ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 91.76 and 95.45

Intraday Target 190.71
Intraday Target 292.8
Intraday Target 394.4
Intraday Target 496.49
Intraday Target 598.09

Daily price and volume Trl

Date Closing Open Range Volume
Fri 05 June 2026 94.89 (2.72%) 95.00 92.31 - 96.00 0.8234 times
Thu 04 June 2026 92.38 (0.95%) 92.00 88.35 - 93.88 0.9642 times
Wed 03 June 2026 91.51 (0.92%) 94.50 87.00 - 94.50 0.6783 times
Tue 02 June 2026 90.68 (-4.36%) 90.07 90.07 - 92.80 3.196 times
Mon 01 June 2026 94.81 (-5%) 97.00 94.81 - 98.11 1.491 times
Fri 29 May 2026 99.80 (0.5%) 99.00 99.00 - 101.50 0.6425 times
Wed 27 May 2026 99.30 (-0.1%) 99.05 98.35 - 100.95 1.0642 times
Tue 26 May 2026 99.40 (-0.2%) 101.20 99.25 - 101.95 0.4484 times
Mon 25 May 2026 99.60 (-0.65%) 102.00 99.05 - 102.00 0.394 times
Fri 22 May 2026 100.25 (0%) 98.25 98.25 - 101.80 0.298 times
Thu 21 May 2026 100.25 (0.5%) 100.80 98.60 - 101.80 0.2274 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 85.39 and 96.5

Weekly Target 182.22
Weekly Target 288.56
Weekly Target 393.333333333333
Weekly Target 499.67
Weekly Target 5104.44

Weekly price and volumes for Trl

Date Closing Open Range Volume
Fri 05 June 2026 94.89 (-4.92%) 97.00 87.00 - 98.11 1.9465 times
Fri 29 May 2026 99.80 (-0.45%) 102.00 98.35 - 102.00 0.6937 times
Fri 22 May 2026 100.25 (-2.05%) 101.95 98.00 - 102.00 0.4873 times
Fri 15 May 2026 102.35 (-0.78%) 101.10 99.10 - 104.90 0.861 times
Fri 08 May 2026 103.15 (2.32%) 105.00 96.30 - 105.90 2.023 times
Thu 30 April 2026 100.81 (-0.86%) 102.46 98.00 - 106.55 0.6603 times
Fri 24 April 2026 101.68 (-4.93%) 107.00 100.00 - 108.99 0.7471 times
Fri 17 April 2026 106.95 (1.87%) 101.16 101.16 - 110.09 0.9513 times
Fri 10 April 2026 104.99 (11.74%) 95.00 93.96 - 108.40 1.0234 times
Thu 02 April 2026 93.96 (1.69%) 90.10 87.80 - 95.45 0.6064 times
Fri 27 March 2026 92.40 (-7.74%) 99.00 91.85 - 100.20 1.9188 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 85.39 and 96.5

Monthly Target 182.22
Monthly Target 288.56
Monthly Target 393.333333333333
Monthly Target 499.67
Monthly Target 5104.44

Monthly price and volumes Trl

Date Closing Open Range Volume
Fri 05 June 2026 94.89 (-4.92%) 97.00 87.00 - 98.11 0.2376 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.4963 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.4377 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 1.0014 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.6333 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.0579 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.7059 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.8184 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.1866 times
Tue 30 September 2025 184.65 (-5.28%) 195.00 183.00 - 236.80 1.4249 times
Fri 29 August 2025 194.95 (-12.56%) 222.45 192.45 - 245.75 0.8097 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 69.2 and 112.7

Yearly Target 160.63
Yearly Target 277.76
Yearly Target 3104.13
Yearly Target 4121.26
Yearly Target 5147.63

Yearly price and volumes Trl

Date Closing Open Range Volume
Fri 05 June 2026 94.89 (-18.02%) 121.50 87.00 - 130.50 0.4608 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.5014 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.344 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.0978 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.8773 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2358 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.22 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2516 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0113 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25

Munafa value: 11 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 92.85
12 day DMA 96.89
20 day DMA 98.86
35 day DMA 100.61
50 day DMA 99.92
100 day DMA 103.44
150 day DMA 111.89
200 day DMA 133.49

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0493.6294.24
12 day EMA96.1396.3597.07
20 day EMA97.697.8898.46
35 day EMA98.7198.9399.32
50 day EMA99.3499.5299.81

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8593.8495.22
12 day SMA96.8997.3197.93
20 day SMA98.8699.2699.7
35 day SMA100.61100.94101.25
50 day SMA99.92100.04100.27
100 day SMA103.44103.63103.78
150 day SMA111.89112.45113.05
200 day SMA133.49134.13134.79

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 25.3

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 9.95

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top