Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 116.55 and 122.85
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 121.8 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 128.1 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (-5%) | 126.00 | 119.70 - 126.00 | 0.8127 times | Thu 19 February 2026 | 126.00 (2.69%) | 128.80 | 122.70 - 128.80 | 2.82 times | Wed 18 February 2026 | 122.70 (4.96%) | 122.70 | 122.70 - 122.70 | 1.4144 times | Tue 17 February 2026 | 116.90 (4.98%) | 116.90 | 116.90 - 116.90 | 0.6525 times | Mon 16 February 2026 | 111.35 (5%) | 111.30 | 107.05 - 111.35 | 1.5807 times | Fri 13 February 2026 | 106.05 (-0.93%) | 102.00 | 102.00 - 108.85 | 0.2898 times | Thu 12 February 2026 | 107.05 (0.28%) | 106.00 | 105.50 - 109.00 | 0.8153 times | Wed 11 February 2026 | 106.75 (-0.09%) | 104.20 | 104.20 - 108.55 | 0.2786 times | Tue 10 February 2026 | 106.85 (3.39%) | 103.40 | 103.40 - 107.95 | 0.643 times | Mon 09 February 2026 | 103.35 (2.38%) | 100.95 | 100.95 - 105.95 | 0.6932 times | Fri 06 February 2026 | 100.95 (-0.54%) | 101.00 | 100.00 - 102.10 | 0.4286 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 113.38 and 135.13
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 129.98 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 0.9283 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.3468 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.4271 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.7902 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.5889 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.5615 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.4001 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.3257 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.8808 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.7506 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 1.2471 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 108.85 and 139.65
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (16.78%) | 103.00 | 98.00 - 128.80 | 0.3704 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9695 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5634 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6665 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0874 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3058 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.742 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5176 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9576 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8198 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0793 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 90.55 and 125.1
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 115.38333333333 |
| Yearly Target 4 | 134.82 |
| Yearly Target 5 | 149.93 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (3.41%) | 121.50 | 95.95 - 130.50 | 0.1801 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5508 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.421 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1668 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.939 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2435 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2272 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2599 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0117 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trl 541228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.55
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 92, while middle bands are at 100 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 110.76 |
| 20 day DMA | 107.08 |
| 35 day DMA | 109.19 |
| 50 day DMA | 110.71 |
| 100 day DMA | 131.77 |
| 150 day DMA | 160.99 |
| 200 day DMA | 189.7 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.87 | 118.46 | 114.69 |
| 12 day EMA | 113.41 | 112.27 | 109.78 |
| 20 day EMA | 110.95 | 110.03 | 108.35 |
| 35 day EMA | 110.09 | 109.52 | 108.55 |
| 50 day EMA | 110.92 | 110.56 | 109.93 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 116.6 | 112.81 |
| 12 day SMA | 110.76 | 109.25 | 107.35 |
| 20 day SMA | 107.08 | 106.38 | 105.12 |
| 35 day SMA | 109.19 | 108.99 | 108.7 |
| 50 day SMA | 110.71 | 110.6 | 110.16 |
| 100 day SMA | 131.77 | 132.59 | 133.43 |
| 150 day SMA | 160.99 | 161.94 | 162.87 |
| 200 day SMA | 189.7 | 190.55 | 191.3 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 12.55
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 11.86
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
