Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 542.48 and 558.48
| Intraday Target 1 | 530.32 |
| Intraday Target 2 | 538.63 |
| Intraday Target 3 | 546.31666666667 |
| Intraday Target 4 | 554.63 |
| Intraday Target 5 | 562.32 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 546.95 (-0.53%) | 541.05 | 538.00 - 554.00 | 0.6226 times | Fri 26 December 2025 | 549.85 (-0.89%) | 557.20 | 548.65 - 566.50 | 0.753 times | Wed 24 December 2025 | 554.80 (-4.53%) | 581.30 | 534.55 - 590.00 | 3.5017 times | Tue 23 December 2025 | 581.15 (4.07%) | 558.45 | 555.00 - 585.60 | 1.8153 times | Mon 22 December 2025 | 558.40 (0.03%) | 558.30 | 556.80 - 568.60 | 0.8747 times | Fri 19 December 2025 | 558.25 (3.29%) | 531.05 | 531.05 - 561.15 | 0.6378 times | Thu 18 December 2025 | 540.45 (-1.37%) | 538.30 | 528.05 - 548.05 | 0.5719 times | Wed 17 December 2025 | 547.95 (-0.82%) | 540.70 | 540.70 - 562.10 | 0.5612 times | Tue 16 December 2025 | 552.50 (-1.32%) | 555.55 | 550.10 - 560.30 | 0.3274 times | Mon 15 December 2025 | 559.90 (-0.43%) | 560.00 | 553.80 - 562.70 | 0.3344 times | Fri 12 December 2025 | 562.30 (2.63%) | 547.90 | 544.50 - 562.95 | 0.5938 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 542.48 and 558.48
| Weekly Target 1 | 530.32 |
| Weekly Target 2 | 538.63 |
| Weekly Target 3 | 546.31666666667 |
| Weekly Target 4 | 554.63 |
| Weekly Target 5 | 562.32 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 546.95 (-0.53%) | 541.05 | 538.00 - 554.00 | 0.1289 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.4375 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.5035 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5697 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.9349 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.9932 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 1.0752 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.8936 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.743 times | Fri 31 October 2025 | 512.65 (-2.05%) | 526.10 | 510.35 - 554.00 | 0.7204 times | Thu 23 October 2025 | 523.40 (-0.62%) | 520.05 | 510.30 - 542.30 | 0.2817 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 492.48 and 568.48
| Monthly Target 1 | 474.32 |
| Monthly Target 2 | 510.63 |
| Monthly Target 3 | 550.31666666667 |
| Monthly Target 4 | 586.63 |
| Monthly Target 5 | 626.32 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 546.95 (-2.26%) | 559.60 | 514.00 - 590.00 | 0.8861 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4143 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4483 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6528 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6207 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5914 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1082 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3594 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6205 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.2983 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.3781 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 437.98 and 709.08
| Yearly Target 1 | 220.92 |
| Yearly Target 2 | 383.93 |
| Yearly Target 3 | 492.01666666667 |
| Yearly Target 4 | 655.03 |
| Yearly Target 5 | 763.12 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 546.95 (7.53%) | 508.50 | 329.00 - 600.10 | 1.3147 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.5237 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.447 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8396 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.7089 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5549 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.549 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0622 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 12 points
Upper Bollinger band is at 579 and lower is at 533, while middle bands are at 545 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.15 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 558.23 |
| 12 day DMA | 555.03 |
| 20 day DMA | 555.4 |
| 35 day DMA | 549.48 |
| 50 day DMA | 543.64 |
| 100 day DMA | 500.4 |
| 150 day DMA | 505.67 |
| 200 day DMA | 475.01 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.52 | 556.8 | 560.27 |
| 12 day EMA | 554.21 | 555.53 | 556.56 |
| 20 day EMA | 552.44 | 553.02 | 553.35 |
| 35 day EMA | 547.44 | 547.47 | 547.33 |
| 50 day EMA | 541.73 | 541.52 | 541.18 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.23 | 560.49 | 558.61 |
| 12 day SMA | 555.03 | 554.89 | 555.71 |
| 20 day SMA | 555.4 | 556.03 | 556.07 |
| 35 day SMA | 549.48 | 549.47 | 548.78 |
| 50 day SMA | 543.64 | 542.92 | 542.56 |
| 100 day SMA | 500.4 | 499.81 | 499.28 |
| 150 day SMA | 505.67 | 504.91 | 504.17 |
| 200 day SMA | 475.01 | 474.15 | 473.26 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
