Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 629.85 and 659.75
| Intraday Target 1 | 606.3 |
| Intraday Target 2 | 623.5 |
| Intraday Target 3 | 636.2 |
| Intraday Target 4 | 653.4 |
| Intraday Target 5 | 666.1 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.70 (4.18%) | 619.00 | 619.00 - 648.90 | 0.7936 times | Thu 13 August 2026 | 615.00 (-1.91%) | 633.00 | 610.35 - 633.15 | 0.4892 times | Wed 12 August 2026 | 626.95 (0.88%) | 633.95 | 618.65 - 643.20 | 0.7133 times | Tue 11 August 2026 | 621.50 (-4.98%) | 654.10 | 609.75 - 671.90 | 2.4192 times | Mon 10 August 2026 | 654.10 (-1.85%) | 671.85 | 650.60 - 674.80 | 0.7997 times | Fri 07 August 2026 | 666.40 (1.5%) | 656.55 | 654.40 - 670.00 | 0.9128 times | Thu 06 August 2026 | 656.55 (0.32%) | 660.05 | 655.00 - 662.90 | 0.3649 times | Wed 05 August 2026 | 654.45 (1.44%) | 645.75 | 645.35 - 663.00 | 0.3473 times | Tue 04 August 2026 | 645.15 (-0.33%) | 648.65 | 636.60 - 667.50 | 1.0789 times | Mon 03 August 2026 | 647.30 (3%) | 626.80 | 620.15 - 657.80 | 2.0812 times | Fri 31 July 2026 | 628.45 (4.78%) | 606.75 | 600.35 - 633.80 | 2.824 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 592.7 and 657.75
| Weekly Target 1 | 576.7 |
| Weekly Target 2 | 608.7 |
| Weekly Target 3 | 641.75 |
| Weekly Target 4 | 673.75 |
| Weekly Target 5 | 706.8 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 1.1199 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.0276 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.2256 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.5479 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.7465 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.5796 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.3595 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.5438 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 1.1068 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 1.7428 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 2.3161 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 625.23 and 690.28
| Monthly Target 1 | 576.7 |
| Monthly Target 2 | 608.7 |
| Monthly Target 3 | 641.75 |
| Monthly Target 4 | 673.75 |
| Monthly Target 5 | 706.8 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.70 (1.95%) | 626.80 | 609.75 - 674.80 | 0.5198 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.937 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5243 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.6329 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2203 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2377 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7449 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7873 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5525 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8434 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8636 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 532.3 and 872.5
| Yearly Target 1 | 269.37 |
| Yearly Target 2 | 455.03 |
| Yearly Target 3 | 609.56666666667 |
| Yearly Target 4 | 795.23 |
| Yearly Target 5 | 949.77 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.70 (16.24%) | 553.00 | 423.90 - 764.10 | 1.449 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2443 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4374 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.365 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.792 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6121 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5235 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5179 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0587 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 633.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.28
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 27 points
Upper Bollinger band is at 674 and lower is at 570, while middle bands are at 596 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.14 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 631.65 |
| 12 day DMA | 638.03 |
| 20 day DMA | 621.03 |
| 35 day DMA | 641.34 |
| 50 day DMA | 659.95 |
| 100 day DMA | 592.45 |
| 150 day DMA | 567.58 |
| 200 day DMA | 562.32 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.32 | 629.63 | 636.94 |
| 12 day EMA | 633.11 | 631.73 | 634.77 |
| 20 day EMA | 634.26 | 633.58 | 635.54 |
| 35 day EMA | 645.71 | 646 | 647.83 |
| 50 day EMA | 659.99 | 660.78 | 662.65 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.65 | 636.79 | 645.1 |
| 12 day SMA | 638.03 | 633.9 | 631.36 |
| 20 day SMA | 621.03 | 619.38 | 619.41 |
| 35 day SMA | 641.34 | 642.32 | 644.69 |
| 50 day SMA | 659.95 | 661.52 | 663.13 |
| 100 day SMA | 592.45 | 590.86 | 589.56 |
| 150 day SMA | 567.58 | 567.19 | 566.7 |
| 200 day SMA | 562.32 | 561.7 | 561.25 |


