ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 69.55 and 76.32

Intraday Target 163.9
Intraday Target 268.42
Intraday Target 370.673333333333
Intraday Target 475.19
Intraday Target 577.44

Daily price and volume Trl

Date Closing Open Range Volume
Thu 13 August 2026 72.93 (5%) 69.46 66.16 - 72.93 0.8403 times
Wed 12 August 2026 69.46 (-4.99%) 69.46 69.46 - 72.39 1.8603 times
Tue 11 August 2026 73.11 (-4.99%) 80.79 73.11 - 80.79 3.7244 times
Mon 10 August 2026 76.95 (4.99%) 76.95 76.95 - 76.95 0.197 times
Fri 07 August 2026 73.29 (5%) 73.29 73.29 - 73.29 0.2244 times
Thu 06 August 2026 69.80 (4.99%) 69.80 69.80 - 69.80 0.1934 times
Wed 05 August 2026 66.48 (4.99%) 66.48 66.00 - 66.48 0.3566 times
Tue 04 August 2026 63.32 (4.99%) 61.89 59.16 - 63.32 0.4386 times
Mon 03 August 2026 60.31 (5%) 59.40 55.73 - 60.31 1.3545 times
Fri 31 July 2026 57.44 (-2.08%) 59.80 57.00 - 59.80 0.8106 times
Thu 30 July 2026 58.66 (-2.14%) 60.53 57.89 - 61.74 0.7477 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 62.23 and 76.86

Weekly Target 158.66
Weekly Target 265.8
Weekly Target 373.293333333333
Weekly Target 480.43
Weekly Target 587.92

Weekly price and volumes for Trl

Date Closing Open Range Volume
Thu 13 August 2026 72.93 (-0.49%) 76.95 66.16 - 80.79 1.7579 times
Fri 07 August 2026 73.29 (27.59%) 59.40 55.73 - 73.29 0.6816 times
Fri 31 July 2026 57.44 (-9.27%) 63.31 57.00 - 64.89 1.341 times
Fri 24 July 2026 63.31 (-24.43%) 88.97 62.35 - 88.97 2.6166 times
Fri 17 July 2026 83.78 (-0.55%) 86.92 81.68 - 86.92 0.3387 times
Fri 10 July 2026 84.24 (-4.36%) 87.21 81.00 - 89.60 0.3763 times
Fri 03 July 2026 88.08 (-2.37%) 92.00 84.30 - 94.76 0.7205 times
Thu 25 June 2026 90.22 (2.55%) 89.74 86.50 - 97.20 0.9226 times
Fri 19 June 2026 87.98 (-1.91%) 90.00 85.00 - 94.35 0.7276 times
Fri 12 June 2026 89.69 (-5.48%) 102.00 85.99 - 102.00 0.5172 times
Fri 05 June 2026 94.89 (-4.92%) 97.00 87.00 - 98.11 0.8997 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 64.33 and 89.39

Monthly Target 144.76
Monthly Target 258.84
Monthly Target 369.816666666667
Monthly Target 483.9
Monthly Target 594.88

Monthly price and volumes Trl

Date Closing Open Range Volume
Thu 13 August 2026 72.93 (26.97%) 59.40 55.73 - 80.79 0.6424 times
Fri 31 July 2026 57.44 (-33.48%) 86.01 57.00 - 89.94 1.3121 times
Tue 30 June 2026 86.35 (-13.48%) 97.00 85.00 - 102.00 0.9158 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.4948 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.4364 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 0.9985 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.6314 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.0548 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.7009 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.813 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.183 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 26.95 and 101.72

Yearly Target 111.62
Yearly Target 242.27
Yearly Target 386.386666666667
Yearly Target 4117.04
Yearly Target 5161.16

Yearly price and volumes Trl

Date Closing Open Range Volume
Thu 13 August 2026 72.93 (-36.99%) 121.50 55.73 - 130.50 0.7494 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4507 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.2647 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.0269 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.8139 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2278 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2126 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2431 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0109 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 61 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 73.15
12 day DMA 66.81
20 day DMA 68.09
35 day DMA 75.69
50 day DMA 80.14
100 day DMA 90.32
150 day DMA 96.03
200 day DMA 105.25

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA71.670.9371.66
12 day EMA69.9469.469.39
20 day EMA70.9870.7870.92
35 day EMA74.9475.0675.39
50 day EMA80.881.1281.6

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1572.5271.93
12 day SMA66.8165.6465.01
20 day SMA68.0968.6569.35
35 day SMA75.6976.3476.92
50 day SMA80.1480.581
100 day SMA90.3290.5790.89
150 day SMA96.0396.396.61
200 day SMA105.25105.78106.34

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 19.45

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 7.64

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top