ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 54.44 and 55.94

Intraday Target 154.16
Intraday Target 254.71
Intraday Target 355.656666666667
Intraday Target 456.21
Intraday Target 557.16

Daily price and volume Trl

Date Closing Open Range Volume
Thu 29 October 2026 55.27 (-3.31%) 56.60 55.10 - 56.60 1.1601 times
Wed 28 October 2026 57.16 (2.25%) 57.50 54.05 - 58.69 2.3849 times
Tue 27 October 2026 55.90 (2.01%) 54.99 53.00 - 55.95 1.1578 times
Mon 26 October 2026 54.80 (-2.14%) 54.88 53.40 - 54.88 0.4974 times
Fri 23 October 2026 56.00 (-0.88%) 57.06 54.04 - 58.00 0.3429 times
Thu 22 October 2026 56.50 (-1.22%) 57.21 55.00 - 57.21 0.56 times
Wed 21 October 2026 57.20 (-4.86%) 60.00 57.12 - 60.00 0.8416 times
Mon 19 October 2026 60.12 (-4.99%) 65.70 60.12 - 65.70 0.6175 times
Fri 16 October 2026 63.28 (4.99%) 63.00 62.90 - 63.28 0.9013 times
Thu 15 October 2026 60.27 (5%) 60.20 60.00 - 60.27 1.5367 times
Wed 14 October 2026 57.40 (4.99%) 54.00 54.00 - 57.40 1.0311 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 54.14 and 59.83

Weekly Target 149.96
Weekly Target 252.62
Weekly Target 355.653333333333
Weekly Target 458.31
Weekly Target 561.34

Weekly price and volumes for Trl

Date Closing Open Range Volume
Thu 29 October 2026 55.27 (-1.3%) 54.88 53.00 - 58.69 1.0164 times
Fri 23 October 2026 56.00 (-11.5%) 65.70 54.04 - 65.70 0.4616 times
Fri 16 October 2026 63.28 (12.06%) 55.10 52.00 - 63.28 1.2733 times
Tue 06 October 2026 56.47 (2.26%) 54.25 54.25 - 56.55 0.287 times
Thu 01 October 2026 55.22 (-5.96%) 58.89 54.15 - 59.00 0.6638 times
Fri 25 September 2026 58.72 (4.93%) 55.05 55.05 - 62.99 1.4403 times
Fri 18 September 2026 55.96 (-6.5%) 59.60 54.00 - 59.99 1.0543 times
Fri 11 September 2026 59.85 (-3.93%) 62.00 58.55 - 63.55 1.2578 times
Fri 04 September 2026 62.30 (-0.18%) 62.66 61.10 - 64.65 0.8543 times
Fri 28 August 2026 62.41 (-3.11%) 64.70 60.11 - 64.70 1.6912 times
Fri 21 August 2026 64.41 (-13.62%) 71.00 60.76 - 71.00 1.8525 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 46.79 and 60.49

Monthly Target 143.96
Monthly Target 249.61
Monthly Target 357.656666666667
Monthly Target 463.31
Monthly Target 571.36

Monthly price and volumes Trl

Date Closing Open Range Volume
Thu 29 October 2026 55.27 (-1.97%) 56.20 52.00 - 65.70 0.3852 times
Tue 29 September 2026 56.38 (-10.11%) 62.72 54.00 - 64.65 0.5596 times
Mon 31 August 2026 62.72 (9.19%) 59.40 55.73 - 80.79 1.4292 times
Fri 31 July 2026 57.44 (-33.48%) 86.01 57.00 - 89.94 1.7123 times
Tue 30 June 2026 86.35 (-13.48%) 97.00 85.00 - 102.00 1.1951 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.6457 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.5695 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 1.303 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.824 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.3765 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 2.2196 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 14.39 and 92.89

Yearly Target 10.76
Yearly Target 228.01
Yearly Target 379.256666666667
Yearly Target 4106.51
Yearly Target 5157.76

Yearly price and volumes Trl

Date Closing Open Range Volume
Thu 29 October 2026 55.27 (-52.25%) 121.50 52.00 - 130.50 0.8722 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4291 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.231 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 1.9967 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.7869 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2244 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2094 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2395 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0107 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 55.83
12 day DMA 57.38
20 day DMA 57.08
35 day DMA 58.37
50 day DMA 60.5
100 day DMA 70.75
150 day DMA 80.76
200 day DMA 87.58

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1556.5956.3
12 day EMA56.7957.0757.05
20 day EMA57.4557.6857.74
35 day EMA59.2259.4559.59
50 day EMA60.9761.261.37

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8356.0756.08
12 day SMA57.3857.257.15
20 day SMA57.0857.4257.58
35 day SMA58.3758.5558.71
50 day SMA60.560.8661.26
100 day SMA70.7571.271.62
150 day SMA80.7681.0381.3
200 day SMA87.5887.8688.09

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 14.74

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 5.79

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top