ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 99.3 and 102.1

Intraday Target 196.97
Intraday Target 298.83
Intraday Target 399.766666666667
Intraday Target 4101.63
Intraday Target 5102.57

Daily price and volume Trl

Date Closing Open Range Volume
Thu 22 January 2026 100.70 (4.95%) 100.70 97.90 - 100.70 0.3378 times
Wed 21 January 2026 95.95 (-5%) 101.00 95.95 - 104.00 1.0488 times
Tue 20 January 2026 101.00 (-2.56%) 104.15 98.50 - 105.00 0.3579 times
Mon 19 January 2026 103.65 (-4.82%) 105.00 103.50 - 108.90 0.7571 times
Fri 16 January 2026 108.90 (-4.97%) 110.10 108.90 - 113.45 0.936 times
Wed 14 January 2026 114.60 (-4.58%) 117.70 114.10 - 119.80 0.5261 times
Tue 13 January 2026 120.10 (-4.98%) 122.05 120.10 - 129.95 0.4336 times
Mon 12 January 2026 126.40 (0.32%) 126.00 119.70 - 130.50 0.7585 times
Fri 09 January 2026 126.00 (0.64%) 129.95 118.95 - 129.95 1.7084 times
Thu 08 January 2026 125.20 (4.99%) 125.20 115.80 - 125.20 3.1357 times
Wed 07 January 2026 119.25 (4.97%) 119.25 119.25 - 119.25 0.6324 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 91.85 and 104.8

Weekly Target 188.9
Weekly Target 294.8
Weekly Target 3101.85
Weekly Target 4107.75
Weekly Target 5114.8

Weekly price and volumes for Trl

Date Closing Open Range Volume
Thu 22 January 2026 100.70 (-7.53%) 105.00 95.95 - 108.90 0.3312 times
Fri 16 January 2026 108.90 (-13.57%) 126.00 108.90 - 130.50 0.3514 times
Fri 09 January 2026 126.00 (13.67%) 108.50 107.05 - 129.95 0.8763 times
Fri 02 January 2026 110.85 (10.85%) 105.00 105.00 - 121.50 0.8298 times
Fri 26 December 2025 100.00 (-9.95%) 110.05 93.00 - 111.70 1.1772 times
Fri 19 December 2025 111.05 (-15.71%) 138.30 111.05 - 138.30 1.0957 times
Fri 12 December 2025 131.75 (36.46%) 101.00 90.50 - 131.75 0.7806 times
Fri 05 December 2025 96.55 (-17.3%) 120.00 92.65 - 120.00 1.3108 times
Fri 28 November 2025 116.75 (-7.89%) 127.30 114.80 - 131.95 0.7343 times
Fri 21 November 2025 126.75 (-19.5%) 127.00 125.70 - 143.75 2.5127 times
Fri 14 November 2025 157.45 (-2.6%) 164.00 145.95 - 173.70 1.2547 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 81.05 and 115.6

Monthly Target 174.5
Monthly Target 287.6
Monthly Target 3109.05
Monthly Target 4122.15
Monthly Target 5143.6

Monthly price and volumes Trl

Date Closing Open Range Volume
Thu 22 January 2026 100.70 (-13%) 121.50 95.95 - 130.50 0.7455 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.4855 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.5835 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.0333 times
Tue 30 September 2025 184.65 (-5.28%) 195.00 183.00 - 236.80 1.2408 times
Fri 29 August 2025 194.95 (-12.56%) 222.45 192.45 - 245.75 0.7051 times
Thu 31 July 2025 222.95 (-17.07%) 264.20 214.50 - 277.90 0.4918 times
Mon 30 June 2025 268.85 (-8.93%) 295.20 258.50 - 297.20 0.9099 times
Fri 30 May 2025 295.20 (4.64%) 282.10 257.05 - 315.30 0.779 times
Wed 30 April 2025 282.10 (47.35%) 195.25 185.55 - 344.00 1.0256 times
Fri 28 March 2025 191.45 (-22.68%) 242.65 191.45 - 251.95 0.6153 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 81.05 and 115.6

Yearly Target 174.5
Yearly Target 287.6
Yearly Target 3109.05
Yearly Target 4122.15
Yearly Target 5143.6

Yearly price and volumes Trl

Date Closing Open Range Volume
Thu 22 January 2026 100.70 (-13%) 121.50 95.95 - 130.50 0.1063 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.5638 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.4413 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.1849 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.9552 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2456 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2291 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.262 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0118 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 102 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trl in short term and the sell signal is strong.

Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.73 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 102.04
12 day DMA 112.95
20 day DMA 110.67
35 day DMA 111.55
50 day DMA 116.98
100 day DMA 152.17
150 day DMA 183.61
200 day DMA 204.06

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA102.97104.1108.18
12 day EMA108.28109.66112.15
20 day EMA110.87111.94113.62
35 day EMA115.56116.44117.65
50 day EMA119.01119.76120.73

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA102.04104.82109.65
12 day SMA112.95113.57114.81
20 day SMA110.67110.64111.12
35 day SMA111.55111.85112.3
50 day SMA116.98117.96119.19
100 day SMA152.17153.18154.26
150 day SMA183.61184.74185.94
200 day SMA204.06204.55205.08

Fundamentals, profit and EPS of Trl 541228

EPS is 9.54 and PE is: 10.56

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

EPS is 10.09 and PE is: 9.98

Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)

Debt: 8.35 in crores

Market capitalization: 357.92

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top