Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 433.35 and 471.85
| Intraday Target 1 | 423.08 |
| Intraday Target 2 | 443.62 |
| Intraday Target 3 | 461.58333333333 |
| Intraday Target 4 | 482.12 |
| Intraday Target 5 | 500.08 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 464.15 (1%) | 479.55 | 441.05 - 479.55 | 0.6897 times | Wed 01 April 2026 | 459.55 (4.91%) | 465.00 | 447.95 - 467.70 | 1.0924 times | Mon 30 March 2026 | 438.05 (-5.28%) | 456.00 | 423.90 - 457.60 | 2.2891 times | Fri 27 March 2026 | 462.45 (-0.79%) | 464.00 | 455.45 - 465.00 | 1.5359 times | Wed 25 March 2026 | 466.15 (1.55%) | 456.95 | 456.95 - 474.65 | 1.0764 times | Tue 24 March 2026 | 459.05 (2.49%) | 456.90 | 444.05 - 462.70 | 0.6803 times | Mon 23 March 2026 | 447.90 (-6.22%) | 474.60 | 445.25 - 474.60 | 0.9 times | Fri 20 March 2026 | 477.60 (0.94%) | 473.20 | 471.85 - 482.15 | 0.1978 times | Thu 19 March 2026 | 473.15 (-3.16%) | 487.20 | 470.40 - 487.20 | 0.9457 times | Wed 18 March 2026 | 488.60 (1.6%) | 480.90 | 480.90 - 494.75 | 0.5928 times | Tue 17 March 2026 | 480.90 (-0.89%) | 485.30 | 480.00 - 494.05 | 0.4327 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 444.03 and 499.68
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 432.18 |
| Weekly Target 3 | 455.86666666667 |
| Weekly Target 4 | 487.83 |
| Weekly Target 5 | 511.52 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.5007 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.5156 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.3319 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.5013 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.5993 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 1.0125 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 1.0422 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 2.9837 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.9474 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.5654 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 1.2786 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 433.35 and 471.85
| Monthly Target 1 | 423.08 |
| Monthly Target 2 | 443.62 |
| Monthly Target 3 | 461.58333333333 |
| Monthly Target 4 | 482.12 |
| Monthly Target 5 | 500.08 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 464.15 (5.96%) | 465.00 | 441.05 - 479.55 | 0.0452 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.4603 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.4422 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.5244 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 1.0697 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.6329 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.6721 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.7536 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.7167 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6828 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.2794 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 357.43 and 530.63
| Yearly Target 1 | 321.85 |
| Yearly Target 2 | 393 |
| Yearly Target 3 | 495.05 |
| Yearly Target 4 | 566.2 |
| Yearly Target 5 | 668.25 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 464.15 (-15.79%) | 553.00 | 423.90 - 597.10 | 0.3461 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.426 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6473 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5644 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9077 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8476 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5936 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0673 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 20 points
Upper Bollinger band is at 518 and lower is at 441, while middle bands are at 460 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.38 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 458.07 |
| 12 day DMA | 466.9 |
| 20 day DMA | 479.02 |
| 35 day DMA | 490.9 |
| 50 day DMA | 498.07 |
| 100 day DMA | 525.3 |
| 150 day DMA | 510.45 |
| 200 day DMA | 507.41 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.52 | 457.2 | 456.03 |
| 12 day EMA | 466.73 | 467.2 | 468.59 |
| 20 day EMA | 474.86 | 475.99 | 477.72 |
| 35 day EMA | 487.21 | 488.57 | 490.28 |
| 50 day EMA | 498.37 | 499.77 | 501.41 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.07 | 457.05 | 454.72 |
| 12 day SMA | 466.9 | 468.45 | 471 |
| 20 day SMA | 479.02 | 481.05 | 483.35 |
| 35 day SMA | 490.9 | 493.48 | 495.53 |
| 50 day SMA | 498.07 | 499.43 | 501.24 |
| 100 day SMA | 525.3 | 525.92 | 526.77 |
| 150 day SMA | 510.45 | 510.32 | 510.27 |
| 200 day SMA | 507.41 | 507.71 | 508.06 |


