Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 98.08 and 104.03
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 99.066666666667 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 105.02 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.05 (4.99%) | 98.60 | 95.10 - 101.05 | 2.2869 times | Thu 12 March 2026 | 96.25 (-1.03%) | 97.25 | 95.20 - 100.75 | 1.0051 times | Wed 11 March 2026 | 97.25 (-3.23%) | 100.60 | 95.50 - 103.65 | 1.4029 times | Tue 10 March 2026 | 100.50 (-2.85%) | 104.50 | 99.35 - 104.50 | 0.5595 times | Mon 09 March 2026 | 103.45 (0.15%) | 98.75 | 98.15 - 104.05 | 0.4917 times | Fri 06 March 2026 | 103.30 (0.19%) | 107.80 | 102.00 - 107.80 | 0.7462 times | Thu 05 March 2026 | 103.10 (-0.63%) | 100.00 | 100.00 - 105.90 | 0.8816 times | Wed 04 March 2026 | 103.75 (-1.24%) | 109.95 | 101.10 - 109.95 | 0.4523 times | Mon 02 March 2026 | 105.05 (-0.94%) | 105.00 | 100.75 - 111.35 | 1.4567 times | Fri 27 February 2026 | 106.05 (-2.17%) | 108.00 | 105.00 - 109.15 | 0.7172 times | Thu 26 February 2026 | 108.40 (4.99%) | 100.05 | 100.05 - 108.40 | 0.7192 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 98.08 and 107.48
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.5793 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 0.9721 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.1959 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.151 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.43 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.5296 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.9797 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.7302 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.6962 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.736 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.6437 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 89.95 and 106.2
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.05 (-4.71%) | 105.00 | 95.10 - 111.35 | 0.4552 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.5899 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9855 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5891 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6939 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1053 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3273 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7542 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5261 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9734 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8333 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 80.38 and 115.78
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 108.88333333333 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 144.28 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.05 (-12.7%) | 121.50 | 95.10 - 130.50 | 0.2658 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5357 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3975 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1457 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9202 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2412 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.225 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2573 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0115 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trl 541228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trl 541228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 92, while middle bands are at 100 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 102.62 |
| 20 day DMA | 107.8 |
| 35 day DMA | 105.73 |
| 50 day DMA | 107.75 |
| 100 day DMA | 120.99 |
| 150 day DMA | 148.04 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.45 | 101.05 |
| 12 day EMA | 102.69 | 102.99 | 104.22 |
| 20 day EMA | 104.49 | 104.85 | 105.76 |
| 35 day EMA | 106.27 | 106.58 | 107.19 |
| 50 day EMA | 106.74 | 106.97 | 107.41 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 100.15 | 101.52 |
| 12 day SMA | 102.62 | 103.2 | 104.66 |
| 20 day SMA | 107.8 | 108.1 | 108.62 |
| 35 day SMA | 105.73 | 105.72 | 105.71 |
| 50 day SMA | 107.75 | 108.05 | 108.33 |
| 100 day SMA | 120.99 | 121.8 | 122.62 |
| 150 day SMA | 148.04 | 148.86 | 149.7 |
| 200 day SMA | 177.59 | 178.45 | 179.33 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 10.59
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 10.01
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
