Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 54.45 and 57.4
| Intraday Target 1 | 52 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.95 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 57.9 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.90 (2.01%) | 54.99 | 53.00 - 55.95 | 1.2767 times | Mon 26 October 2026 | 54.80 (-2.14%) | 54.88 | 53.40 - 54.88 | 0.5484 times | Fri 23 October 2026 | 56.00 (-0.88%) | 57.06 | 54.04 - 58.00 | 0.3781 times | Thu 22 October 2026 | 56.50 (-1.22%) | 57.21 | 55.00 - 57.21 | 0.6175 times | Wed 21 October 2026 | 57.20 (-4.86%) | 60.00 | 57.12 - 60.00 | 0.928 times | Mon 19 October 2026 | 60.12 (-4.99%) | 65.70 | 60.12 - 65.70 | 0.6809 times | Fri 16 October 2026 | 63.28 (4.99%) | 63.00 | 62.90 - 63.28 | 0.9939 times | Thu 15 October 2026 | 60.27 (5%) | 60.20 | 60.00 - 60.27 | 1.6944 times | Wed 14 October 2026 | 57.40 (4.99%) | 54.00 | 54.00 - 57.40 | 1.137 times | Tue 13 October 2026 | 54.67 (2.86%) | 53.15 | 52.00 - 55.80 | 1.7453 times | Mon 12 October 2026 | 53.15 (-5.88%) | 55.10 | 53.00 - 55.49 | 1.6133 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 54.45 and 57.4
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.90 (-0.18%) | 54.88 | 53.00 - 55.95 | 0.3476 times | Fri 23 October 2026 | 56.00 (-11.5%) | 65.70 | 54.04 - 65.70 | 0.496 times | Fri 16 October 2026 | 63.28 (12.06%) | 55.10 | 52.00 - 63.28 | 1.3681 times | Tue 06 October 2026 | 56.47 (2.26%) | 54.25 | 54.25 - 56.55 | 0.3083 times | Thu 01 October 2026 | 55.22 (-5.96%) | 58.89 | 54.15 - 59.00 | 0.7132 times | Fri 25 September 2026 | 58.72 (4.93%) | 55.05 | 55.05 - 62.99 | 1.5476 times | Fri 18 September 2026 | 55.96 (-6.5%) | 59.60 | 54.00 - 59.99 | 1.1328 times | Fri 11 September 2026 | 59.85 (-3.93%) | 62.00 | 58.55 - 63.55 | 1.3514 times | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.9179 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 1.8172 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 1.9905 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 47.1 and 60.8
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.90 (-0.85%) | 56.20 | 52.00 - 65.70 | 0.3064 times | Tue 29 September 2026 | 56.38 (-10.11%) | 62.72 | 54.00 - 64.65 | 0.5641 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.4409 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.7263 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.2049 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.651 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.5742 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.3137 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.8307 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.3877 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 2.2378 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 14.7 and 93.2
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 79.466666666667 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.90 (-51.71%) | 121.50 | 52.00 - 130.50 | 0.8658 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4302 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.2328 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 1.9983 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.7883 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2246 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2096 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2397 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0107 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.58 |
| 35 day DMA | 58.71 |
| 50 day DMA | 61.26 |
| 100 day DMA | 71.62 |
| 150 day DMA | 81.3 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.5 | 57.35 |
| 12 day EMA | 57.04 | 57.25 | 57.7 |
| 20 day EMA | 57.7 | 57.89 | 58.22 |
| 35 day EMA | 59.49 | 59.7 | 59.99 |
| 50 day EMA | 61.17 | 61.39 | 61.66 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.92 | 58.62 |
| 12 day SMA | 57.15 | 57.11 | 57.14 |
| 20 day SMA | 57.58 | 57.72 | 57.78 |
| 35 day SMA | 58.71 | 58.89 | 59.1 |
| 50 day SMA | 61.26 | 61.6 | 61.9 |
| 100 day SMA | 71.62 | 72.06 | 72.5 |
| 150 day SMA | 81.3 | 81.6 | 81.92 |
| 200 day SMA | 88.09 | 88.31 | 88.52 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 5.86
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
