Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 100.73 and 105.53
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 101.78333333333 |
| Intraday Target 4 | 104.47 |
| Intraday Target 5 | 106.58 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.35 (1.54%) | 99.15 | 99.10 - 103.90 | 0.6947 times | Thu 14 May 2026 | 100.80 (-1.22%) | 102.10 | 99.10 - 104.75 | 0.5959 times | Wed 13 May 2026 | 102.05 (-2.3%) | 104.90 | 100.95 - 104.90 | 0.42 times | Tue 12 May 2026 | 104.45 (2.4%) | 103.00 | 100.30 - 104.90 | 0.6346 times | Mon 11 May 2026 | 102.00 (-1.11%) | 101.10 | 100.00 - 104.80 | 0.6402 times | Fri 08 May 2026 | 103.15 (0.29%) | 103.95 | 100.60 - 105.50 | 0.7286 times | Thu 07 May 2026 | 102.85 (1.68%) | 103.85 | 99.50 - 104.55 | 1.1479 times | Wed 06 May 2026 | 101.15 (-1.51%) | 103.25 | 100.00 - 105.90 | 1.0098 times | Tue 05 May 2026 | 102.70 (4.96%) | 99.00 | 97.35 - 102.70 | 1.0966 times | Mon 04 May 2026 | 97.85 (-2.94%) | 105.00 | 96.30 - 105.00 | 3.0318 times | Thu 30 April 2026 | 100.81 (1.03%) | 99.70 | 98.00 - 102.00 | 0.4997 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 100.73 and 106.53
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.6549 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.5387 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.5022 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.5682 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.7235 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.7784 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4613 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.4594 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.4289 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.8844 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.1599 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 94.53 and 104.13
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.35 (1.53%) | 105.00 | 96.30 - 105.90 | 0.3376 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4198 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9604 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6073 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0145 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6359 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7438 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1379 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3664 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7765 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5416 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 73.73 and 116.43
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 106.88333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 149.58 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.35 (-11.58%) | 121.50 | 87.80 - 130.50 | 0.4173 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5091 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3559 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1085 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8869 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.237 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2211 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2529 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0113 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 101.66 |
| 20 day DMA | 102.65 |
| 35 day DMA | 100.95 |
| 50 day DMA | 101.18 |
| 100 day DMA | 105.1 |
| 150 day DMA | 119.42 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.01 | 102.62 |
| 12 day EMA | 102.17 | 102.14 | 102.38 |
| 20 day EMA | 102.14 | 102.12 | 102.26 |
| 35 day EMA | 102.16 | 102.15 | 102.23 |
| 50 day EMA | 102.07 | 102.06 | 102.11 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.49 | 102.9 |
| 12 day SMA | 101.66 | 101.7 | 101.85 |
| 20 day SMA | 102.65 | 102.82 | 103.11 |
| 35 day SMA | 100.95 | 100.89 | 100.9 |
| 50 day SMA | 101.18 | 101.3 | 101.35 |
| 100 day SMA | 105.1 | 105.35 | 105.68 |
| 150 day SMA | 119.42 | 120 | 120.56 |
| 200 day SMA | 142.97 | 143.76 | 144.56 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 27.29
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 10.73
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
