Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 487.78 and 518.38
| Intraday Target 1 | 482.13 |
| Intraday Target 2 | 493.42 |
| Intraday Target 3 | 512.73333333333 |
| Intraday Target 4 | 524.02 |
| Intraday Target 5 | 543.33 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 504.70 (-6.22%) | 527.40 | 501.45 - 532.05 | 0.373 times | Mon 11 May 2026 | 538.20 (0.68%) | 530.00 | 518.00 - 544.00 | 0.1709 times | Fri 08 May 2026 | 534.55 (1.17%) | 530.85 | 526.80 - 542.25 | 0.2222 times | Thu 07 May 2026 | 528.35 (3.9%) | 518.75 | 511.55 - 532.00 | 2.3438 times | Wed 06 May 2026 | 508.50 (1.86%) | 509.55 | 498.00 - 512.65 | 6.3971 times | Tue 05 May 2026 | 499.20 (-1.62%) | 511.85 | 495.95 - 511.85 | 0.037 times | Mon 04 May 2026 | 507.40 (2.93%) | 494.85 | 494.85 - 520.40 | 0.1274 times | Thu 30 April 2026 | 492.95 (-0.67%) | 495.00 | 488.00 - 496.80 | 0.0865 times | Wed 29 April 2026 | 496.30 (-1.27%) | 506.85 | 493.50 - 506.85 | 0.0722 times | Tue 28 April 2026 | 502.70 (-0.18%) | 506.85 | 499.50 - 512.25 | 0.17 times | Mon 27 April 2026 | 503.60 (6.69%) | 472.05 | 472.05 - 508.25 | 0.3058 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 481.8 and 524.35
| Weekly Target 1 | 474.17 |
| Weekly Target 2 | 489.43 |
| Weekly Target 3 | 516.71666666667 |
| Weekly Target 4 | 531.98 |
| Weekly Target 5 | 559.27 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 504.70 (-5.58%) | 530.00 | 501.45 - 544.00 | 0.4071 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 6.8316 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.4748 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.3683 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.267 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.2694 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.3741 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.3852 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.2479 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.3745 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.4477 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 499.78 and 548.93
| Monthly Target 1 | 465.37 |
| Monthly Target 2 | 485.03 |
| Monthly Target 3 | 514.51666666667 |
| Monthly Target 4 | 534.18 |
| Monthly Target 5 | 563.67 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 504.70 (2.38%) | 494.85 | 494.85 - 544.00 | 1.7098 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.3645 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.3934 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.2328 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.3031 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9143 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3958 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4293 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6442 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6126 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5837 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 377.7 and 550.9
| Yearly Target 1 | 335.37 |
| Yearly Target 2 | 420.03 |
| Yearly Target 3 | 508.56666666667 |
| Yearly Target 4 | 593.23 |
| Yearly Target 5 | 681.77 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 504.70 (-8.44%) | 553.00 | 423.90 - 597.10 | 0.5685 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.3894 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.605 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5242 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8844 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8001 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5845 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5783 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0655 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 510.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.7
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 17 points
Upper Bollinger band is at 535 and lower is at 470, while middle bands are at 486 and 519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.73 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 522.86 |
| 12 day DMA | 507.37 |
| 20 day DMA | 501.96 |
| 35 day DMA | 488.02 |
| 50 day DMA | 490.36 |
| 100 day DMA | 513.09 |
| 150 day DMA | 517.5 |
| 200 day DMA | 503.61 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.39 | 525.23 | 518.74 |
| 12 day EMA | 510.56 | 511.62 | 506.79 |
| 20 day EMA | 503.85 | 503.76 | 500.14 |
| 35 day EMA | 498.38 | 498.01 | 495.64 |
| 50 day EMA | 493.36 | 492.9 | 491.05 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.86 | 521.76 | 515.6 |
| 12 day SMA | 507.37 | 505.6 | 501.3 |
| 20 day SMA | 501.96 | 501.35 | 498.66 |
| 35 day SMA | 488.02 | 487.34 | 485.83 |
| 50 day SMA | 490.36 | 489.99 | 488.68 |
| 100 day SMA | 513.09 | 513.52 | 513.59 |
| 150 day SMA | 517.5 | 517.16 | 516.67 |
| 200 day SMA | 503.61 | 503.7 | 503.63 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
