Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 555.28 and 565.23
| Intraday Target 1 | 547.35 |
| Intraday Target 2 | 553.25 |
| Intraday Target 3 | 557.3 |
| Intraday Target 4 | 563.2 |
| Intraday Target 5 | 567.25 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.15 (1.4%) | 558.60 | 551.40 - 561.35 | 0.1318 times | Mon 12 January 2026 | 551.45 (-0.23%) | 553.40 | 536.60 - 557.25 | 0.5864 times | Fri 09 January 2026 | 552.70 (-4.47%) | 578.20 | 551.00 - 583.15 | 0.5655 times | Thu 08 January 2026 | 578.55 (-1.16%) | 578.05 | 573.10 - 588.20 | 1.6289 times | Wed 07 January 2026 | 585.35 (1.56%) | 576.40 | 568.90 - 591.00 | 0.3968 times | Tue 06 January 2026 | 576.35 (-0.63%) | 582.40 | 573.15 - 587.95 | 0.566 times | Mon 05 January 2026 | 580.00 (-0.4%) | 589.85 | 574.75 - 597.10 | 1.6138 times | Fri 02 January 2026 | 582.35 (7.53%) | 543.45 | 543.45 - 585.00 | 4.1243 times | Thu 01 January 2026 | 541.55 (-1.75%) | 553.00 | 540.25 - 553.00 | 0.2338 times | Wed 31 December 2025 | 551.20 (0.53%) | 548.35 | 543.60 - 553.90 | 0.1527 times | Tue 30 December 2025 | 548.30 (0.25%) | 546.80 | 544.10 - 553.75 | 0.2619 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 547.88 and 572.63
| Weekly Target 1 | 527.62 |
| Weekly Target 2 | 543.38 |
| Weekly Target 3 | 552.36666666667 |
| Weekly Target 4 | 568.13 |
| Weekly Target 5 | 577.12 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.15 (1.17%) | 553.40 | 536.60 - 561.35 | 0.2242 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.4897 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.5928 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.1444 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4009 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.4536 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.7443 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.7907 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 0.856 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.3036 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.5915 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 547.88 and 608.38
| Monthly Target 1 | 503.78 |
| Monthly Target 2 | 531.47 |
| Monthly Target 3 | 564.28333333333 |
| Monthly Target 4 | 591.97 |
| Monthly Target 5 | 624.78 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.15 (1.44%) | 553.00 | 536.60 - 597.10 | 0.9871 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9552 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4581 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4932 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.673 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6399 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6097 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1425 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4015 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6397 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3385 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 547.88 and 608.38
| Yearly Target 1 | 503.78 |
| Yearly Target 2 | 531.47 |
| Yearly Target 3 | 564.28333333333 |
| Yearly Target 4 | 591.97 |
| Yearly Target 5 | 624.78 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.15 (1.44%) | 553.00 | 536.60 - 597.10 | 0.1132 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4644 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6917 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.6065 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9321 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8974 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6161 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.6096 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0691 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 562.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 531, while middle bands are at 546 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.91 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 565.44 |
| 12 day DMA | 562.83 |
| 20 day DMA | 559.86 |
| 35 day DMA | 556.87 |
| 50 day DMA | 551.92 |
| 100 day DMA | 513.66 |
| 150 day DMA | 510.03 |
| 200 day DMA | 486.37 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.52 | 562.7 | 568.33 |
| 12 day EMA | 562.67 | 563.31 | 565.46 |
| 20 day EMA | 560.71 | 560.87 | 561.86 |
| 35 day EMA | 556.06 | 555.88 | 556.14 |
| 50 day EMA | 551.54 | 551.23 | 551.22 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.44 | 568.88 | 574.59 |
| 12 day SMA | 562.83 | 562.05 | 562.33 |
| 20 day SMA | 559.86 | 559.9 | 560.44 |
| 35 day SMA | 556.87 | 555.39 | 554.53 |
| 50 day SMA | 551.92 | 550.99 | 550.5 |
| 100 day SMA | 513.66 | 512.3 | 510.87 |
| 150 day SMA | 510.03 | 509.76 | 509.59 |
| 200 day SMA | 486.37 | 485.28 | 484.3 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
