Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 96.5 and 103.5
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 97.666666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 104.67 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (4.99%) | 95.30 | 93.00 - 100.00 | 1.1119 times | Wed 24 December 2025 | 95.25 (-4.99%) | 104.80 | 95.25 - 104.80 | 2.3523 times | Tue 23 December 2025 | 100.25 (-4.98%) | 102.50 | 100.25 - 104.95 | 1.0128 times | Mon 22 December 2025 | 105.50 (-5%) | 110.05 | 105.50 - 111.70 | 0.6193 times | Fri 19 December 2025 | 111.05 (-4.96%) | 116.85 | 111.05 - 119.95 | 0.5201 times | Thu 18 December 2025 | 116.85 (-4.96%) | 118.25 | 116.85 - 120.60 | 0.4514 times | Wed 17 December 2025 | 122.95 (-4.06%) | 123.80 | 121.75 - 125.00 | 0.3359 times | Tue 16 December 2025 | 128.15 (-3.61%) | 128.30 | 126.35 - 134.80 | 0.7167 times | Mon 15 December 2025 | 132.95 (0.91%) | 138.30 | 130.00 - 138.30 | 2.7192 times | Fri 12 December 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.1604 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 121.00 - 125.50 | 0.4418 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 87.15 and 105.85
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.2089 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.1252 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.8016 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.3461 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.754 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.5803 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.2884 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.2993 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4249 times | Thu 23 October 2025 | 180.15 (0.95%) | 182.00 | 175.00 - 187.85 | 0.1713 times | Fri 17 October 2025 | 178.45 (0.34%) | 177.85 | 170.05 - 185.90 | 0.5516 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 71.35 and 119.15
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-14.35%) | 120.00 | 90.50 - 138.30 | 1.4674 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6115 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0516 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2628 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7176 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5005 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.926 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.7927 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0437 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6262 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.6518 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are -31.5 and 222
| Yearly Target 1 | -75.33 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 178.16666666667 |
| Yearly Target 4 | 265.83 |
| Yearly Target 5 | 431.67 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-69.6%) | 322.45 | 90.50 - 344.00 | 1.402 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.1975 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 1.9667 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.76 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2211 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2063 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2359 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0106 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 88, while middle bands are at 100 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 115.36 |
| 20 day DMA | 111.29 |
| 35 day DMA | 122.85 |
| 50 day DMA | 138.25 |
| 100 day DMA | 171.56 |
| 150 day DMA | 204.12 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 104.7 | 109.42 |
| 12 day EMA | 109.49 | 111.22 | 114.12 |
| 20 day EMA | 114.44 | 115.96 | 118.14 |
| 35 day EMA | 126.3 | 127.85 | 129.77 |
| 50 day EMA | 137.87 | 139.41 | 141.21 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 105.78 | 111.32 |
| 12 day SMA | 115.36 | 115.67 | 115.6 |
| 20 day SMA | 111.29 | 112.07 | 113.29 |
| 35 day SMA | 122.85 | 124.73 | 126.78 |
| 50 day SMA | 138.25 | 139.79 | 141.45 |
| 100 day SMA | 171.56 | 172.78 | 174.13 |
| 150 day SMA | 204.12 | 205.24 | 206.4 |
| 200 day SMA | 214.67 | 215.36 | 216.05 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 10.48
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 9.91
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
