Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 119.25 and 119.25
| Intraday Target 1 | 119.25 |
| Intraday Target 2 | 119.25 |
| Intraday Target 3 | 119.25 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 119.25 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.449 times | Tue 06 January 2026 | 113.60 (4.99%) | 108.50 | 108.50 - 113.60 | 0.4829 times | Mon 05 January 2026 | 108.20 (-2.39%) | 108.50 | 107.05 - 114.70 | 0.3281 times | Fri 02 January 2026 | 110.85 (-1.6%) | 114.00 | 107.35 - 114.00 | 0.6885 times | Thu 01 January 2026 | 112.65 (-2.68%) | 121.50 | 110.00 - 121.50 | 3.0516 times | Wed 31 December 2025 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.2588 times | Tue 30 December 2025 | 110.25 (5%) | 110.00 | 110.00 - 110.25 | 0.126 times | Mon 29 December 2025 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.3242 times | Fri 26 December 2025 | 100.00 (4.99%) | 95.30 | 93.00 - 100.00 | 1.3773 times | Wed 24 December 2025 | 95.25 (-4.99%) | 104.80 | 95.25 - 104.80 | 2.9136 times | Tue 23 December 2025 | 100.25 (-4.98%) | 102.50 | 100.25 - 104.95 | 1.2545 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 113.15 and 125.35
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 111.12 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.25 (7.58%) | 108.50 | 107.05 - 119.25 | 0.2299 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 0.8117 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.1517 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.0719 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.7636 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.2823 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.7183 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.4581 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.2274 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.2852 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4047 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 105.93 and 120.38
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.25 (3.02%) | 121.50 | 107.05 - 121.50 | 0.3222 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5535 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.656 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0805 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2976 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7373 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5143 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9516 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8146 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0725 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6434 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 105.93 and 120.38
| Yearly Target 1 | 101.48 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 124.82 |
| Yearly Target 5 | 130.38 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.25 (3.02%) | 121.50 | 107.05 - 121.50 | 0.0442 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5747 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4583 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.2002 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9689 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2473 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2307 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2639 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0118 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 94, while middle bands are at 104 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 108.05 |
| 20 day DMA | 113.99 |
| 35 day DMA | 113.83 |
| 50 day DMA | 127.64 |
| 100 day DMA | 162.55 |
| 150 day DMA | 194.81 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 111.03 | 109.75 |
| 12 day EMA | 112.01 | 110.69 | 110.16 |
| 20 day EMA | 113.5 | 112.89 | 112.81 |
| 35 day EMA | 122.3 | 122.48 | 123 |
| 50 day EMA | 130.4 | 130.85 | 131.55 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 112.21 | 111.54 |
| 12 day SMA | 108.05 | 107.36 | 107.63 |
| 20 day SMA | 113.99 | 113.22 | 112.26 |
| 35 day SMA | 113.83 | 114.3 | 115.02 |
| 50 day SMA | 127.64 | 128.78 | 130.11 |
| 100 day SMA | 162.55 | 163.54 | 164.63 |
| 150 day SMA | 194.81 | 195.98 | 197.17 |
| 200 day SMA | 209.32 | 209.93 | 210.6 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 12.5
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 11.82
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
