Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 68 and 70.93
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 70.436666666667 |
| Intraday Target 4 | 71.41 |
| Intraday Target 5 | 73.37 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.46 (-4.99%) | 69.46 | 69.46 - 72.39 | 1.8777 times | Tue 11 August 2026 | 73.11 (-4.99%) | 80.79 | 73.11 - 80.79 | 3.7592 times | Mon 10 August 2026 | 76.95 (4.99%) | 76.95 | 76.95 - 76.95 | 0.1988 times | Fri 07 August 2026 | 73.29 (5%) | 73.29 | 73.29 - 73.29 | 0.2265 times | Thu 06 August 2026 | 69.80 (4.99%) | 69.80 | 69.80 - 69.80 | 0.1952 times | Wed 05 August 2026 | 66.48 (4.99%) | 66.48 | 66.00 - 66.48 | 0.36 times | Tue 04 August 2026 | 63.32 (4.99%) | 61.89 | 59.16 - 63.32 | 0.4427 times | Mon 03 August 2026 | 60.31 (5%) | 59.40 | 55.73 - 60.31 | 1.3672 times | Fri 31 July 2026 | 57.44 (-2.08%) | 59.80 | 57.00 - 59.80 | 0.8182 times | Thu 30 July 2026 | 58.66 (-2.14%) | 60.53 | 57.89 - 61.74 | 0.7547 times | Wed 29 July 2026 | 59.94 (1.83%) | 59.90 | 57.00 - 60.99 | 1.1111 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 63.8 and 75.13
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.46 (-5.23%) | 76.95 | 69.46 - 80.79 | 1.5698 times | Fri 07 August 2026 | 73.29 (27.59%) | 59.40 | 55.73 - 73.29 | 0.6971 times | Fri 31 July 2026 | 57.44 (-9.27%) | 63.31 | 57.00 - 64.89 | 1.3716 times | Fri 24 July 2026 | 63.31 (-24.43%) | 88.97 | 62.35 - 88.97 | 2.6763 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.3465 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.3848 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 0.7369 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 0.9436 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 0.7442 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.529 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 0.9202 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 62.6 and 87.66
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.46 (20.93%) | 59.40 | 55.73 - 80.79 | 0.5871 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.3199 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.9212 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4977 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.439 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0044 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6351 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.061 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7109 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8238 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.19 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 25.21 and 99.98
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 85.23 |
| Yearly Target 4 | 114.73 |
| Yearly Target 5 | 160 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.46 (-39.99%) | 121.50 | 55.73 - 130.50 | 0.7432 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4518 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.2665 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.0284 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8152 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.228 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2127 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2433 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0109 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Trl 541228 looks bearish. It has broken an important moving average level of 70.79 with high volumes
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 53, while middle bands are at 61 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 65.64 |
| 20 day DMA | 68.65 |
| 35 day DMA | 76.34 |
| 50 day DMA | 80.5 |
| 100 day DMA | 90.57 |
| 150 day DMA | 96.3 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.66 | 70.94 |
| 12 day EMA | 69.4 | 69.39 | 68.71 |
| 20 day EMA | 70.8 | 70.94 | 70.71 |
| 35 day EMA | 75.09 | 75.42 | 75.56 |
| 50 day EMA | 81.18 | 81.66 | 82.01 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 71.93 | 69.97 |
| 12 day SMA | 65.64 | 65.01 | 64.19 |
| 20 day SMA | 68.65 | 69.35 | 69.9 |
| 35 day SMA | 76.34 | 76.92 | 77.34 |
| 50 day SMA | 80.5 | 81 | 81.54 |
| 100 day SMA | 90.57 | 90.89 | 91.12 |
| 150 day SMA | 96.3 | 96.61 | 96.85 |
| 200 day SMA | 105.78 | 106.34 | 106.87 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 18.52
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 7.28
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


