Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 100.28 and 106.25
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 104.83333333333 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 110.8 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.53 (-0.22%) | 105.01 | 102.00 - 107.97 | 1.0446 times | Mon 20 April 2026 | 104.76 (-2.05%) | 107.00 | 103.99 - 108.99 | 0.656 times | Fri 17 April 2026 | 106.95 (1.05%) | 109.99 | 103.00 - 109.99 | 0.6863 times | Thu 16 April 2026 | 105.84 (-0.62%) | 110.09 | 103.25 - 110.09 | 1.605 times | Wed 15 April 2026 | 106.50 (3.09%) | 108.47 | 105.38 - 108.47 | 1.8067 times | Mon 13 April 2026 | 103.31 (-1.6%) | 101.16 | 101.16 - 104.20 | 0.3112 times | Fri 10 April 2026 | 104.99 (1.73%) | 100.30 | 100.30 - 105.80 | 0.4308 times | Thu 09 April 2026 | 103.20 (-0.46%) | 104.93 | 100.60 - 108.40 | 0.9547 times | Wed 08 April 2026 | 103.68 (3.38%) | 104.50 | 101.05 - 104.90 | 1.5768 times | Tue 07 April 2026 | 100.29 (4.25%) | 97.15 | 97.15 - 101.00 | 0.9278 times | Mon 06 April 2026 | 96.20 (2.38%) | 95.00 | 93.96 - 97.76 | 0.8536 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 99.77 and 106.76
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 105.17333333333 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.53 (-2.26%) | 107.00 | 102.00 - 108.99 | 0.2543 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.6592 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.7093 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4203 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.3298 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.3019 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.717 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.0568 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.3002 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.2513 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4675 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 96.77 and 117.85
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 101.21 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.53 (19.05%) | 92.15 | 89.01 - 110.09 | 0.2955 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9525 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6023 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0062 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6226 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7296 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1286 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3553 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7701 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5372 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9939 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 74.82 and 117.52
| Yearly Target 1 | 64.91 |
| Yearly Target 2 | 84.72 |
| Yearly Target 3 | 107.61 |
| Yearly Target 4 | 127.42 |
| Yearly Target 5 | 150.31 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.53 (-9.69%) | 121.50 | 87.80 - 130.50 | 0.3622 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5188 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.371 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.122 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.899 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2385 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2225 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2545 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0114 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 102.85 |
| 20 day DMA | 99.89 |
| 35 day DMA | 100.97 |
| 50 day DMA | 103.73 |
| 100 day DMA | 107.22 |
| 150 day DMA | 130.45 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.09 | 105.26 |
| 12 day EMA | 103.19 | 102.95 | 102.62 |
| 20 day EMA | 102.19 | 101.94 | 101.64 |
| 35 day EMA | 102.57 | 102.45 | 102.31 |
| 50 day EMA | 103.74 | 103.71 | 103.67 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 105.47 | 105.52 |
| 12 day SMA | 102.85 | 101.82 | 100.41 |
| 20 day SMA | 99.89 | 99.87 | 99.74 |
| 35 day SMA | 100.97 | 101.07 | 101.32 |
| 50 day SMA | 103.73 | 103.7 | 103.66 |
| 100 day SMA | 107.22 | 107.44 | 107.68 |
| 150 day SMA | 130.45 | 131.2 | 131.94 |
| 200 day SMA | 156.89 | 157.7 | 158.48 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 27.87
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 10.96
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
