Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 92.08 and 97.34
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 93.2 |
| Intraday Target 4 | 96.21 |
| Intraday Target 5 | 98.46 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.96 (1.92%) | 90.19 | 90.19 - 95.45 | 0.3096 times | Wed 01 April 2026 | 92.19 (5%) | 92.15 | 89.01 - 92.19 | 0.3 times | Mon 30 March 2026 | 87.80 (-4.98%) | 90.10 | 87.80 - 92.00 | 1.2078 times | Fri 27 March 2026 | 92.40 (-4.4%) | 96.65 | 91.85 - 98.95 | 2.9492 times | Wed 25 March 2026 | 96.65 (0.31%) | 96.35 | 96.35 - 100.20 | 0.9378 times | Tue 24 March 2026 | 96.35 (-0.72%) | 97.05 | 95.00 - 99.70 | 0.8799 times | Mon 23 March 2026 | 97.05 (-3.1%) | 99.00 | 95.60 - 100.15 | 0.9833 times | Fri 20 March 2026 | 100.15 (-0.84%) | 100.50 | 99.60 - 103.20 | 0.5825 times | Thu 19 March 2026 | 101.00 (-2.93%) | 103.00 | 100.05 - 104.50 | 0.7381 times | Wed 18 March 2026 | 104.05 (1.71%) | 104.45 | 99.95 - 104.50 | 1.1116 times | Tue 17 March 2026 | 102.30 (4.12%) | 97.50 | 97.50 - 103.15 | 1.1082 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 90.88 and 98.53
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 92.403333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4008 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.2682 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.2416 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.6375 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.0079 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.24 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.1934 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4458 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.5491 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 1.0158 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.757 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 91.49 and 97.93
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 92.806666666667 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.96 (7.02%) | 92.15 | 89.01 - 95.45 | 0.0243 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9791 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6192 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0344 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.668 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.778 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1601 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3931 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7917 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5522 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.0217 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 69.53 and 112.23
| Yearly Target 1 | 61.39 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 104.08666666667 |
| Yearly Target 4 | 120.37 |
| Yearly Target 5 | 146.79 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.96 (-18.83%) | 121.50 | 87.80 - 130.50 | 0.329 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5246 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3802 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1302 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9063 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2394 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2234 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2555 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0115 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 96.85 |
| 20 day DMA | 98.54 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.21 |
| 100 day DMA | 111.81 |
| 150 day DMA | 137.96 |
| 200 day DMA | 166.15 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 92.94 | 93.32 |
| 12 day EMA | 95.91 | 96.26 | 97 |
| 20 day EMA | 98.27 | 98.72 | 99.41 |
| 35 day EMA | 100.62 | 101.01 | 101.53 |
| 50 day EMA | 103.09 | 103.46 | 103.92 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 93.08 | 94.05 |
| 12 day SMA | 96.85 | 97.44 | 97.78 |
| 20 day SMA | 98.54 | 99.09 | 99.79 |
| 35 day SMA | 103.96 | 104.23 | 104.48 |
| 50 day SMA | 103.21 | 103.4 | 103.74 |
| 100 day SMA | 111.81 | 112.52 | 113.27 |
| 150 day SMA | 137.96 | 138.76 | 139.59 |
| 200 day SMA | 166.15 | 167.1 | 168.07 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 25.06
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 9.85
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
