Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 458.83 and 473.58
| Intraday Target 1 | 455.12 |
| Intraday Target 2 | 462.53 |
| Intraday Target 3 | 469.86666666667 |
| Intraday Target 4 | 477.28 |
| Intraday Target 5 | 484.62 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 469.95 (-0.42%) | 475.80 | 462.45 - 477.20 | 0.7382 times | Tue 27 October 2026 | 471.95 (-0.6%) | 479.00 | 470.15 - 492.15 | 0.4447 times | Mon 26 October 2026 | 474.80 (3.97%) | 452.00 | 449.05 - 480.70 | 0.8099 times | Fri 23 October 2026 | 456.65 (-4.23%) | 480.60 | 445.30 - 480.60 | 1.9698 times | Thu 22 October 2026 | 476.80 (-1.47%) | 480.05 | 475.00 - 487.90 | 1.0726 times | Wed 21 October 2026 | 483.90 (-7.09%) | 518.45 | 480.90 - 520.60 | 2.8558 times | Mon 19 October 2026 | 520.85 (-3.14%) | 550.05 | 518.20 - 550.05 | 0.8018 times | Fri 16 October 2026 | 537.75 (0.76%) | 533.10 | 526.85 - 549.60 | 0.5069 times | Thu 15 October 2026 | 533.70 (-1.11%) | 542.05 | 531.75 - 542.05 | 0.4013 times | Wed 14 October 2026 | 539.70 (1.56%) | 542.10 | 532.30 - 546.35 | 0.3989 times | Tue 13 October 2026 | 531.40 (-0.51%) | 536.75 | 522.55 - 536.75 | 0.8024 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 459.5 and 502.6
| Weekly Target 1 | 427.28 |
| Weekly Target 2 | 448.62 |
| Weekly Target 3 | 470.38333333333 |
| Weekly Target 4 | 491.72 |
| Weekly Target 5 | 513.48 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 469.95 (2.91%) | 452.00 | 449.05 - 492.15 | 0.4072 times | Fri 23 October 2026 | 456.65 (-15.08%) | 550.05 | 445.30 - 550.05 | 1.3691 times | Fri 16 October 2026 | 537.75 (-3.85%) | 528.00 | 522.55 - 549.60 | 0.7573 times | Tue 06 October 2026 | 559.30 (-0.97%) | 566.65 | 552.50 - 573.85 | 0.6637 times | Thu 01 October 2026 | 564.75 (-1.77%) | 574.95 | 550.30 - 590.70 | 0.7843 times | Fri 25 September 2026 | 574.95 (-4.31%) | 604.40 | 561.50 - 606.35 | 0.9265 times | Fri 18 September 2026 | 600.85 (-2.78%) | 615.05 | 580.95 - 626.80 | 0.8183 times | Fri 11 September 2026 | 618.00 (-1%) | 624.55 | 611.00 - 643.00 | 0.8717 times | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 1.4337 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 1.9682 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 1.2513 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 384.93 and 530.33
| Monthly Target 1 | 356.58 |
| Monthly Target 2 | 413.27 |
| Monthly Target 3 | 501.98333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 647.38 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 469.95 (-19.37%) | 589.95 | 445.30 - 590.70 | 0.3033 times | Tue 29 September 2026 | 582.85 (-10.74%) | 654.00 | 561.50 - 675.30 | 0.3617 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8384 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9848 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.602 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.8182 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2315 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2498 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7828 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8275 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5806 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 276.83 and 617.03
| Yearly Target 1 | 212.45 |
| Yearly Target 2 | 341.2 |
| Yearly Target 3 | 552.65 |
| Yearly Target 4 | 681.4 |
| Yearly Target 5 | 892.85 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 469.95 (-14.74%) | 553.00 | 423.90 - 764.10 | 1.5756 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2234 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4133 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3422 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7787 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.5851 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5147 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5093 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0577 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 43 points
Upper Bollinger band is at 617 and lower is at 446, while middle bands are at 489 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.39 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 470.03 |
| 12 day DMA | 502.63 |
| 20 day DMA | 530.74 |
| 35 day DMA | 566.68 |
| 50 day DMA | 590.61 |
| 100 day DMA | 627.91 |
| 150 day DMA | 588.07 |
| 200 day DMA | 571.93 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.45 | 479.7 | 483.58 |
| 12 day EMA | 500.14 | 505.63 | 511.75 |
| 20 day EMA | 522.8 | 528.36 | 534.29 |
| 35 day EMA | 554.55 | 559.53 | 564.69 |
| 50 day EMA | 583.93 | 588.58 | 593.34 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.03 | 472.82 | 482.6 |
| 12 day SMA | 502.63 | 510.08 | 517.15 |
| 20 day SMA | 530.74 | 536.57 | 542.53 |
| 35 day SMA | 566.68 | 571.91 | 576.97 |
| 50 day SMA | 590.61 | 594.29 | 598.18 |
| 100 day SMA | 627.91 | 630.31 | 632.51 |
| 150 day SMA | 588.07 | 588.31 | 588.51 |
| 200 day SMA | 571.93 | 572.32 | 572.71 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
