Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 91.76 and 95.45
| Intraday Target 1 | 90.71 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 94.4 |
| Intraday Target 4 | 96.49 |
| Intraday Target 5 | 98.09 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (2.72%) | 95.00 | 92.31 - 96.00 | 0.8234 times | Thu 04 June 2026 | 92.38 (0.95%) | 92.00 | 88.35 - 93.88 | 0.9642 times | Wed 03 June 2026 | 91.51 (0.92%) | 94.50 | 87.00 - 94.50 | 0.6783 times | Tue 02 June 2026 | 90.68 (-4.36%) | 90.07 | 90.07 - 92.80 | 3.196 times | Mon 01 June 2026 | 94.81 (-5%) | 97.00 | 94.81 - 98.11 | 1.491 times | Fri 29 May 2026 | 99.80 (0.5%) | 99.00 | 99.00 - 101.50 | 0.6425 times | Wed 27 May 2026 | 99.30 (-0.1%) | 99.05 | 98.35 - 100.95 | 1.0642 times | Tue 26 May 2026 | 99.40 (-0.2%) | 101.20 | 99.25 - 101.95 | 0.4484 times | Mon 25 May 2026 | 99.60 (-0.65%) | 102.00 | 99.05 - 102.00 | 0.394 times | Fri 22 May 2026 | 100.25 (0%) | 98.25 | 98.25 - 101.80 | 0.298 times | Thu 21 May 2026 | 100.25 (0.5%) | 100.80 | 98.60 - 101.80 | 0.2274 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 85.39 and 96.5
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.9465 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.6937 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.4873 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.861 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 2.023 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.6603 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.7471 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.9513 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 1.0234 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.6064 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.9188 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 85.39 and 96.5
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 0.2376 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4963 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4377 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0014 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6333 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0579 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7059 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8184 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1866 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4249 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.8097 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 69.2 and 112.7
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 104.13 |
| Yearly Target 4 | 121.26 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (-18.02%) | 121.50 | 87.00 - 130.50 | 0.4608 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5014 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.344 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.0978 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8773 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2358 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.22 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2516 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0113 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25
Munafa value: 11 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 96.89 |
| 20 day DMA | 98.86 |
| 35 day DMA | 100.61 |
| 50 day DMA | 99.92 |
| 100 day DMA | 103.44 |
| 150 day DMA | 111.89 |
| 200 day DMA | 133.49 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.62 | 94.24 |
| 12 day EMA | 96.13 | 96.35 | 97.07 |
| 20 day EMA | 97.6 | 97.88 | 98.46 |
| 35 day EMA | 98.71 | 98.93 | 99.32 |
| 50 day EMA | 99.34 | 99.52 | 99.81 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 93.84 | 95.22 |
| 12 day SMA | 96.89 | 97.31 | 97.93 |
| 20 day SMA | 98.86 | 99.26 | 99.7 |
| 35 day SMA | 100.61 | 100.94 | 101.25 |
| 50 day SMA | 99.92 | 100.04 | 100.27 |
| 100 day SMA | 103.44 | 103.63 | 103.78 |
| 150 day SMA | 111.89 | 112.45 | 113.05 |
| 200 day SMA | 133.49 | 134.13 | 134.79 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 25.3
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 9.95
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


