Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 411.63 and 425.33
Daily Target 1 | 407.6 |
Daily Target 2 | 415.65 |
Daily Target 3 | 421.3 |
Daily Target 4 | 429.35 |
Daily Target 5 | 435 |
Daily price and volume Trl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 423.70 (0.41%) | 426.95 | 413.25 - 426.95 | 0.5488 times | Thu 07 November 2024 | 421.95 (-2.18%) | 432.00 | 421.00 - 434.00 | 0.432 times | Wed 06 November 2024 | 431.35 (-0.35%) | 440.20 | 420.10 - 444.50 | 0.4162 times | Tue 05 November 2024 | 432.85 (-2.31%) | 451.00 | 422.00 - 451.00 | 0.8644 times | Mon 04 November 2024 | 443.10 (-2.16%) | 464.40 | 422.10 - 464.40 | 0.6469 times | Fri 01 November 2024 | 452.90 (1.81%) | 456.50 | 444.00 - 469.95 | 0.3098 times | Thu 31 October 2024 | 444.85 (-0.2%) | 458.00 | 430.00 - 477.50 | 1.7253 times | Wed 30 October 2024 | 445.75 (19.14%) | 373.95 | 368.20 - 448.95 | 2.4004 times | Tue 29 October 2024 | 374.15 (-0.66%) | 376.00 | 368.00 - 387.95 | 0.6933 times | Mon 28 October 2024 | 376.65 (-5.79%) | 404.80 | 365.00 - 408.80 | 1.9629 times | Fri 25 October 2024 | 399.80 (-4.12%) | 417.00 | 388.00 - 417.00 | 0.854 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 392.9 and 444.05
Weekly Target 1 | 382.63 |
Weekly Target 2 | 403.17 |
Weekly Target 3 | 433.78333333333 |
Weekly Target 4 | 454.32 |
Weekly Target 5 | 484.93 |
Weekly price and volumes for Trl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 423.70 (-6.45%) | 464.40 | 413.25 - 464.40 | 0.6256 times | Fri 01 November 2024 | 452.90 (13.28%) | 404.80 | 365.00 - 477.50 | 1.5256 times | Fri 25 October 2024 | 399.80 (-14.64%) | 465.00 | 388.00 - 466.00 | 0.6332 times | Fri 18 October 2024 | 468.35 (-1.15%) | 480.80 | 431.55 - 482.00 | 0.4604 times | Fri 11 October 2024 | 473.80 (5.87%) | 515.00 | 450.10 - 541.00 | 2.1857 times | Thu 03 October 2024 | 447.55 (9.39%) | 409.50 | 403.00 - 447.55 | 0.7015 times | Fri 27 September 2024 | 409.15 (-8.17%) | 441.20 | 408.00 - 451.85 | 0.8669 times | Fri 20 September 2024 | 445.55 (-1.95%) | 452.00 | 437.10 - 489.00 | 1.1204 times | Fri 13 September 2024 | 454.40 (3.2%) | 440.00 | 410.00 - 457.95 | 0.9599 times | Fri 06 September 2024 | 440.30 (-4.93%) | 471.80 | 425.00 - 474.95 | 0.9209 times | Fri 30 August 2024 | 463.15 (-2.64%) | 482.90 | 454.00 - 498.00 | 0.7334 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 390.13 and 446.83
Monthly Target 1 | 378.93 |
Monthly Target 2 | 401.32 |
Monthly Target 3 | 435.63333333333 |
Monthly Target 4 | 458.02 |
Monthly Target 5 | 492.33 |
Monthly price and volumes Trl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 423.70 (-4.75%) | 456.50 | 413.25 - 469.95 | 0.1441 times | Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.1002 times | Mon 30 September 2024 | 406.25 (-12.29%) | 471.80 | 403.00 - 489.00 | 0.8374 times | Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.6498 times | Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 1.0494 times | Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 1.6305 times | Fri 31 May 2024 | 468.85 (-25.17%) | 639.00 | 468.85 - 639.00 | 0.7934 times | Tue 30 April 2024 | 626.55 (52.91%) | 392.00 | 389.30 - 658.70 | 1.2233 times | Thu 28 March 2024 | 409.75 (-32.95%) | 611.10 | 409.75 - 613.00 | 1.8135 times | Thu 29 February 2024 | 611.10 (-17.04%) | 720.00 | 611.10 - 773.95 | 0.7584 times | Wed 31 January 2024 | 736.65 (6.03%) | 709.70 | 660.05 - 848.95 | 0.8352 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 27 points
Upper Bollinger band is at 486 and lower is at 382, while middle bands are at 408 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.16 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
DMA period | DMA value |
5 day DMA | 430.59 |
12 day DMA | 422 |
20 day DMA | 433.63 |
35 day DMA | 437.19 |
50 day DMA | 440.59 |
100 day DMA | 470.23 |
150 day DMA | 485.77 |
200 day DMA | 517.54 |
EMA (exponential moving average) of Trl 541228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.86 | 429.94 | 433.94 |
12 day EMA | 429.71 | 430.8 | 432.41 |
20 day EMA | 432.51 | 433.44 | 434.65 |
35 day EMA | 436.79 | 437.56 | 438.48 |
50 day EMA | 442.26 | 443.02 | 443.88 |
SMA (simple moving average) of Trl 541228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.59 | 436.43 | 441.01 |
12 day SMA | 422 | 422.01 | 422.5 |
20 day SMA | 433.63 | 436.13 | 438.7 |
35 day SMA | 437.19 | 438.57 | 439.83 |
50 day SMA | 440.59 | 441.83 | 442.52 |
100 day SMA | 470.23 | 470.69 | 471.16 |
150 day SMA | 485.77 | 485.96 | 486.02 |
200 day SMA | 517.54 | 518.93 | 520.32 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.56 and PE is: 44.32
Last quarter profit: (June 2024 quarter) 2.56 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 531.02
EPS is 9.56 and PE is: 44.32
Last quarter profit: (March 2024 quarter) 2.56 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 520.09
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance