Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 680.7 and 738.3
| Intraday Target 1 | 670.1 |
| Intraday Target 2 | 691.3 |
| Intraday Target 3 | 727.7 |
| Intraday Target 4 | 748.9 |
| Intraday Target 5 | 785.3 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 712.50 (-2.96%) | 749.80 | 706.50 - 764.10 | 0.9403 times | Thu 11 June 2026 | 734.25 (2.2%) | 714.00 | 709.00 - 743.90 | 0.9739 times | Wed 10 June 2026 | 718.45 (1.3%) | 724.45 | 708.70 - 741.15 | 1.1758 times | Tue 09 June 2026 | 709.20 (2.49%) | 704.05 | 698.30 - 732.90 | 0.5057 times | Mon 08 June 2026 | 692.00 (-1.65%) | 692.95 | 682.50 - 719.80 | 0.6982 times | Fri 05 June 2026 | 703.60 (-1.26%) | 724.35 | 699.35 - 724.35 | 0.3495 times | Thu 04 June 2026 | 712.55 (-0.96%) | 727.65 | 691.50 - 744.90 | 1.6663 times | Wed 03 June 2026 | 719.45 (3.44%) | 699.40 | 688.30 - 733.30 | 1.3972 times | Tue 02 June 2026 | 695.55 (2.67%) | 680.00 | 664.05 - 725.20 | 1.535 times | Mon 01 June 2026 | 677.45 (0.36%) | 676.00 | 653.60 - 703.85 | 0.7581 times | Fri 29 May 2026 | 675.00 (-4.94%) | 709.95 | 671.60 - 709.95 | 0.4244 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 697.5 and 779.1
| Weekly Target 1 | 638.1 |
| Weekly Target 2 | 675.3 |
| Weekly Target 3 | 719.7 |
| Weekly Target 4 | 756.9 |
| Weekly Target 5 | 801.3 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.8766 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.1649 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.8971 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.4533 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1729 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.0261 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1408 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.1092 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.0792 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.0799 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.1109 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 683.05 and 793.55
| Monthly Target 1 | 599.57 |
| Monthly Target 2 | 656.03 |
| Monthly Target 3 | 710.06666666667 |
| Monthly Target 4 | 766.53 |
| Monthly Target 5 | 820.57 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 712.50 (5.56%) | 676.00 | 653.60 - 764.10 | 1.0616 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.9257 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.238 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2569 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.8049 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8508 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.597 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.9113 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.9332 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4206 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.4 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 568.2 and 908.4
| Yearly Target 1 | 293.3 |
| Yearly Target 2 | 502.9 |
| Yearly Target 3 | 633.5 |
| Yearly Target 4 | 843.1 |
| Yearly Target 5 | 973.7 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 712.50 (29.26%) | 553.00 | 423.90 - 764.10 | 1.1557 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2926 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4932 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.4181 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8228 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6748 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5438 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5381 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.061 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 78 points
Upper Bollinger band is at 812 and lower is at 502, while middle bands are at 579 and 735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.13 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 713.28 |
| 12 day DMA | 705 |
| 20 day DMA | 656.52 |
| 35 day DMA | 592.05 |
| 50 day DMA | 559.12 |
| 100 day DMA | 531.39 |
| 150 day DMA | 538.23 |
| 200 day DMA | 522.53 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.98 | 716.22 | 707.2 |
| 12 day EMA | 693.56 | 690.12 | 682.1 |
| 20 day EMA | 662.74 | 657.5 | 649.42 |
| 35 day EMA | 616.75 | 611.11 | 603.86 |
| 50 day EMA | 566.62 | 560.67 | 553.59 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.28 | 711.5 | 707.16 |
| 12 day SMA | 705 | 703.26 | 700.89 |
| 20 day SMA | 656.52 | 646.2 | 635.16 |
| 35 day SMA | 592.05 | 585.6 | 578.59 |
| 50 day SMA | 559.12 | 554.11 | 548.75 |
| 100 day SMA | 531.39 | 529.86 | 528.03 |
| 150 day SMA | 538.23 | 536.9 | 535.52 |
| 200 day SMA | 522.53 | 521.08 | 519.45 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
