Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 111.5 and 117.2
| Intraday Target 1 | 110.47 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 116.16666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 121.87 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (-4.58%) | 117.70 | 114.10 - 119.80 | 0.3867 times | Tue 13 January 2026 | 120.10 (-4.98%) | 122.05 | 120.10 - 129.95 | 0.3187 times | Mon 12 January 2026 | 126.40 (0.32%) | 126.00 | 119.70 - 130.50 | 0.5575 times | Fri 09 January 2026 | 126.00 (0.64%) | 129.95 | 118.95 - 129.95 | 1.2557 times | Thu 08 January 2026 | 125.20 (4.99%) | 125.20 | 115.80 - 125.20 | 2.3048 times | Wed 07 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.4649 times | Tue 06 January 2026 | 113.60 (4.99%) | 108.50 | 108.50 - 113.60 | 0.5 times | Mon 05 January 2026 | 108.20 (-2.39%) | 108.50 | 107.05 - 114.70 | 0.3397 times | Fri 02 January 2026 | 110.85 (-1.6%) | 114.00 | 107.35 - 114.00 | 0.7128 times | Thu 01 January 2026 | 112.65 (-2.68%) | 121.50 | 110.00 - 121.50 | 3.1593 times | Wed 31 December 2025 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.268 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 106.15 and 122.55
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (-9.05%) | 126.00 | 114.10 - 130.50 | 0.2106 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 0.8115 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 0.7683 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.0901 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.0146 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.7228 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.2138 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.6799 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.3266 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.1618 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.2699 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 99.1 and 122.55
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 127.72 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (-0.99%) | 121.50 | 107.05 - 130.50 | 0.6042 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5082 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6077 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.049 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2597 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7158 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.4993 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9238 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.7909 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0412 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6247 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 99.1 and 122.55
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 117.38333333333 |
| Yearly Target 4 | 127.72 |
| Yearly Target 5 | 140.83 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (-0.99%) | 121.50 | 107.05 - 130.50 | 0.0851 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5675 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4471 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1901 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9599 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2462 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2297 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2627 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0118 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.53
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 96, while middle bands are at 105 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 116.9 |
| 20 day DMA | 112.99 |
| 35 day DMA | 113.4 |
| 50 day DMA | 122.81 |
| 100 day DMA | 157.52 |
| 150 day DMA | 189.51 |
| 200 day DMA | 206.67 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 121.63 | 122.39 |
| 12 day EMA | 117.39 | 117.9 | 117.5 |
| 20 day EMA | 116.87 | 117.11 | 116.79 |
| 35 day EMA | 121.14 | 121.53 | 121.61 |
| 50 day EMA | 126.66 | 127.15 | 127.44 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 123.39 | 122.09 |
| 12 day SMA | 116.9 | 116.1 | 114.43 |
| 20 day SMA | 112.99 | 113.66 | 114.31 |
| 35 day SMA | 113.4 | 113.56 | 113.55 |
| 50 day SMA | 122.81 | 123.87 | 124.91 |
| 100 day SMA | 157.52 | 158.54 | 159.54 |
| 150 day SMA | 189.51 | 190.64 | 191.73 |
| 200 day SMA | 206.67 | 207.19 | 207.71 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 12.01
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 11.36
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
