Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 87.66 and 91.61
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 90.75 |
| Intraday Target 4 | 92.46 |
| Intraday Target 5 | 94.7 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.22 (0.19%) | 92.99 | 89.04 - 92.99 | 1.0631 times | Wed 24 June 2026 | 90.05 (-5.75%) | 97.05 | 88.36 - 97.06 | 0.849 times | Tue 23 June 2026 | 95.54 (6.38%) | 91.61 | 90.04 - 97.20 | 2.3544 times | Mon 22 June 2026 | 89.81 (2.08%) | 89.74 | 86.50 - 91.74 | 1.1002 times | Fri 19 June 2026 | 87.98 (-0.79%) | 88.00 | 86.35 - 89.99 | 0.6202 times | Thu 18 June 2026 | 88.68 (-1.59%) | 93.94 | 87.00 - 93.94 | 0.5419 times | Wed 17 June 2026 | 90.11 (1.03%) | 93.00 | 85.00 - 93.00 | 1.0868 times | Tue 16 June 2026 | 89.19 (-1.65%) | 93.99 | 88.20 - 93.99 | 1.1413 times | Mon 15 June 2026 | 90.69 (1.11%) | 90.00 | 88.40 - 94.35 | 0.8424 times | Fri 12 June 2026 | 89.69 (1.38%) | 94.69 | 87.99 - 94.69 | 0.4007 times | Thu 11 June 2026 | 88.47 (-2.69%) | 90.46 | 85.99 - 93.82 | 0.8944 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 88.36 and 99.06
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 91.306666666667 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 1.6485 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 1.3002 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.9242 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.6076 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.5729 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.4024 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.7111 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.6708 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.5453 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.617 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.7856 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 79.11 and 96.11
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 92.406666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.22 (-9.6%) | 97.00 | 85.00 - 102.00 | 0.7662 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4694 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.414 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9472 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.599 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0006 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6136 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.72 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1223 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3477 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7658 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 64.86 and 110.36
| Yearly Target 1 | 56.41 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 101.90666666667 |
| Yearly Target 4 | 118.81 |
| Yearly Target 5 | 147.41 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.22 (-22.06%) | 121.50 | 85.00 - 130.50 | 0.525 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4901 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3263 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.082 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8632 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.234 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2183 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2497 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0112 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.11 |
| 20 day DMA | 91.18 |
| 35 day DMA | 95.42 |
| 50 day DMA | 97.74 |
| 100 day DMA | 100.54 |
| 150 day DMA | 104.95 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.93 | 91.37 |
| 12 day EMA | 90.91 | 91.03 | 91.21 |
| 20 day EMA | 92.08 | 92.28 | 92.51 |
| 35 day EMA | 94.47 | 94.72 | 95 |
| 50 day EMA | 97.49 | 97.79 | 98.11 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.41 | 90.42 |
| 12 day SMA | 90.11 | 90.07 | 89.93 |
| 20 day SMA | 91.18 | 91.63 | 92.1 |
| 35 day SMA | 95.42 | 95.73 | 96.09 |
| 50 day SMA | 97.74 | 98.01 | 98.3 |
| 100 day SMA | 100.54 | 100.65 | 100.76 |
| 150 day SMA | 104.95 | 105.4 | 105.87 |
| 200 day SMA | 124.95 | 125.49 | 126.01 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 9.46
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


