Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 81.87 and 91.08
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 89.233333333333 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 98.44 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.39 (-3.14%) | 92.00 | 85.55 - 94.76 | 1.4776 times | Thu 25 June 2026 | 90.22 (0.19%) | 92.99 | 89.04 - 92.99 | 0.9438 times | Wed 24 June 2026 | 90.05 (-5.75%) | 97.05 | 88.36 - 97.06 | 0.7537 times | Tue 23 June 2026 | 95.54 (6.38%) | 91.61 | 90.04 - 97.20 | 2.0903 times | Mon 22 June 2026 | 89.81 (2.08%) | 89.74 | 86.50 - 91.74 | 0.9768 times | Fri 19 June 2026 | 87.98 (-0.79%) | 88.00 | 86.35 - 89.99 | 0.5506 times | Thu 18 June 2026 | 88.68 (-1.59%) | 93.94 | 87.00 - 93.94 | 0.4811 times | Wed 17 June 2026 | 90.11 (1.03%) | 93.00 | 85.00 - 93.00 | 0.9649 times | Tue 16 June 2026 | 89.19 (-1.65%) | 93.99 | 88.20 - 93.99 | 1.0133 times | Mon 15 June 2026 | 90.69 (1.11%) | 90.00 | 88.40 - 94.35 | 0.7479 times | Fri 12 June 2026 | 89.69 (1.38%) | 94.69 | 87.99 - 94.69 | 0.3558 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 81.87 and 91.08
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 89.233333333333 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.39 (-3.14%) | 92.00 | 85.55 - 94.76 | 0.5167 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 1.6661 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 1.314 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.9341 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.6248 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.579 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.4067 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.7187 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.6887 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.5512 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.6236 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 77.7 and 94.7
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 91.463333333333 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.39 (-12.43%) | 97.00 | 85.00 - 102.00 | 0.8318 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4661 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4111 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9405 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.5947 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9935 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6021 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7078 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1143 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3382 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7604 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 63.45 and 108.95
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 100.96333333333 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 146.46 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.39 (-24.5%) | 121.50 | 85.00 - 130.50 | 0.5334 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4887 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.324 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.08 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8613 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2338 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2181 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2494 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0112 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.36
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 89.82 |
| 20 day DMA | 90.56 |
| 35 day DMA | 94.97 |
| 50 day DMA | 97.36 |
| 100 day DMA | 100.42 |
| 150 day DMA | 104.61 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 90.69 | 90.93 |
| 12 day EMA | 90.37 | 90.91 | 91.03 |
| 20 day EMA | 91.63 | 92.08 | 92.28 |
| 35 day EMA | 94.1 | 94.49 | 94.74 |
| 50 day EMA | 97.26 | 97.66 | 97.96 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.72 | 90.41 |
| 12 day SMA | 89.82 | 90.11 | 90.07 |
| 20 day SMA | 90.56 | 91.18 | 91.63 |
| 35 day SMA | 94.97 | 95.42 | 95.73 |
| 50 day SMA | 97.36 | 97.74 | 98.01 |
| 100 day SMA | 100.42 | 100.54 | 100.65 |
| 150 day SMA | 104.61 | 104.95 | 105.4 |
| 200 day SMA | 124.41 | 124.95 | 125.49 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 9.16
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


