Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 54.96 and 56.51
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 57.01 |
| Intraday Target 5 | 57.56 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.47 (1.88%) | 56.55 | 55.00 - 56.55 | 0.5482 times | Mon 05 October 2026 | 55.43 (0.38%) | 54.25 | 54.25 - 56.00 | 0.6519 times | Thu 01 October 2026 | 55.22 (-2.06%) | 56.20 | 54.15 - 56.20 | 1.0358 times | Tue 29 September 2026 | 56.38 (-0.79%) | 57.03 | 56.00 - 58.00 | 0.7101 times | Mon 28 September 2026 | 56.83 (-3.22%) | 58.89 | 56.55 - 59.00 | 1.0301 times | Fri 25 September 2026 | 58.72 (-3.41%) | 59.20 | 58.00 - 61.18 | 1.6454 times | Thu 24 September 2026 | 60.79 (-1.97%) | 62.63 | 59.15 - 62.63 | 0.5113 times | Wed 23 September 2026 | 62.01 (2.45%) | 62.99 | 59.05 - 62.99 | 0.8345 times | Tue 22 September 2026 | 60.53 (3.1%) | 59.05 | 59.05 - 61.20 | 1.8255 times | Mon 21 September 2026 | 58.71 (4.91%) | 55.05 | 55.05 - 58.75 | 1.2071 times | Fri 18 September 2026 | 55.96 (2.08%) | 54.05 | 54.05 - 56.80 | 0.4824 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 55.36 and 57.66
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.47 (2.26%) | 54.25 | 54.25 - 56.55 | 0.164 times | Thu 01 October 2026 | 55.22 (-5.96%) | 58.89 | 54.15 - 59.00 | 0.3792 times | Fri 25 September 2026 | 58.72 (4.93%) | 55.05 | 55.05 - 62.99 | 0.823 times | Fri 18 September 2026 | 55.96 (-6.5%) | 59.60 | 54.00 - 59.99 | 0.6024 times | Fri 11 September 2026 | 59.85 (-3.93%) | 62.00 | 58.55 - 63.55 | 0.7186 times | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.4881 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 0.9663 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 1.0585 times | Fri 14 August 2026 | 74.57 (1.75%) | 76.95 | 66.16 - 80.79 | 3.6582 times | Fri 07 August 2026 | 73.29 (27.59%) | 59.40 | 55.73 - 73.29 | 1.1417 times | Fri 31 July 2026 | 57.44 (-9.27%) | 63.31 | 57.00 - 64.89 | 2.2464 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 55.31 and 57.71
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.47 (0.16%) | 56.20 | 54.15 - 56.55 | 0.0648 times | Tue 29 September 2026 | 56.38 (-10.11%) | 62.72 | 54.00 - 64.65 | 0.5782 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.4769 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.7694 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.2349 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.6672 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.5885 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.3464 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.8514 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.4223 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 2.2936 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 16.99 and 93.49
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 80.323333333333 |
| Yearly Target 4 | 106.65 |
| Yearly Target 5 | 156.82 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.47 (-51.21%) | 121.50 | 54.00 - 130.50 | 0.8468 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4336 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.238 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.003 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.7925 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2251 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2101 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2402 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0108 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 57.66 |
| 20 day DMA | 58.82 |
| 35 day DMA | 61.17 |
| 50 day DMA | 62.54 |
| 100 day DMA | 76.41 |
| 150 day DMA | 84.83 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.5 | 57.03 |
| 12 day EMA | 57.65 | 57.87 | 58.31 |
| 20 day EMA | 58.79 | 59.03 | 59.41 |
| 35 day EMA | 60.89 | 61.15 | 61.49 |
| 50 day EMA | 62.93 | 63.19 | 63.51 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.52 | 57.59 |
| 12 day SMA | 57.66 | 57.64 | 57.93 |
| 20 day SMA | 58.82 | 59.13 | 59.46 |
| 35 day SMA | 61.17 | 61.64 | 62.04 |
| 50 day SMA | 62.54 | 62.78 | 63.02 |
| 100 day SMA | 76.41 | 76.87 | 77.35 |
| 150 day SMA | 84.83 | 85.25 | 85.72 |
| 200 day SMA | 91.3 | 91.59 | 91.83 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 15.06
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 5.92
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
