ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 629.85 and 659.75

Intraday Target 1606.3
Intraday Target 2623.5
Intraday Target 3636.2
Intraday Target 4653.4
Intraday Target 5666.1

Daily price and volume Sandhar

Date Closing Open Range Volume
Fri 14 August 2026 640.70 (4.18%) 619.00 619.00 - 648.90 0.7936 times
Thu 13 August 2026 615.00 (-1.91%) 633.00 610.35 - 633.15 0.4892 times
Wed 12 August 2026 626.95 (0.88%) 633.95 618.65 - 643.20 0.7133 times
Tue 11 August 2026 621.50 (-4.98%) 654.10 609.75 - 671.90 2.4192 times
Mon 10 August 2026 654.10 (-1.85%) 671.85 650.60 - 674.80 0.7997 times
Fri 07 August 2026 666.40 (1.5%) 656.55 654.40 - 670.00 0.9128 times
Thu 06 August 2026 656.55 (0.32%) 660.05 655.00 - 662.90 0.3649 times
Wed 05 August 2026 654.45 (1.44%) 645.75 645.35 - 663.00 0.3473 times
Tue 04 August 2026 645.15 (-0.33%) 648.65 636.60 - 667.50 1.0789 times
Mon 03 August 2026 647.30 (3%) 626.80 620.15 - 657.80 2.0812 times
Fri 31 July 2026 628.45 (4.78%) 606.75 600.35 - 633.80 2.824 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 592.7 and 657.75

Weekly Target 1576.7
Weekly Target 2608.7
Weekly Target 3641.75
Weekly Target 4673.75
Weekly Target 5706.8

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Fri 14 August 2026 640.70 (-3.86%) 671.85 609.75 - 674.80 1.1199 times
Fri 07 August 2026 666.40 (6.04%) 626.80 620.15 - 670.00 1.0276 times
Fri 31 July 2026 628.45 (5.77%) 595.00 582.50 - 633.80 1.2256 times
Fri 24 July 2026 594.15 (-2.21%) 579.30 576.45 - 615.20 0.5479 times
Fri 17 July 2026 607.60 (-9.76%) 673.50 603.00 - 678.60 0.7465 times
Fri 10 July 2026 673.30 (-3.7%) 684.20 661.70 - 698.65 0.5796 times
Fri 03 July 2026 699.15 (2.23%) 688.25 666.60 - 758.00 1.3595 times
Thu 25 June 2026 683.90 (-3.36%) 710.05 663.70 - 728.55 0.5438 times
Fri 19 June 2026 707.70 (-0.67%) 722.75 683.00 - 730.90 1.1068 times
Fri 12 June 2026 712.50 (1.26%) 692.95 682.50 - 764.10 1.7428 times
Fri 05 June 2026 703.60 (4.24%) 676.00 653.60 - 744.90 2.3161 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 625.23 and 690.28

Monthly Target 1576.7
Monthly Target 2608.7
Monthly Target 3641.75
Monthly Target 4673.75
Monthly Target 5706.8

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Fri 14 August 2026 640.70 (1.95%) 626.80 609.75 - 674.80 0.5198 times
Fri 31 July 2026 628.45 (-12.29%) 723.60 576.45 - 758.00 0.937 times
Tue 30 June 2026 716.50 (6.15%) 676.00 653.60 - 764.10 1.5243 times
Fri 29 May 2026 675.00 (36.93%) 494.85 494.85 - 735.00 3.6329 times
Thu 30 April 2026 492.95 (12.53%) 465.00 441.05 - 520.65 0.2203 times
Mon 30 March 2026 438.05 (-13.35%) 485.90 423.90 - 513.55 0.2377 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 0.7449 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 0.7873 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.5525 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 0.8434 times
Fri 31 October 2025 512.65 (15.2%) 447.20 441.00 - 554.00 0.8636 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 532.3 and 872.5

Yearly Target 1269.37
Yearly Target 2455.03
Yearly Target 3609.56666666667
Yearly Target 4795.23
Yearly Target 5949.77

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Fri 14 August 2026 640.70 (16.24%) 553.00 423.90 - 764.10 1.449 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.2443 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.4374 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.365 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.792 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.6121 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.5235 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5179 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0587 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 633.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.28

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 27 points

Upper Bollinger band is at 674 and lower is at 570, while middle bands are at 596 and 648

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandhar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.14 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 631.65
12 day DMA 638.03
20 day DMA 621.03
35 day DMA 641.34
50 day DMA 659.95
100 day DMA 592.45
150 day DMA 567.58
200 day DMA 562.32

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA633.32629.63636.94
12 day EMA633.11631.73634.77
20 day EMA634.26633.58635.54
35 day EMA645.71646647.83
50 day EMA659.99660.78662.65

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA631.65636.79645.1
12 day SMA638.03633.9631.36
20 day SMA621.03619.38619.41
35 day SMA641.34642.32644.69
50 day SMA659.95661.52663.13
100 day SMA592.45590.86589.56
150 day SMA567.58567.19566.7
200 day SMA562.32561.7561.25

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top