Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 303.48 and 358.43
| Intraday Target 1 | 257.68 |
| Intraday Target 2 | 294.32 |
| Intraday Target 3 | 312.63333333333 |
| Intraday Target 4 | 349.27 |
| Intraday Target 5 | 367.58 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 330.95 (20%) | 310.00 | 276.00 - 330.95 | 5.7888 times |
| Mon 21 April 2025 | 275.80 (19.99%) | 245.10 | 245.10 - 275.80 | 0.779 times |
| Thu 17 April 2025 | 229.85 (4.98%) | 229.85 | 218.95 - 229.85 | 0.6796 times |
| Wed 16 April 2025 | 218.95 (4.99%) | 218.95 | 218.95 - 218.95 | 0.4393 times |
| Tue 15 April 2025 | 208.55 (4.98%) | 208.55 | 203.65 - 208.55 | 0.3194 times |
| Fri 11 April 2025 | 198.65 (4.99%) | 189.30 | 189.00 - 198.65 | 0.2431 times |
| Wed 09 April 2025 | 189.20 (-3.12%) | 195.50 | 185.55 - 195.50 | 0.3365 times |
| Tue 08 April 2025 | 195.30 (-5.72%) | 204.95 | 187.55 - 206.00 | 0.9772 times |
| Fri 04 April 2025 | 207.15 (4.02%) | 207.15 | 207.15 - 207.15 | 0.2525 times |
| Wed 02 April 2025 | 199.15 (2%) | 199.15 | 199.15 - 199.15 | 0.1845 times |
| Tue 01 April 2025 | 195.25 (1.98%) | 195.25 | 195.25 - 195.25 | 0.3234 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 288.03 and 373.88
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 273.72 |
| Weekly Target 3 | 302.33333333333 |
| Weekly Target 4 | 359.57 |
| Weekly Target 5 | 388.18 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 330.95 (43.99%) | 245.10 | 245.10 - 330.95 | 1.9363 times |
| Thu 17 April 2025 | 229.85 (15.71%) | 208.55 | 203.65 - 229.85 | 0.424 times |
| Fri 11 April 2025 | 198.65 (-4.1%) | 204.95 | 185.55 - 206.00 | 0.459 times |
| Fri 04 April 2025 | 207.15 (8.2%) | 195.25 | 195.25 - 207.15 | 0.2242 times |
| Fri 28 March 2025 | 191.45 (-5.39%) | 198.35 | 191.45 - 199.30 | 1.4324 times |
| Fri 21 March 2025 | 202.35 (-9.54%) | 219.25 | 202.35 - 219.25 | 0.2908 times |
| Thu 13 March 2025 | 223.70 (-7.75%) | 237.65 | 223.70 - 237.65 | 1.8265 times |
| Fri 07 March 2025 | 242.50 (-2.06%) | 242.65 | 237.80 - 251.95 | 0.6608 times |
| Fri 28 February 2025 | 247.60 (6.63%) | 243.80 | 230.00 - 264.35 | 1.3122 times |
| Fri 21 February 2025 | 232.20 (-2.82%) | 227.05 | 200.15 - 232.20 | 1.4338 times |
| Fri 14 February 2025 | 238.95 (-15.34%) | 283.60 | 238.95 - 283.60 | 0.7556 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 258.25 and 403.65
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 234.02 |
| Monthly Target 3 | 282.48333333333 |
| Monthly Target 4 | 379.42 |
| Monthly Target 5 | 427.88 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 330.95 (72.86%) | 195.25 | 185.55 - 330.95 | 0.4463 times |
| Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6173 times |
| Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.6426 times |
| Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.4568 times |
| Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.6881 times |
| Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 2.3343 times |
| Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.4565 times |
| Mon 30 September 2024 | 406.25 (-12.29%) | 471.80 | 403.00 - 489.00 | 1.1086 times |
| Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.8602 times |
| Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 1.3893 times |
| Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 2.1585 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 258.25 and 403.65
| Yearly Target 1 | 137.08 |
| Yearly Target 2 | 234.02 |
| Yearly Target 3 | 282.48333333333 |
| Yearly Target 4 | 379.42 |
| Yearly Target 5 | 427.88 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 330.95 (0.59%) | 322.45 | 185.55 - 330.95 | 0.322 times |
| Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.5572 times |
| Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.2886 times |
| Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 2.0481 times |
| Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2572 times |
| Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.24 times |
| Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2745 times |
| Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0123 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trl 541228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trl 541228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trl 541228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.95
Munafa value: 120 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 33 points
Upper Bollinger band is at 280 and lower is at 150, while middle bands are at 182 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.15 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 252.82 |
| 12 day DMA | 220.02 |
| 20 day DMA | 214.35 |
| 35 day DMA | 224.79 |
| 50 day DMA | 234.69 |
| 100 day DMA | 277.73 |
| 150 day DMA | 329.03 |
| 200 day DMA | 370.73 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.91 | 234.9 | 214.46 |
| 12 day EMA | 236.33 | 219.13 | 208.83 |
| 20 day EMA | 228.67 | 217.91 | 211.82 |
| 35 day EMA | 230.72 | 224.82 | 221.82 |
| 50 day EMA | 240.37 | 236.67 | 235.07 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.82 | 226.36 | 209.04 |
| 12 day SMA | 220.02 | 209.05 | 202.35 |
| 20 day SMA | 214.35 | 208.98 | 206.61 |
| 35 day SMA | 224.79 | 221.35 | 219.63 |
| 50 day SMA | 234.69 | 233.2 | 232.93 |
| 100 day SMA | 277.73 | 277.77 | 278.55 |
| 150 day SMA | 329.03 | 329.82 | 330.91 |
| 200 day SMA | 370.73 | 371.51 | 372.55 |
Fundamentals, profit and EPS of Trl 541228
EPS is 5.99 and PE is: 55.25
Last quarter profit: (September 2024 quarter) 4.09 crores (0.00%)
Debt: 14.90 in crores
Market capitalization: 429.96
EPS is 9.56 and PE is: 34.62
Last quarter profit: (June 2024 quarter) 2.56 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 531.02
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance