Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 517.73 and 535.43
| Intraday Target 1 | 503.18 |
| Intraday Target 2 | 514.57 |
| Intraday Target 3 | 520.88333333333 |
| Intraday Target 4 | 532.27 |
| Intraday Target 5 | 538.58 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.95 (3.24%) | 509.50 | 509.50 - 527.20 | 0.6559 times | Wed 21 January 2026 | 509.45 (-0.07%) | 519.60 | 496.65 - 519.60 | 0.6004 times | Tue 20 January 2026 | 509.80 (-4.17%) | 531.65 | 508.00 - 532.00 | 1.01 times | Mon 19 January 2026 | 532.00 (-3.31%) | 543.05 | 530.10 - 550.40 | 0.7492 times | Fri 16 January 2026 | 550.20 (-1.64%) | 559.35 | 548.45 - 559.35 | 0.4164 times | Wed 14 January 2026 | 559.35 (0.04%) | 558.05 | 556.90 - 563.45 | 0.3168 times | Tue 13 January 2026 | 559.15 (1.4%) | 558.60 | 551.40 - 561.35 | 0.2828 times | Mon 12 January 2026 | 551.45 (-0.23%) | 553.40 | 536.60 - 557.25 | 1.2586 times | Fri 09 January 2026 | 552.70 (-4.47%) | 578.20 | 551.00 - 583.15 | 1.2137 times | Thu 08 January 2026 | 578.55 (-1.16%) | 578.05 | 573.10 - 588.20 | 3.4962 times | Wed 07 January 2026 | 585.35 (1.56%) | 576.40 | 568.90 - 591.00 | 0.8516 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 484.43 and 538.18
| Weekly Target 1 | 470.58 |
| Weekly Target 2 | 498.27 |
| Weekly Target 3 | 524.33333333333 |
| Weekly Target 4 | 552.02 |
| Weekly Target 5 | 578.08 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.95 (-4.41%) | 543.05 | 496.65 - 550.40 | 0.5323 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.4015 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.8075 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.9326 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.3885 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4864 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5503 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.903 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.9594 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 1.0386 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.7951 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 461.08 and 561.53
| Monthly Target 1 | 439.45 |
| Monthly Target 2 | 482.7 |
| Monthly Target 3 | 539.9 |
| Monthly Target 4 | 583.15 |
| Monthly Target 5 | 640.35 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.95 (-4.58%) | 553.00 | 496.65 - 597.10 | 1.1422 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9387 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4331 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4675 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6614 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6289 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5993 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1228 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3774 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6287 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3155 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 461.08 and 561.53
| Yearly Target 1 | 439.45 |
| Yearly Target 2 | 482.7 |
| Yearly Target 3 | 539.9 |
| Yearly Target 4 | 583.15 |
| Yearly Target 5 | 640.35 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.95 (-4.58%) | 553.00 | 496.65 - 597.10 | 0.1329 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4611 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6879 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.603 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9301 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8931 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6147 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.6082 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0689 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 540.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.98
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 22 points
Upper Bollinger band is at 595 and lower is at 510, while middle bands are at 531 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.63 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 525.48 |
| 12 day DMA | 549.19 |
| 20 day DMA | 552.27 |
| 35 day DMA | 553.48 |
| 50 day DMA | 550.32 |
| 100 day DMA | 518.98 |
| 150 day DMA | 510.31 |
| 200 day DMA | 490.87 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.68 | 527.04 | 535.83 |
| 12 day EMA | 540.21 | 542.8 | 548.86 |
| 20 day EMA | 546.2 | 548.33 | 552.42 |
| 35 day EMA | 548.46 | 549.78 | 552.15 |
| 50 day EMA | 547.34 | 548.21 | 549.79 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.48 | 532.16 | 542.1 |
| 12 day SMA | 549.19 | 553.7 | 559.77 |
| 20 day SMA | 552.27 | 555.03 | 557.47 |
| 35 day SMA | 553.48 | 554.71 | 556.18 |
| 50 day SMA | 550.32 | 550.83 | 551.8 |
| 100 day SMA | 518.98 | 518.01 | 517.35 |
| 150 day SMA | 510.31 | 510.36 | 510.4 |
| 200 day SMA | 490.87 | 490.3 | 489.77 |


