ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 68 and 70.93

Intraday Target 167.51
Intraday Target 268.48
Intraday Target 370.436666666667
Intraday Target 471.41
Intraday Target 573.37

Daily price and volume Trl

Date Closing Open Range Volume
Wed 12 August 2026 69.46 (-4.99%) 69.46 69.46 - 72.39 1.8777 times
Tue 11 August 2026 73.11 (-4.99%) 80.79 73.11 - 80.79 3.7592 times
Mon 10 August 2026 76.95 (4.99%) 76.95 76.95 - 76.95 0.1988 times
Fri 07 August 2026 73.29 (5%) 73.29 73.29 - 73.29 0.2265 times
Thu 06 August 2026 69.80 (4.99%) 69.80 69.80 - 69.80 0.1952 times
Wed 05 August 2026 66.48 (4.99%) 66.48 66.00 - 66.48 0.36 times
Tue 04 August 2026 63.32 (4.99%) 61.89 59.16 - 63.32 0.4427 times
Mon 03 August 2026 60.31 (5%) 59.40 55.73 - 60.31 1.3672 times
Fri 31 July 2026 57.44 (-2.08%) 59.80 57.00 - 59.80 0.8182 times
Thu 30 July 2026 58.66 (-2.14%) 60.53 57.89 - 61.74 0.7547 times
Wed 29 July 2026 59.94 (1.83%) 59.90 57.00 - 60.99 1.1111 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 63.8 and 75.13

Weekly Target 161.91
Weekly Target 265.68
Weekly Target 373.236666666667
Weekly Target 477.01
Weekly Target 584.57

Weekly price and volumes for Trl

Date Closing Open Range Volume
Wed 12 August 2026 69.46 (-5.23%) 76.95 69.46 - 80.79 1.5698 times
Fri 07 August 2026 73.29 (27.59%) 59.40 55.73 - 73.29 0.6971 times
Fri 31 July 2026 57.44 (-9.27%) 63.31 57.00 - 64.89 1.3716 times
Fri 24 July 2026 63.31 (-24.43%) 88.97 62.35 - 88.97 2.6763 times
Fri 17 July 2026 83.78 (-0.55%) 86.92 81.68 - 86.92 0.3465 times
Fri 10 July 2026 84.24 (-4.36%) 87.21 81.00 - 89.60 0.3848 times
Fri 03 July 2026 88.08 (-2.37%) 92.00 84.30 - 94.76 0.7369 times
Thu 25 June 2026 90.22 (2.55%) 89.74 86.50 - 97.20 0.9436 times
Fri 19 June 2026 87.98 (-1.91%) 90.00 85.00 - 94.35 0.7442 times
Fri 12 June 2026 89.69 (-5.48%) 102.00 85.99 - 102.00 0.529 times
Fri 05 June 2026 94.89 (-4.92%) 97.00 87.00 - 98.11 0.9202 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 62.6 and 87.66

Monthly Target 143.6
Monthly Target 256.53
Monthly Target 368.66
Monthly Target 481.59
Monthly Target 593.72

Monthly price and volumes Trl

Date Closing Open Range Volume
Wed 12 August 2026 69.46 (20.93%) 59.40 55.73 - 80.79 0.5871 times
Fri 31 July 2026 57.44 (-33.48%) 86.01 57.00 - 89.94 1.3199 times
Tue 30 June 2026 86.35 (-13.48%) 97.00 85.00 - 102.00 0.9212 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.4977 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.439 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 1.0044 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.6351 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.061 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.7109 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.8238 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.19 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 25.21 and 99.98

Yearly Target 110.46
Yearly Target 239.96
Yearly Target 385.23
Yearly Target 4114.73
Yearly Target 5160

Yearly price and volumes Trl

Date Closing Open Range Volume
Wed 12 August 2026 69.46 (-39.99%) 121.50 55.73 - 130.50 0.7432 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4518 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.2665 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.0284 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.8152 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.228 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2127 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2433 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0109 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Trl 541228 looks bearish. It has broken an important moving average level of 70.79 with high volumes

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 9 points

Upper Bollinger band is at 86 and lower is at 53, while middle bands are at 61 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 72.52
12 day DMA 65.64
20 day DMA 68.65
35 day DMA 76.34
50 day DMA 80.5
100 day DMA 90.57
150 day DMA 96.3
200 day DMA 105.78

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9371.6670.94
12 day EMA69.469.3968.71
20 day EMA70.870.9470.71
35 day EMA75.0975.4275.56
50 day EMA81.1881.6682.01

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5271.9369.97
12 day SMA65.6465.0164.19
20 day SMA68.6569.3569.9
35 day SMA76.3476.9277.34
50 day SMA80.58181.54
100 day SMA90.5790.8991.12
150 day SMA96.396.6196.85
200 day SMA105.78106.34106.87

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 18.52

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 7.28

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top