Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 99.3 and 102.1
| Intraday Target 1 | 96.97 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 99.766666666667 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 102.57 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.70 (4.95%) | 100.70 | 97.90 - 100.70 | 0.3378 times | Wed 21 January 2026 | 95.95 (-5%) | 101.00 | 95.95 - 104.00 | 1.0488 times | Tue 20 January 2026 | 101.00 (-2.56%) | 104.15 | 98.50 - 105.00 | 0.3579 times | Mon 19 January 2026 | 103.65 (-4.82%) | 105.00 | 103.50 - 108.90 | 0.7571 times | Fri 16 January 2026 | 108.90 (-4.97%) | 110.10 | 108.90 - 113.45 | 0.936 times | Wed 14 January 2026 | 114.60 (-4.58%) | 117.70 | 114.10 - 119.80 | 0.5261 times | Tue 13 January 2026 | 120.10 (-4.98%) | 122.05 | 120.10 - 129.95 | 0.4336 times | Mon 12 January 2026 | 126.40 (0.32%) | 126.00 | 119.70 - 130.50 | 0.7585 times | Fri 09 January 2026 | 126.00 (0.64%) | 129.95 | 118.95 - 129.95 | 1.7084 times | Thu 08 January 2026 | 125.20 (4.99%) | 125.20 | 115.80 - 125.20 | 3.1357 times | Wed 07 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.6324 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 91.85 and 104.8
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 114.8 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.70 (-7.53%) | 105.00 | 95.95 - 108.90 | 0.3312 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.3514 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 0.8763 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 0.8298 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.1772 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.0957 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.7806 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.3108 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.7343 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.5127 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.2547 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 81.05 and 115.6
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.70 (-13%) | 121.50 | 95.95 - 130.50 | 0.7455 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.4855 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.5835 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0333 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2408 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7051 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.4918 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9099 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.779 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0256 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6153 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 81.05 and 115.6
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 109.05 |
| Yearly Target 4 | 122.15 |
| Yearly Target 5 | 143.6 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.70 (-13%) | 121.50 | 95.95 - 130.50 | 0.1063 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5638 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4413 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1849 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9552 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2456 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2291 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.262 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0118 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 102 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 112.95 |
| 20 day DMA | 110.67 |
| 35 day DMA | 111.55 |
| 50 day DMA | 116.98 |
| 100 day DMA | 152.17 |
| 150 day DMA | 183.61 |
| 200 day DMA | 204.06 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 104.1 | 108.18 |
| 12 day EMA | 108.28 | 109.66 | 112.15 |
| 20 day EMA | 110.87 | 111.94 | 113.62 |
| 35 day EMA | 115.56 | 116.44 | 117.65 |
| 50 day EMA | 119.01 | 119.76 | 120.73 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 104.82 | 109.65 |
| 12 day SMA | 112.95 | 113.57 | 114.81 |
| 20 day SMA | 110.67 | 110.64 | 111.12 |
| 35 day SMA | 111.55 | 111.85 | 112.3 |
| 50 day SMA | 116.98 | 117.96 | 119.19 |
| 100 day SMA | 152.17 | 153.18 | 154.26 |
| 150 day SMA | 183.61 | 184.74 | 185.94 |
| 200 day SMA | 204.06 | 204.55 | 205.08 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 10.56
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 9.98
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


