Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 488.23 and 501.58
| Intraday Target 1 | 485.53 |
| Intraday Target 2 | 490.92 |
| Intraday Target 3 | 498.88333333333 |
| Intraday Target 4 | 504.27 |
| Intraday Target 5 | 512.23 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 496.30 (-1.27%) | 506.85 | 493.50 - 506.85 | 0.5763 times | Tue 28 April 2026 | 502.70 (-0.18%) | 506.85 | 499.50 - 512.25 | 1.3569 times | Mon 27 April 2026 | 503.60 (6.69%) | 472.05 | 472.05 - 508.25 | 2.4404 times | Fri 24 April 2026 | 472.00 (-2.37%) | 487.40 | 467.85 - 487.40 | 0.8851 times | Thu 23 April 2026 | 483.45 (-0.65%) | 488.50 | 482.05 - 493.85 | 0.5117 times | Wed 22 April 2026 | 486.60 (-0.46%) | 484.00 | 484.00 - 488.65 | 0.2528 times | Tue 21 April 2026 | 488.85 (-1.51%) | 499.20 | 486.60 - 500.70 | 1.3566 times | Mon 20 April 2026 | 496.35 (-1.77%) | 510.45 | 492.00 - 520.65 | 0.9215 times | Fri 17 April 2026 | 505.30 (0.19%) | 508.00 | 503.70 - 518.00 | 1.1888 times | Thu 16 April 2026 | 504.35 (0.93%) | 507.60 | 495.30 - 507.60 | 0.5101 times | Wed 15 April 2026 | 499.70 (2.78%) | 498.00 | 491.05 - 510.05 | 0.84 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 484.18 and 524.38
| Weekly Target 1 | 453.33 |
| Weekly Target 2 | 474.82 |
| Weekly Target 3 | 493.53333333333 |
| Weekly Target 4 | 515.02 |
| Weekly Target 5 | 533.73 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 496.30 (5.15%) | 472.05 | 472.05 - 512.25 | 1.0514 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.9442 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.6846 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.6906 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.959 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.9876 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.6356 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.9601 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 1.1477 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 1.9392 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 1.9961 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 468.68 and 548.28
| Monthly Target 1 | 406.4 |
| Monthly Target 2 | 451.35 |
| Monthly Target 3 | 486 |
| Monthly Target 4 | 530.95 |
| Monthly Target 5 | 565.6 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 496.30 (13.3%) | 465.00 | 441.05 - 520.65 | 0.3943 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.4441 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.3916 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.471 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 1.0321 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.5757 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.6135 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.7272 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6915 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6589 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.2346 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 373.5 and 546.7
| Yearly Target 1 | 332.57 |
| Yearly Target 2 | 414.43 |
| Yearly Target 3 | 505.76666666667 |
| Yearly Target 4 | 587.63 |
| Yearly Target 5 | 678.97 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 496.30 (-9.96%) | 553.00 | 423.90 - 597.10 | 0.3808 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4203 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6407 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5582 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9041 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8402 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5976 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5912 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.067 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 18 points
Upper Bollinger band is at 520 and lower is at 450, while middle bands are at 468 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.37 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 491.61 |
| 12 day DMA | 493.78 |
| 20 day DMA | 484.6 |
| 35 day DMA | 483.09 |
| 50 day DMA | 488.46 |
| 100 day DMA | 516.29 |
| 150 day DMA | 514.71 |
| 200 day DMA | 503.78 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.97 | 494.31 | 490.11 |
| 12 day EMA | 491.35 | 490.45 | 488.22 |
| 20 day EMA | 489.03 | 488.27 | 486.75 |
| 35 day EMA | 491.35 | 491.06 | 490.38 |
| 50 day EMA | 493.34 | 493.22 | 492.83 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.61 | 489.67 | 486.9 |
| 12 day SMA | 493.78 | 493.45 | 491.93 |
| 20 day SMA | 484.6 | 482.91 | 481.08 |
| 35 day SMA | 483.09 | 483.27 | 483.19 |
| 50 day SMA | 488.46 | 489.03 | 490.25 |
| 100 day SMA | 516.29 | 516.94 | 517.51 |
| 150 day SMA | 514.71 | 514.49 | 514.21 |
| 200 day SMA | 503.78 | 503.95 | 504.09 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
