Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong Daily Stock price targets for Sandhar 541163 are 511.28 and 524.28

Daily Target 1	508.22
Daily Target 2	514.33
Daily Target 3	521.21666666667
Daily Target 4	527.33
Daily Target 5	534.22

Daily price and volume Sandhar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	520.45 (-0.65%)	524.75	515.10 - 528.10	0.7028 times
Tue 23 April 2024	523.85 (1.14%)	517.45	517.00 - 531.50	1.3959 times
Mon 22 April 2024	517.95 (-1.64%)	525.70	516.85 - 528.30	1.1174 times
Fri 19 April 2024	526.60 (-1.79%)	521.45	518.00 - 531.05	0.5819 times
Thu 18 April 2024	536.20 (1.86%)	537.50	520.40 - 547.15	1.392 times
Tue 16 April 2024	526.40 (4.64%)	507.75	499.35 - 536.10	1.2086 times
Mon 15 April 2024	503.05 (-2.44%)	510.30	494.00 - 512.75	0.494 times
Fri 12 April 2024	515.65 (3.2%)	498.05	498.05 - 530.10	2.4951 times
Wed 10 April 2024	499.65 (1.07%)	496.40	495.75 - 501.95	0.1548 times
Tue 09 April 2024	494.35 (-3.64%)	516.15	488.80 - 518.65	0.4575 times
Mon 08 April 2024	513.05 (0.28%)	515.40	510.05 - 522.85	0.3068 times

Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 509.58 and 525.98

Weekly Target 1	505.95
Weekly Target 2	513.2
Weekly Target 3	522.35
Weekly Target 4	529.6
Weekly Target 5	538.75

Weekly price and volumes for Sandhar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	520.45 (-1.17%)	525.70	515.10 - 531.50	0.5227 times
Fri 19 April 2024	526.60 (2.12%)	510.30	494.00 - 547.15	0.5975 times
Fri 12 April 2024	515.65 (0.79%)	515.40	488.80 - 530.10	0.5548 times
Fri 05 April 2024	511.60 (-2.12%)	533.35	501.45 - 538.00	1.1085 times
Thu 28 March 2024	522.70 (4.82%)	495.50	489.45 - 533.95	0.4313 times
Fri 22 March 2024	498.65 (2.89%)	490.00	468.55 - 506.80	0.6935 times
Fri 15 March 2024	484.65 (-5.01%)	510.45	443.20 - 515.50	1.8291 times
Thu 07 March 2024	510.20 (-4.3%)	500.05	499.95 - 539.45	0.653 times
Sat 02 March 2024	533.15 (-1.15%)	535.05	511.55 - 557.95	1.8761 times
Fri 23 February 2024	539.35 (-0.3%)	598.95	531.60 - 598.95	1.7335 times
Fri 16 February 2024	541.00 (14.16%)	479.60	450.75 - 559.55	1.6311 times

weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 475.45 and 533.8

Monthly Target 1	460.45
Monthly Target 2	490.45
Monthly Target 3	518.8
Monthly Target 4	548.8
Monthly Target 5	577.15

Monthly price and volumes Sandhar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	520.45 (-0.43%)	533.35	488.80 - 547.15	0.6922 times
Thu 28 March 2024	522.70 (-0.56%)	535.00	443.20 - 540.05	0.952 times
Thu 29 February 2024	525.65 (9.25%)	479.80	432.05 - 598.95	1.5356 times
Wed 31 January 2024	481.15 (-2.35%)	499.80	451.00 - 505.85	0.4328 times
Fri 29 December 2023	492.75 (-2.36%)	500.65	462.75 - 531.60	0.5738 times
Thu 30 November 2023	504.65 (38.47%)	365.85	355.05 - 530.95	1.1267 times
Tue 31 October 2023	364.45 (-10.3%)	405.70	342.90 - 431.55	0.5373 times
Fri 29 September 2023	406.30 (4.54%)	391.15	372.00 - 426.75	0.9401 times
Thu 31 August 2023	388.65 (4.07%)	376.15	346.00 - 422.00	2.3204 times
Mon 31 July 2023	373.45 (18.03%)	329.95	254.00 - 374.35	0.8891 times
Fri 30 June 2023	316.40 (16.65%)	267.55	265.60 - 324.10	1.3762 times

monthly chart Sandhar

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 518.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 12 points

Upper Bollinger band is at 539 and lower is at 493, while middle bands are at 504 and 527

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.

Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandhar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.34 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period	DMA value
5 day DMA	525.01
12 day DMA	515.73
20 day DMA	515.31
35 day DMA	508.83
50 day DMA	511.73
100 day DMA	498.4
150 day DMA	469.06
200 day DMA	444.04

EMA (exponential moving average) of Sandhar 541163

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	521.55	522.1	521.22
12 day EMA	518.21	517.8	516.7
20 day EMA	514.77	514.17	513.15
35 day EMA	511.68	511.16	510.41
50 day EMA	507.96	507.45	506.78

SMA (simple moving average) of Sandhar 541163

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	525.01	526.2	522.04
12 day SMA	515.73	515.35	515.64
20 day SMA	515.31	513.92	511.58
35 day SMA	508.83	508.97	509.24
50 day SMA	511.73	510.1	508.5
100 day SMA	498.4	498.1	497.85
150 day SMA	469.06	468.18	467.2
200 day SMA	444.04	443.15	442.22