Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 91.93 and 99.98
| Intraday Target 1 | 90.58 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 98.633333333333 |
| Intraday Target 4 | 101.32 |
| Intraday Target 5 | 106.68 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.95 (-5%) | 101.00 | 95.95 - 104.00 | 1.0188 times | Tue 20 January 2026 | 101.00 (-2.56%) | 104.15 | 98.50 - 105.00 | 0.3477 times | Mon 19 January 2026 | 103.65 (-4.82%) | 105.00 | 103.50 - 108.90 | 0.7355 times | Fri 16 January 2026 | 108.90 (-4.97%) | 110.10 | 108.90 - 113.45 | 0.9093 times | Wed 14 January 2026 | 114.60 (-4.58%) | 117.70 | 114.10 - 119.80 | 0.5111 times | Tue 13 January 2026 | 120.10 (-4.98%) | 122.05 | 120.10 - 129.95 | 0.4212 times | Mon 12 January 2026 | 126.40 (0.32%) | 126.00 | 119.70 - 130.50 | 0.7368 times | Fri 09 January 2026 | 126.00 (0.64%) | 129.95 | 118.95 - 129.95 | 1.6595 times | Thu 08 January 2026 | 125.20 (4.99%) | 125.20 | 115.80 - 125.20 | 3.046 times | Wed 07 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.6143 times | Tue 06 January 2026 | 113.60 (4.99%) | 108.50 | 108.50 - 113.60 | 0.6607 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 89.48 and 102.43
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.95 (-11.89%) | 105.00 | 95.95 - 108.90 | 0.2878 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.353 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 0.8803 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 0.8335 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.1825 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.1006 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.7841 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.3167 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.7376 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.524 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.2603 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 78.68 and 113.23
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.95 (-17.11%) | 121.50 | 95.95 - 130.50 | 0.7318 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.4877 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.5859 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0348 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2426 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7061 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.4925 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9113 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.7801 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0271 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6162 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 78.68 and 113.23
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 84.43 |
| Yearly Target 3 | 107.46666666667 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 142.02 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.95 (-17.11%) | 121.50 | 95.95 - 130.50 | 0.1042 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5641 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4419 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1854 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9557 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2456 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2292 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2621 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0118 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.1
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 102 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 113.57 |
| 20 day DMA | 110.64 |
| 35 day DMA | 111.85 |
| 50 day DMA | 117.96 |
| 100 day DMA | 153.18 |
| 150 day DMA | 184.74 |
| 200 day DMA | 204.55 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 108.18 | 111.77 |
| 12 day EMA | 109.66 | 112.15 | 114.18 |
| 20 day EMA | 111.94 | 113.62 | 114.95 |
| 35 day EMA | 116.57 | 117.78 | 118.77 |
| 50 day EMA | 120.35 | 121.35 | 122.18 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 109.65 | 114.73 |
| 12 day SMA | 113.57 | 114.81 | 115.78 |
| 20 day SMA | 110.64 | 111.12 | 111.62 |
| 35 day SMA | 111.85 | 112.3 | 112.75 |
| 50 day SMA | 117.96 | 119.19 | 120.4 |
| 100 day SMA | 153.18 | 154.26 | 155.34 |
| 150 day SMA | 184.74 | 185.94 | 187.13 |
| 200 day SMA | 204.55 | 205.08 | 205.61 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 10.06
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 9.51
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
