ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 87.66 and 91.61

Intraday Target 186.8
Intraday Target 288.51
Intraday Target 390.75
Intraday Target 492.46
Intraday Target 594.7

Daily price and volume Trl

Date Closing Open Range Volume
Thu 25 June 2026 90.22 (0.19%) 92.99 89.04 - 92.99 1.0631 times
Wed 24 June 2026 90.05 (-5.75%) 97.05 88.36 - 97.06 0.849 times
Tue 23 June 2026 95.54 (6.38%) 91.61 90.04 - 97.20 2.3544 times
Mon 22 June 2026 89.81 (2.08%) 89.74 86.50 - 91.74 1.1002 times
Fri 19 June 2026 87.98 (-0.79%) 88.00 86.35 - 89.99 0.6202 times
Thu 18 June 2026 88.68 (-1.59%) 93.94 87.00 - 93.94 0.5419 times
Wed 17 June 2026 90.11 (1.03%) 93.00 85.00 - 93.00 1.0868 times
Tue 16 June 2026 89.19 (-1.65%) 93.99 88.20 - 93.99 1.1413 times
Mon 15 June 2026 90.69 (1.11%) 90.00 88.40 - 94.35 0.8424 times
Fri 12 June 2026 89.69 (1.38%) 94.69 87.99 - 94.69 0.4007 times
Thu 11 June 2026 88.47 (-2.69%) 90.46 85.99 - 93.82 0.8944 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 88.36 and 99.06

Weekly Target 180.61
Weekly Target 285.41
Weekly Target 391.306666666667
Weekly Target 496.11
Weekly Target 5102.01

Weekly price and volumes for Trl

Date Closing Open Range Volume
Thu 25 June 2026 90.22 (2.55%) 89.74 86.50 - 97.20 1.6485 times
Fri 19 June 2026 87.98 (-1.91%) 90.00 85.00 - 94.35 1.3002 times
Fri 12 June 2026 89.69 (-5.48%) 102.00 85.99 - 102.00 0.9242 times
Fri 05 June 2026 94.89 (-4.92%) 97.00 87.00 - 98.11 1.6076 times
Fri 29 May 2026 99.80 (-0.45%) 102.00 98.35 - 102.00 0.5729 times
Fri 22 May 2026 100.25 (-2.05%) 101.95 98.00 - 102.00 0.4024 times
Fri 15 May 2026 102.35 (-0.78%) 101.10 99.10 - 104.90 0.7111 times
Fri 08 May 2026 103.15 (2.32%) 105.00 96.30 - 105.90 1.6708 times
Thu 30 April 2026 100.81 (-0.86%) 102.46 98.00 - 106.55 0.5453 times
Fri 24 April 2026 101.68 (-4.93%) 107.00 100.00 - 108.99 0.617 times
Fri 17 April 2026 106.95 (1.87%) 101.16 101.16 - 110.09 0.7856 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 79.11 and 96.11

Monthly Target 175.41
Monthly Target 282.81
Monthly Target 392.406666666667
Monthly Target 499.81
Monthly Target 5109.41

Monthly price and volumes Trl

Date Closing Open Range Volume
Thu 25 June 2026 90.22 (-9.6%) 97.00 85.00 - 102.00 0.7662 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.4694 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.414 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 0.9472 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.599 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.0006 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.6136 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.72 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.1223 times
Tue 30 September 2025 184.65 (-5.28%) 195.00 183.00 - 236.80 1.3477 times
Fri 29 August 2025 194.95 (-12.56%) 222.45 192.45 - 245.75 0.7658 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 64.86 and 110.36

Yearly Target 156.41
Yearly Target 273.31
Yearly Target 3101.90666666667
Yearly Target 4118.81
Yearly Target 5147.41

Yearly price and volumes Trl

Date Closing Open Range Volume
Thu 25 June 2026 90.22 (-22.06%) 121.50 85.00 - 130.50 0.525 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4901 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.3263 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.082 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.8632 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.234 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2183 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2497 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0112 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trl (541228) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 90.72
12 day DMA 90.11
20 day DMA 91.18
35 day DMA 95.42
50 day DMA 97.74
100 day DMA 100.54
150 day DMA 104.95
200 day DMA 124.95

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6990.9391.37
12 day EMA90.9191.0391.21
20 day EMA92.0892.2892.51
35 day EMA94.4794.7295
50 day EMA97.4997.7998.11

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7290.4190.42
12 day SMA90.1190.0789.93
20 day SMA91.1891.6392.1
35 day SMA95.4295.7396.09
50 day SMA97.7498.0198.3
100 day SMA100.54100.65100.76
150 day SMA104.95105.4105.87
200 day SMA124.95125.49126.01

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 24.06

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 9.46

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top