ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 433.35 and 471.85

Intraday Target 1423.08
Intraday Target 2443.62
Intraday Target 3461.58333333333
Intraday Target 4482.12
Intraday Target 5500.08

Daily price and volume Sandhar

Date Closing Open Range Volume
Thu 02 April 2026 464.15 (1%) 479.55 441.05 - 479.55 0.6897 times
Wed 01 April 2026 459.55 (4.91%) 465.00 447.95 - 467.70 1.0924 times
Mon 30 March 2026 438.05 (-5.28%) 456.00 423.90 - 457.60 2.2891 times
Fri 27 March 2026 462.45 (-0.79%) 464.00 455.45 - 465.00 1.5359 times
Wed 25 March 2026 466.15 (1.55%) 456.95 456.95 - 474.65 1.0764 times
Tue 24 March 2026 459.05 (2.49%) 456.90 444.05 - 462.70 0.6803 times
Mon 23 March 2026 447.90 (-6.22%) 474.60 445.25 - 474.60 0.9 times
Fri 20 March 2026 477.60 (0.94%) 473.20 471.85 - 482.15 0.1978 times
Thu 19 March 2026 473.15 (-3.16%) 487.20 470.40 - 487.20 0.9457 times
Wed 18 March 2026 488.60 (1.6%) 480.90 480.90 - 494.75 0.5928 times
Tue 17 March 2026 480.90 (-0.89%) 485.30 480.00 - 494.05 0.4327 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 444.03 and 499.68

Weekly Target 1400.22
Weekly Target 2432.18
Weekly Target 3455.86666666667
Weekly Target 4487.83
Weekly Target 5511.52

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Thu 02 April 2026 464.15 (0.37%) 456.00 423.90 - 479.55 0.5007 times
Fri 27 March 2026 462.45 (-3.17%) 474.60 444.05 - 474.65 0.5156 times
Fri 20 March 2026 477.60 (-1.08%) 487.95 470.40 - 494.75 0.3319 times
Fri 13 March 2026 482.80 (-3.05%) 494.95 475.50 - 513.55 0.5013 times
Fri 06 March 2026 498.00 (-1.49%) 485.90 485.90 - 507.00 0.5993 times
Fri 27 February 2026 505.55 (6.95%) 472.80 472.80 - 508.60 1.0125 times
Fri 20 February 2026 472.70 (-10.87%) 530.00 470.55 - 530.00 1.0422 times
Fri 13 February 2026 530.35 (-0.17%) 533.80 508.70 - 575.00 2.9837 times
Fri 06 February 2026 531.25 (8.68%) 493.40 480.00 - 554.50 1.9474 times
Fri 30 January 2026 488.80 (-1.42%) 495.90 479.50 - 506.95 0.5654 times
Fri 23 January 2026 495.85 (-9.88%) 543.05 474.70 - 550.40 1.2786 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 433.35 and 471.85

Monthly Target 1423.08
Monthly Target 2443.62
Monthly Target 3461.58333333333
Monthly Target 4482.12
Monthly Target 5500.08

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Thu 02 April 2026 464.15 (5.96%) 465.00 441.05 - 479.55 0.0452 times
Mon 30 March 2026 438.05 (-13.35%) 485.90 423.90 - 513.55 0.4603 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 1.4422 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 1.5244 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 1.0697 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 1.6329 times
Fri 31 October 2025 512.65 (15.2%) 447.20 441.00 - 554.00 1.6721 times
Tue 30 September 2025 445.00 (2.68%) 434.15 428.30 - 494.10 0.7536 times
Fri 29 August 2025 433.40 (-11.25%) 485.00 386.25 - 494.30 0.7167 times
Thu 31 July 2025 488.35 (-9.25%) 543.60 482.45 - 555.00 0.6828 times
Mon 30 June 2025 538.15 (3.81%) 520.00 500.45 - 559.30 1.2794 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 357.43 and 530.63

Yearly Target 1321.85
Yearly Target 2393
Yearly Target 3495.05
Yearly Target 4566.2
Yearly Target 5668.25

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Thu 02 April 2026 464.15 (-15.79%) 553.00 423.90 - 597.10 0.3461 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.426 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.6473 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.5644 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.9077 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.8476 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.6 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5936 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0673 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 20 points

Upper Bollinger band is at 518 and lower is at 441, while middle bands are at 460 and 499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandhar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.38 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 458.07
12 day DMA 466.9
20 day DMA 479.02
35 day DMA 490.9
50 day DMA 498.07
100 day DMA 525.3
150 day DMA 510.45
200 day DMA 507.41

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA459.52457.2456.03
12 day EMA466.73467.2468.59
20 day EMA474.86475.99477.72
35 day EMA487.21488.57490.28
50 day EMA498.37499.77501.41

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA458.07457.05454.72
12 day SMA466.9468.45471
20 day SMA479.02481.05483.35
35 day SMA490.9493.48495.53
50 day SMA498.07499.43501.24
100 day SMA525.3525.92526.77
150 day SMA510.45510.32510.27
200 day SMA507.41507.71508.06

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top