Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 463.25 and 480
| Intraday Target 1 | 460.1 |
| Intraday Target 2 | 466.4 |
| Intraday Target 3 | 476.85 |
| Intraday Target 4 | 483.15 |
| Intraday Target 5 | 493.6 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.70 (-3.15%) | 480.20 | 470.55 - 487.30 | 0.4801 times | Thu 19 February 2026 | 488.05 (-2.04%) | 498.20 | 483.15 - 499.60 | 0.5217 times | Wed 18 February 2026 | 498.20 (1.08%) | 493.65 | 491.75 - 504.65 | 0.5246 times | Tue 17 February 2026 | 492.90 (-5.18%) | 519.90 | 491.75 - 519.90 | 0.6174 times | Mon 16 February 2026 | 519.80 (-1.99%) | 530.00 | 512.60 - 530.00 | 0.445 times | Fri 13 February 2026 | 530.35 (0.02%) | 515.55 | 515.55 - 533.00 | 0.2673 times | Thu 12 February 2026 | 530.25 (0.96%) | 525.30 | 519.10 - 547.35 | 1.116 times | Wed 11 February 2026 | 525.20 (-6.81%) | 567.00 | 508.70 - 575.00 | 3.0251 times | Tue 10 February 2026 | 563.55 (1.6%) | 548.25 | 548.25 - 565.00 | 2.5325 times | Mon 09 February 2026 | 554.65 (4.4%) | 533.80 | 533.80 - 556.90 | 0.4702 times | Fri 06 February 2026 | 531.25 (-1.9%) | 538.85 | 528.40 - 540.65 | 0.2529 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 441.9 and 501.35
| Weekly Target 1 | 431.63 |
| Weekly Target 2 | 452.17 |
| Weekly Target 3 | 491.08333333333 |
| Weekly Target 4 | 511.62 |
| Weekly Target 5 | 550.53 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 0.6335 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 1.8134 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.1836 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.3436 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.7771 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.3503 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.5768 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.686 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.2113 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4243 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.4801 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 419.4 and 523.85
| Monthly Target 1 | 401.63 |
| Monthly Target 2 | 437.17 |
| Monthly Target 3 | 506.08333333333 |
| Monthly Target 4 | 541.62 |
| Monthly Target 5 | 610.53 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.70 (-3.29%) | 493.40 | 470.55 - 575.00 | 1.0162 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.2563 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.8815 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3457 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.378 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6211 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.5906 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5627 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.0544 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.2934 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.5904 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 408.35 and 534.9
| Yearly Target 1 | 386.9 |
| Yearly Target 2 | 429.8 |
| Yearly Target 3 | 513.45 |
| Yearly Target 4 | 556.35 |
| Yearly Target 5 | 640 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.70 (-14.24%) | 553.00 | 470.55 - 597.10 | 0.2771 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4374 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6605 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5769 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9149 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8624 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6047 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5983 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0678 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.38
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 26 points
Upper Bollinger band is at 566 and lower is at 465, while middle bands are at 490 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.89 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 494.33 |
| 12 day DMA | 520.7 |
| 20 day DMA | 515.11 |
| 35 day DMA | 530.02 |
| 50 day DMA | 537.04 |
| 100 day DMA | 530.74 |
| 150 day DMA | 508.28 |
| 200 day DMA | 504.43 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.11 | 503.32 | 510.95 |
| 12 day EMA | 508.8 | 515.36 | 520.32 |
| 20 day EMA | 516.19 | 520.77 | 524.21 |
| 35 day EMA | 525.97 | 529.11 | 531.53 |
| 50 day EMA | 533.65 | 536.14 | 538.1 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.33 | 505.86 | 514.3 |
| 12 day SMA | 520.7 | 527.07 | 530.9 |
| 20 day SMA | 515.11 | 516.26 | 518.16 |
| 35 day SMA | 530.02 | 531.98 | 533.79 |
| 50 day SMA | 537.04 | 538.49 | 539.92 |
| 100 day SMA | 530.74 | 530.66 | 530.57 |
| 150 day SMA | 508.28 | 508.61 | 508.76 |
| 200 day SMA | 504.43 | 503.96 | 503.38 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
