Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong Daily Stock price targets for Trl 541228 are 411.63 and 425.33

Daily Target 1407.6
Daily Target 2415.65
Daily Target 3421.3
Daily Target 4429.35
Daily Target 5435

Daily price and volume Trl

Date Closing Open Range Volume
Fri 08 November 2024 423.70 (0.41%) 426.95 413.25 - 426.95 0.5488 times
Thu 07 November 2024 421.95 (-2.18%) 432.00 421.00 - 434.00 0.432 times
Wed 06 November 2024 431.35 (-0.35%) 440.20 420.10 - 444.50 0.4162 times
Tue 05 November 2024 432.85 (-2.31%) 451.00 422.00 - 451.00 0.8644 times
Mon 04 November 2024 443.10 (-2.16%) 464.40 422.10 - 464.40 0.6469 times
Fri 01 November 2024 452.90 (1.81%) 456.50 444.00 - 469.95 0.3098 times
Thu 31 October 2024 444.85 (-0.2%) 458.00 430.00 - 477.50 1.7253 times
Wed 30 October 2024 445.75 (19.14%) 373.95 368.20 - 448.95 2.4004 times
Tue 29 October 2024 374.15 (-0.66%) 376.00 368.00 - 387.95 0.6933 times
Mon 28 October 2024 376.65 (-5.79%) 404.80 365.00 - 408.80 1.9629 times
Fri 25 October 2024 399.80 (-4.12%) 417.00 388.00 - 417.00 0.854 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 392.9 and 444.05

Weekly Target 1382.63
Weekly Target 2403.17
Weekly Target 3433.78333333333
Weekly Target 4454.32
Weekly Target 5484.93

Weekly price and volumes for Trl

Date Closing Open Range Volume
Fri 08 November 2024 423.70 (-6.45%) 464.40 413.25 - 464.40 0.6256 times
Fri 01 November 2024 452.90 (13.28%) 404.80 365.00 - 477.50 1.5256 times
Fri 25 October 2024 399.80 (-14.64%) 465.00 388.00 - 466.00 0.6332 times
Fri 18 October 2024 468.35 (-1.15%) 480.80 431.55 - 482.00 0.4604 times
Fri 11 October 2024 473.80 (5.87%) 515.00 450.10 - 541.00 2.1857 times
Thu 03 October 2024 447.55 (9.39%) 409.50 403.00 - 447.55 0.7015 times
Fri 27 September 2024 409.15 (-8.17%) 441.20 408.00 - 451.85 0.8669 times
Fri 20 September 2024 445.55 (-1.95%) 452.00 437.10 - 489.00 1.1204 times
Fri 13 September 2024 454.40 (3.2%) 440.00 410.00 - 457.95 0.9599 times
Fri 06 September 2024 440.30 (-4.93%) 471.80 425.00 - 474.95 0.9209 times
Fri 30 August 2024 463.15 (-2.64%) 482.90 454.00 - 498.00 0.7334 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 390.13 and 446.83

Monthly Target 1378.93
Monthly Target 2401.32
Monthly Target 3435.63333333333
Monthly Target 4458.02
Monthly Target 5492.33

Monthly price and volumes Trl

Date Closing Open Range Volume
Fri 08 November 2024 423.70 (-4.75%) 456.50 413.25 - 469.95 0.1441 times
Thu 31 October 2024 444.85 (9.5%) 419.75 365.00 - 541.00 1.1002 times
Mon 30 September 2024 406.25 (-12.29%) 471.80 403.00 - 489.00 0.8374 times
Fri 30 August 2024 463.15 (-15.32%) 559.95 450.00 - 559.95 0.6498 times
Wed 31 July 2024 546.95 (21.92%) 447.05 442.10 - 583.50 1.0494 times
Fri 28 June 2024 448.60 (-4.32%) 445.45 381.95 - 532.95 1.6305 times
Fri 31 May 2024 468.85 (-25.17%) 639.00 468.85 - 639.00 0.7934 times
Tue 30 April 2024 626.55 (52.91%) 392.00 389.30 - 658.70 1.2233 times
Thu 28 March 2024 409.75 (-32.95%) 611.10 409.75 - 613.00 1.8135 times
Thu 29 February 2024 611.10 (-17.04%) 720.00 611.10 - 773.95 0.7584 times
Wed 31 January 2024 736.65 (6.03%) 709.70 660.05 - 848.95 0.8352 times

 monthly chart Trl

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 08 November 2024

Munafa value: 35 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 27 points

Upper Bollinger band is at 486 and lower is at 382, while middle bands are at 408 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trl (541228) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.16 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 430.59
12 day DMA 422
20 day DMA 433.63
35 day DMA 437.19
50 day DMA 440.59
100 day DMA 470.23
150 day DMA 485.77
200 day DMA 517.54

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA427.86429.94433.94
12 day EMA429.71430.8432.41
20 day EMA432.51433.44434.65
35 day EMA436.79437.56438.48
50 day EMA442.26443.02443.88

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA430.59436.43441.01
12 day SMA422422.01422.5
20 day SMA433.63436.13438.7
35 day SMA437.19438.57439.83
50 day SMA440.59441.83442.52
100 day SMA470.23470.69471.16
150 day SMA485.77485.96486.02
200 day SMA517.54518.93520.32

Fundamentals, profit and EPS of Trl 541228

 Fundamentals, profit and EPS of Trl 541228

EPS is 9.56 and PE is: 44.32

Last quarter profit: (June 2024 quarter) 2.56 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 531.02

EPS is 9.56 and PE is: 44.32

Last quarter profit: (March 2024 quarter) 2.56 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 520.09

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top