ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 68.89 and 79.13

Intraday Target 167.1
Intraday Target 270.68
Intraday Target 377.343333333333
Intraday Target 480.92
Intraday Target 587.58

Daily price and volume Trl

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-9.41%) 81.99 73.77 - 84.01 3.8329 times
Mon 20 July 2026 81.96 (-2.17%) 88.97 77.01 - 88.97 1.9061 times
Fri 17 July 2026 83.78 (-0.56%) 84.24 81.68 - 85.97 0.3659 times
Thu 16 July 2026 84.25 (1.01%) 83.01 82.50 - 85.84 0.6139 times
Wed 15 July 2026 83.41 (-0.95%) 85.00 83.13 - 86.00 0.7208 times
Tue 14 July 2026 84.21 (0.49%) 85.50 82.01 - 85.50 0.2378 times
Mon 13 July 2026 83.80 (-0.52%) 86.92 82.56 - 86.92 0.2913 times
Fri 10 July 2026 84.24 (1.96%) 82.71 82.71 - 85.48 0.6908 times
Thu 09 July 2026 82.62 (-1.12%) 82.82 81.00 - 86.97 0.8328 times
Wed 08 July 2026 83.56 (-3.63%) 86.00 81.05 - 89.47 0.5078 times
Tue 07 July 2026 86.71 (-1.56%) 87.21 86.40 - 89.60 0.4453 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 66.41 and 81.61

Weekly Target 163.8
Weekly Target 269.02
Weekly Target 378.996666666667
Weekly Target 484.22
Weekly Target 594.2

Weekly price and volumes for Trl

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-11.38%) 88.97 73.77 - 88.97 1.4726 times
Fri 17 July 2026 83.78 (-0.55%) 86.92 81.68 - 86.92 0.5721 times
Fri 10 July 2026 84.24 (-4.36%) 87.21 81.00 - 89.60 0.6355 times
Fri 03 July 2026 88.08 (-2.37%) 92.00 84.30 - 94.76 1.2169 times
Thu 25 June 2026 90.22 (2.55%) 89.74 86.50 - 97.20 1.5583 times
Fri 19 June 2026 87.98 (-1.91%) 90.00 85.00 - 94.35 1.2291 times
Fri 12 June 2026 89.69 (-5.48%) 102.00 85.99 - 102.00 0.8737 times
Fri 05 June 2026 94.89 (-4.92%) 97.00 87.00 - 98.11 1.5197 times
Fri 29 May 2026 99.80 (-0.45%) 102.00 98.35 - 102.00 0.5416 times
Fri 22 May 2026 100.25 (-2.05%) 101.95 98.00 - 102.00 0.3804 times
Fri 15 May 2026 102.35 (-0.78%) 101.10 99.10 - 104.90 0.6722 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 65.93 and 82.1

Monthly Target 163.15
Monthly Target 268.7
Monthly Target 379.32
Monthly Target 484.87
Monthly Target 595.49

Monthly price and volumes Trl

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-14.01%) 86.01 73.77 - 89.94 0.5135 times
Tue 30 June 2026 86.35 (-13.48%) 97.00 85.00 - 102.00 0.9414 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.5086 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.4486 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 1.0264 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.649 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.0842 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.7484 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.8637 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.2161 times
Tue 30 September 2025 184.65 (-5.28%) 195.00 183.00 - 236.80 1.4604 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 45.65 and 102.38

Yearly Target 136.11
Yearly Target 255.18
Yearly Target 392.84
Yearly Target 4111.91
Yearly Target 5149.57

Yearly price and volumes Trl

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-35.85%) 121.50 73.77 - 130.50 0.5924 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4783 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.3079 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.0655 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.8484 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2322 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2166 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2477 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0111 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.11

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trl in short term and the sell signal is strong.

Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 81.53
12 day DMA 83.41
20 day DMA 85.64
35 day DMA 87.74
50 day DMA 91.68
100 day DMA 97.07
150 day DMA 101.43
200 day DMA 115.25

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2983.3183.99
12 day EMA82.9584.5385
20 day EMA84.888686.43
35 day EMA88.3289.1589.57
50 day EMA91.4192.1192.52

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5383.5283.89
12 day SMA83.4184.3984.77
20 day SMA85.6486.3286.66
35 day SMA87.7488.4788.97
50 day SMA91.6892.2592.63
100 day SMA97.0797.5697.91
150 day SMA101.43101.57101.66
200 day SMA115.25115.9116.5

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 19.8

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 7.78

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top