
Monthly Target 497.93
Monthly Target 5108.46

Monthly price and volumes Trl

Date Closing Open Range Volume
Mon 29 June 2026 87.39 (-12.43%) 97.00 85.00 - 102.00 0.8318 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.4661 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.4111 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 0.9405 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.5947 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 0.9935 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.6021 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.7078 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.1143 times
Tue 30 September 2025 184.65 (-5.28%) 195.00 183.00 - 236.80 1.3382 times
Fri 29 August 2025 194.95 (-12.56%) 222.45 192.45 - 245.75 0.7604 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 63.45 and 108.95

Yearly Target 155.46
Yearly Target 271.43
Yearly Target 3100.96333333333
Yearly Target 4116.93
Yearly Target 5146.46

Yearly price and volumes Trl

Date Closing Open Range Volume
Mon 29 June 2026 87.39 (-24.5%) 121.50 85.00 - 130.50 0.5334 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4887 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.324 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.08 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.8613 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2338 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2181 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2494 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0112 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.36

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.58 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 90.6
12 day DMA 89.82
20 day DMA 90.56
35 day DMA 94.97
50 day DMA 97.36
100 day DMA 100.42
150 day DMA 104.61
200 day DMA 124.41

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5990.6990.93
12 day EMA90.3790.9191.03
20 day EMA91.6392.0892.28
35 day EMA94.194.4994.74
50 day EMA97.2697.6697.96

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA90.690.7290.41
12 day SMA89.8290.1190.07
20 day SMA90.5691.1891.63
35 day SMA94.9795.4295.73
50 day SMA97.3697.7498.01
100 day SMA100.42100.54100.65
150 day SMA104.61104.95105.4
200 day SMA124.41124.95125.49

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 23.3

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 9.16

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top