ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 613.63 and 628.13

Intraday Target 1610.08
Intraday Target 2617.17
Intraday Target 3624.58333333333
Intraday Target 4631.67
Intraday Target 5639.08

Daily price and volume Sandhar

Date Closing Open Range Volume
Fri 04 September 2026 624.25 (-0.65%) 625.60 617.50 - 632.00 0.8589 times
Thu 03 September 2026 628.35 (-0.85%) 638.15 625.00 - 642.55 0.4905 times
Wed 02 September 2026 633.75 (-3.05%) 650.00 629.75 - 652.20 1.2401 times
Tue 01 September 2026 653.70 (0.11%) 654.00 649.40 - 675.30 0.9947 times
Mon 31 August 2026 652.95 (0.6%) 649.25 641.40 - 667.60 0.6303 times
Fri 28 August 2026 649.05 (-0.45%) 648.85 646.95 - 657.65 0.877 times
Thu 27 August 2026 652.00 (-1.26%) 661.05 645.20 - 662.55 0.6851 times
Wed 26 August 2026 660.35 (-2.62%) 682.70 657.70 - 682.85 0.608 times
Tue 25 August 2026 678.10 (-0.46%) 678.80 672.70 - 696.00 0.9852 times
Mon 24 August 2026 681.20 (2.08%) 669.85 669.00 - 704.10 2.6302 times
Fri 21 August 2026 667.30 (3.11%) 654.40 645.55 - 670.45 1.1479 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 591.98 and 649.78

Weekly Target 1581.22
Weekly Target 2602.73
Weekly Target 3639.01666666667
Weekly Target 4660.53
Weekly Target 5696.82

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Fri 04 September 2026 624.25 (-3.82%) 649.25 617.50 - 675.30 0.5873 times
Fri 28 August 2026 649.05 (-2.73%) 669.85 645.20 - 704.10 0.8063 times
Fri 21 August 2026 667.30 (4.15%) 639.05 625.00 - 670.45 0.5126 times
Fri 14 August 2026 640.70 (-3.86%) 671.85 609.75 - 674.80 1.372 times
Fri 07 August 2026 666.40 (6.04%) 626.80 620.15 - 670.00 1.2589 times
Fri 31 July 2026 628.45 (5.77%) 595.00 582.50 - 633.80 1.5015 times
Fri 24 July 2026 594.15 (-2.21%) 579.30 576.45 - 615.20 0.6712 times
Fri 17 July 2026 607.60 (-9.76%) 673.50 603.00 - 678.60 0.9146 times
Fri 10 July 2026 673.30 (-3.7%) 684.20 661.70 - 698.65 0.71 times
Fri 03 July 2026 699.15 (2.23%) 688.25 666.60 - 758.00 1.6656 times
Thu 25 June 2026 683.90 (-3.36%) 710.05 663.70 - 728.55 0.6662 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 591.98 and 649.78

Monthly Target 1581.22
Monthly Target 2602.73
Monthly Target 3639.01666666667
Monthly Target 4660.53
Monthly Target 5696.82

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Fri 04 September 2026 624.25 (-4.4%) 654.00 617.50 - 675.30 0.1035 times
Mon 31 August 2026 652.95 (3.9%) 626.80 609.75 - 704.10 0.8368 times
Fri 31 July 2026 628.45 (-12.29%) 723.60 576.45 - 758.00 0.9829 times
Tue 30 June 2026 716.50 (6.15%) 676.00 653.60 - 764.10 1.5989 times
Fri 29 May 2026 675.00 (36.93%) 494.85 494.85 - 735.00 3.8108 times
Thu 30 April 2026 492.95 (12.53%) 465.00 441.05 - 520.65 0.231 times
Mon 30 March 2026 438.05 (-13.35%) 485.90 423.90 - 513.55 0.2494 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 0.7813 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 0.8259 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.5795 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 0.8847 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 524.08 and 864.28

Yearly Target 1263.88
Yearly Target 2444.07
Yearly Target 3604.08333333333
Yearly Target 4784.27
Yearly Target 5944.28

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Fri 04 September 2026 624.25 (13.25%) 553.00 423.90 - 764.10 1.5019 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.2356 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.4273 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.3555 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.7865 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.6009 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.5198 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5143 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0583 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 18 points

Upper Bollinger band is at 681 and lower is at 609, while middle bands are at 627 and 663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.

Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.92 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 638.6
12 day DMA 652.35
20 day DMA 644.54
35 day DMA 632.95
50 day DMA 643.59
100 day DMA 619.36
150 day DMA 578.08
200 day DMA 570.61

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA635.58641.25647.7
12 day EMA643.01646.42649.7
20 day EMA643.95646.02647.88
35 day EMA646.9648.23649.4
50 day EMA647.38648.32649.13

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA638.6643.56648.29
12 day SMA652.35653.43653.71
20 day SMA644.54646.65648.06
35 day SMA632.95632.47632.11
50 day SMA643.59644.6646
100 day SMA619.36618.05616.61
150 day SMA578.08577.2576.31
200 day SMA570.61570.25569.81

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top