Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 97.84 and 103.84
| Intraday Target 1 | 96.56 |
| Intraday Target 2 | 99.12 |
| Intraday Target 3 | 102.56 |
| Intraday Target 4 | 105.12 |
| Intraday Target 5 | 108.56 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.68 (-1.58%) | 103.30 | 100.00 - 106.00 | 0.5724 times | Thu 23 April 2026 | 103.31 (-2.95%) | 106.45 | 103.00 - 106.45 | 0.7739 times | Wed 22 April 2026 | 106.45 (1.84%) | 105.57 | 102.86 - 107.00 | 0.776 times | Tue 21 April 2026 | 104.53 (-0.22%) | 105.01 | 102.00 - 107.97 | 1.2581 times | Mon 20 April 2026 | 104.76 (-2.05%) | 107.00 | 103.99 - 108.99 | 0.7901 times | Fri 17 April 2026 | 106.95 (1.05%) | 109.99 | 103.00 - 109.99 | 0.8265 times | Thu 16 April 2026 | 105.84 (-0.62%) | 110.09 | 103.25 - 110.09 | 1.9331 times | Wed 15 April 2026 | 106.50 (3.09%) | 108.47 | 105.38 - 108.47 | 2.1761 times | Mon 13 April 2026 | 103.31 (-1.6%) | 101.16 | 101.16 - 104.20 | 0.3748 times | Fri 10 April 2026 | 104.99 (1.73%) | 100.30 | 100.30 - 105.80 | 0.5189 times | Thu 09 April 2026 | 103.20 (-0.46%) | 104.93 | 100.60 - 108.40 | 1.1499 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 96.35 and 105.34
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 103.55666666667 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.5044 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.6423 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.691 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4095 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.2956 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.2685 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.6729 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.0297 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.2668 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.2192 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4555 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 95.35 and 116.43
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 100.26 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.68 (15.81%) | 92.15 | 89.01 - 110.09 | 0.3382 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9483 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.5997 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0018 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6155 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.722 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1236 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3493 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7667 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5348 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9895 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 73.39 and 116.09
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 82.82 |
| Yearly Target 3 | 106.66 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 149.36 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.68 (-12.16%) | 121.50 | 87.80 - 130.50 | 0.3676 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5178 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3696 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1207 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8978 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2384 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2224 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2543 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0114 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.06
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term and the buy signal is strong.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 104.6 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.79 |
| 50 day DMA | 103.88 |
| 100 day DMA | 106.74 |
| 150 day DMA | 128.47 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 104.72 | 105.42 |
| 12 day EMA | 103.32 | 103.62 | 103.68 |
| 20 day EMA | 102.59 | 102.69 | 102.63 |
| 35 day EMA | 103.03 | 103.11 | 103.1 |
| 50 day EMA | 103.74 | 103.82 | 103.84 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 105.2 | 105.71 |
| 12 day SMA | 104.6 | 104.48 | 103.89 |
| 20 day SMA | 100.55 | 100.32 | 100.16 |
| 35 day SMA | 100.79 | 100.91 | 101.06 |
| 50 day SMA | 103.88 | 103.86 | 103.83 |
| 100 day SMA | 106.74 | 106.92 | 107.09 |
| 150 day SMA | 128.47 | 129.13 | 129.78 |
| 200 day SMA | 154.41 | 155.25 | 156.07 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 27.11
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 10.66
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
