Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 69.55 and 76.32
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 70.673333333333 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 77.44 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.93 (5%) | 69.46 | 66.16 - 72.93 | 0.8403 times | Wed 12 August 2026 | 69.46 (-4.99%) | 69.46 | 69.46 - 72.39 | 1.8603 times | Tue 11 August 2026 | 73.11 (-4.99%) | 80.79 | 73.11 - 80.79 | 3.7244 times | Mon 10 August 2026 | 76.95 (4.99%) | 76.95 | 76.95 - 76.95 | 0.197 times | Fri 07 August 2026 | 73.29 (5%) | 73.29 | 73.29 - 73.29 | 0.2244 times | Thu 06 August 2026 | 69.80 (4.99%) | 69.80 | 69.80 - 69.80 | 0.1934 times | Wed 05 August 2026 | 66.48 (4.99%) | 66.48 | 66.00 - 66.48 | 0.3566 times | Tue 04 August 2026 | 63.32 (4.99%) | 61.89 | 59.16 - 63.32 | 0.4386 times | Mon 03 August 2026 | 60.31 (5%) | 59.40 | 55.73 - 60.31 | 1.3545 times | Fri 31 July 2026 | 57.44 (-2.08%) | 59.80 | 57.00 - 59.80 | 0.8106 times | Thu 30 July 2026 | 58.66 (-2.14%) | 60.53 | 57.89 - 61.74 | 0.7477 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 62.23 and 76.86
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.93 (-0.49%) | 76.95 | 66.16 - 80.79 | 1.7579 times | Fri 07 August 2026 | 73.29 (27.59%) | 59.40 | 55.73 - 73.29 | 0.6816 times | Fri 31 July 2026 | 57.44 (-9.27%) | 63.31 | 57.00 - 64.89 | 1.341 times | Fri 24 July 2026 | 63.31 (-24.43%) | 88.97 | 62.35 - 88.97 | 2.6166 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.3387 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.3763 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 0.7205 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 0.9226 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 0.7276 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.5172 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 0.8997 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 64.33 and 89.39
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.93 (26.97%) | 59.40 | 55.73 - 80.79 | 0.6424 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.3121 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.9158 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4948 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4364 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9985 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6314 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0548 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7009 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.813 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.183 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 26.95 and 101.72
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 86.386666666667 |
| Yearly Target 4 | 117.04 |
| Yearly Target 5 | 161.16 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.93 (-36.99%) | 121.50 | 55.73 - 130.50 | 0.7494 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4507 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.2647 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.0269 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8139 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2278 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2126 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2431 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0109 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 61 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 66.81 |
| 20 day DMA | 68.09 |
| 35 day DMA | 75.69 |
| 50 day DMA | 80.14 |
| 100 day DMA | 90.32 |
| 150 day DMA | 96.03 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 70.93 | 71.66 |
| 12 day EMA | 69.94 | 69.4 | 69.39 |
| 20 day EMA | 70.98 | 70.78 | 70.92 |
| 35 day EMA | 74.94 | 75.06 | 75.39 |
| 50 day EMA | 80.8 | 81.12 | 81.6 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 72.52 | 71.93 |
| 12 day SMA | 66.81 | 65.64 | 65.01 |
| 20 day SMA | 68.09 | 68.65 | 69.35 |
| 35 day SMA | 75.69 | 76.34 | 76.92 |
| 50 day SMA | 80.14 | 80.5 | 81 |
| 100 day SMA | 90.32 | 90.57 | 90.89 |
| 150 day SMA | 96.03 | 96.3 | 96.61 |
| 200 day SMA | 105.25 | 105.78 | 106.34 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 7.64
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


