Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 540.28 and 554.73
| Intraday Target 1 | 537.23 |
| Intraday Target 2 | 543.32 |
| Intraday Target 3 | 551.68333333333 |
| Intraday Target 4 | 557.77 |
| Intraday Target 5 | 566.13 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.40 (-2.3%) | 555.40 | 545.60 - 560.05 | 0.4629 times | Thu 04 December 2025 | 562.35 (-1.64%) | 569.60 | 560.35 - 570.25 | 0.3631 times | Wed 03 December 2025 | 571.75 (0.5%) | 568.90 | 567.65 - 590.00 | 0.8329 times | Tue 02 December 2025 | 568.90 (1.41%) | 561.00 | 555.00 - 570.90 | 0.6566 times | Mon 01 December 2025 | 561.00 (0.25%) | 559.60 | 558.10 - 586.00 | 2.5332 times | Fri 28 November 2025 | 559.60 (1.64%) | 547.60 | 547.60 - 564.10 | 0.6029 times | Thu 27 November 2025 | 550.55 (-0.92%) | 556.05 | 549.10 - 565.25 | 0.9591 times | Wed 26 November 2025 | 555.65 (9.03%) | 511.00 | 511.00 - 559.95 | 2.0962 times | Tue 25 November 2025 | 509.65 (0.43%) | 507.50 | 499.05 - 517.10 | 0.8878 times | Mon 24 November 2025 | 507.45 (-2.64%) | 524.00 | 504.00 - 524.00 | 0.6052 times | Fri 21 November 2025 | 521.20 (-3.09%) | 544.35 | 518.25 - 544.35 | 0.4781 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 525.3 and 569.7
| Weekly Target 1 | 517.27 |
| Weekly Target 2 | 533.33 |
| Weekly Target 3 | 561.66666666667 |
| Weekly Target 4 | 577.73 |
| Weekly Target 5 | 606.07 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.7398 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.7859 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 0.8508 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.2898 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.5879 times | Fri 31 October 2025 | 512.65 (-2.05%) | 526.10 | 510.35 - 554.00 | 0.5701 times | Thu 23 October 2025 | 523.40 (-0.62%) | 520.05 | 510.30 - 542.30 | 0.2229 times | Fri 17 October 2025 | 526.65 (1.8%) | 525.00 | 503.60 - 549.40 | 1.0356 times | Fri 10 October 2025 | 517.35 (13.47%) | 453.30 | 441.00 - 523.30 | 2.6437 times | Fri 03 October 2025 | 455.95 (0.47%) | 450.60 | 441.35 - 462.10 | 0.2735 times | Fri 26 September 2025 | 453.80 (-1.49%) | 460.30 | 449.90 - 494.10 | 0.9828 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 525.3 and 569.7
| Monthly Target 1 | 517.27 |
| Monthly Target 2 | 533.33 |
| Monthly Target 3 | 561.66666666667 |
| Monthly Target 4 | 577.73 |
| Monthly Target 5 | 606.07 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.248 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.5134 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.5497 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6985 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6642 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6328 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1858 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4546 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.664 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3892 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.4746 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 439.2 and 710.3
| Yearly Target 1 | 221.73 |
| Yearly Target 2 | 385.57 |
| Yearly Target 3 | 492.83333333333 |
| Yearly Target 4 | 656.67 |
| Yearly Target 5 | 763.93 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.40 (8.01%) | 508.50 | 329.00 - 600.10 | 1.2559 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.5371 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.4597 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8469 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.7239 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5598 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5539 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0628 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 552.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 18 points
Upper Bollinger band is at 582 and lower is at 513, while middle bands are at 530 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.92 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 562.68 |
| 12 day DMA | 546.28 |
| 20 day DMA | 546.86 |
| 35 day DMA | 539.64 |
| 50 day DMA | 519.75 |
| 100 day DMA | 492.97 |
| 150 day DMA | 490.13 |
| 200 day DMA | 463.22 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.76 | 561.94 | 561.74 |
| 12 day EMA | 552.21 | 552.72 | 550.97 |
| 20 day EMA | 546.08 | 545.73 | 543.98 |
| 35 day EMA | 531.87 | 530.84 | 528.98 |
| 50 day EMA | 519.16 | 517.93 | 516.12 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.68 | 564.72 | 562.36 |
| 12 day SMA | 546.28 | 545.6 | 544.84 |
| 20 day SMA | 546.86 | 546.72 | 544.9 |
| 35 day SMA | 539.64 | 538.55 | 537.67 |
| 50 day SMA | 519.75 | 517.87 | 515.84 |
| 100 day SMA | 492.97 | 492.65 | 492.25 |
| 150 day SMA | 490.13 | 489.02 | 487.82 |
| 200 day SMA | 463.22 | 462.78 | 462.24 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
