Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 106.28 and 109.78
| Intraday Target 1 | 103.68 |
| Intraday Target 2 | 105.37 |
| Intraday Target 3 | 107.18333333333 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 110.68 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.05 (0.28%) | 106.00 | 105.50 - 109.00 | 1.4106 times | Wed 11 February 2026 | 106.75 (-0.09%) | 104.20 | 104.20 - 108.55 | 0.482 times | Tue 10 February 2026 | 106.85 (3.39%) | 103.40 | 103.40 - 107.95 | 1.1124 times | Mon 09 February 2026 | 103.35 (2.38%) | 100.95 | 100.95 - 105.95 | 1.1993 times | Fri 06 February 2026 | 100.95 (-0.54%) | 101.00 | 100.00 - 102.10 | 0.7415 times | Thu 05 February 2026 | 101.50 (-0.1%) | 101.60 | 100.70 - 104.45 | 0.5988 times | Wed 04 February 2026 | 101.60 (-1.55%) | 100.40 | 99.00 - 104.75 | 1.1727 times | Tue 03 February 2026 | 103.20 (0.58%) | 106.00 | 101.95 - 106.00 | 1.4938 times | Mon 02 February 2026 | 102.60 (0.98%) | 100.00 | 98.00 - 103.00 | 0.7542 times | Sun 01 February 2026 | 101.60 (-0.88%) | 103.00 | 100.10 - 106.00 | 1.0347 times | Fri 30 January 2026 | 102.50 (3.85%) | 97.05 | 97.05 - 103.60 | 2.1305 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 104 and 112.05
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.05 (6.04%) | 100.95 | 100.95 - 109.00 | 0.3014 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.4154 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.7685 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.5727 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.5461 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.3617 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.2893 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.8293 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.7026 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 1.2129 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 2.0368 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 102.53 and 113.53
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.05 (4.44%) | 103.00 | 98.00 - 109.00 | 0.1638 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9903 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5969 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7022 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1107 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3338 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7579 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5287 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9782 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8374 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.1025 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 84.23 and 118.78
| Yearly Target 1 | 76.62 |
| Yearly Target 2 | 91.83 |
| Yearly Target 3 | 111.16666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 145.72 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.05 (-7.52%) | 121.50 | 95.95 - 130.50 | 0.1523 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5557 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4287 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1736 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9451 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2443 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2279 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2607 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0117 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.48
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 103.05 |
| 20 day DMA | 102.74 |
| 35 day DMA | 107.37 |
| 50 day DMA | 108.98 |
| 100 day DMA | 136.98 |
| 150 day DMA | 166.93 |
| 200 day DMA | 194.98 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 104.74 | 103.74 |
| 12 day EMA | 104.45 | 103.98 | 103.48 |
| 20 day EMA | 105.09 | 104.88 | 104.68 |
| 35 day EMA | 106.37 | 106.33 | 106.31 |
| 50 day EMA | 109.1 | 109.18 | 109.28 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 103.88 | 102.85 |
| 12 day SMA | 103.05 | 102.62 | 102.1 |
| 20 day SMA | 102.74 | 103.12 | 103.79 |
| 35 day SMA | 107.37 | 107.18 | 107.14 |
| 50 day SMA | 108.98 | 109.06 | 109.16 |
| 100 day SMA | 136.98 | 138 | 138.93 |
| 150 day SMA | 166.93 | 168.01 | 169.08 |
| 200 day SMA | 194.98 | 196.07 | 197.19 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 11.22
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 10.61
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
