Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 516.88 and 552.73
| Intraday Target 1 | 488.12 |
| Intraday Target 2 | 509.78 |
| Intraday Target 3 | 523.96666666667 |
| Intraday Target 4 | 545.63 |
| Intraday Target 5 | 559.82 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.45 (4.15%) | 509.50 | 502.30 - 538.15 | 0.2465 times | Tue 19 May 2026 | 510.25 (-0.85%) | 515.00 | 508.65 - 524.35 | 0.2864 times | Mon 18 May 2026 | 514.65 (1.48%) | 500.00 | 495.05 - 517.40 | 0.3848 times | Fri 15 May 2026 | 507.15 (0.2%) | 512.75 | 506.35 - 518.05 | 0.1805 times | Thu 14 May 2026 | 506.15 (-1.43%) | 513.80 | 496.85 - 514.15 | 0.2007 times | Wed 13 May 2026 | 513.50 (1.74%) | 500.00 | 500.00 - 529.05 | 0.2567 times | Tue 12 May 2026 | 504.70 (-6.22%) | 527.40 | 501.45 - 532.05 | 1.0127 times | Mon 11 May 2026 | 538.20 (0.68%) | 530.00 | 518.00 - 544.00 | 0.4642 times | Fri 08 May 2026 | 534.55 (1.17%) | 530.85 | 526.80 - 542.25 | 0.6033 times | Thu 07 May 2026 | 528.35 (3.9%) | 518.75 | 511.55 - 532.00 | 6.3642 times | Wed 06 May 2026 | 508.50 (1.86%) | 509.55 | 498.00 - 512.65 | 17.3704 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 513.25 and 556.35
| Weekly Target 1 | 478.45 |
| Weekly Target 2 | 504.95 |
| Weekly Target 3 | 521.55 |
| Weekly Target 4 | 548.05 |
| Weekly Target 5 | 564.65 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.45 (4.79%) | 500.00 | 495.05 - 538.15 | 0.2516 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.5798 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 6.7947 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.4723 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.3663 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.2656 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.2679 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.3721 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.3831 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.2466 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.3725 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 513.15 and 562.3
| Monthly Target 1 | 474.28 |
| Monthly Target 2 | 502.87 |
| Monthly Target 3 | 523.43333333333 |
| Monthly Target 4 | 552.02 |
| Monthly Target 5 | 572.58 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.45 (7.81%) | 494.85 | 494.85 - 544.00 | 1.7929 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.3609 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.3895 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.2204 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.29 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9052 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3818 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.415 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6378 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6065 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5778 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 391.08 and 564.28
| Yearly Target 1 | 344.28 |
| Yearly Target 2 | 437.87 |
| Yearly Target 3 | 517.48333333333 |
| Yearly Target 4 | 611.07 |
| Yearly Target 5 | 690.68 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.45 (-3.58%) | 553.00 | 423.90 - 597.10 | 0.5793 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.3876 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6029 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5223 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8832 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.7978 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5838 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5776 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0655 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar 541163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.58
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 17 points
Upper Bollinger band is at 541 and lower is at 474, while middle bands are at 491 and 524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.61 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 513.93 |
| 12 day DMA | 516.39 |
| 20 day DMA | 507.08 |
| 35 day DMA | 495.75 |
| 50 day DMA | 492.16 |
| 100 day DMA | 510.7 |
| 150 day DMA | 519.86 |
| 200 day DMA | 503.93 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.25 | 511.65 | 512.35 |
| 12 day EMA | 513.71 | 510.49 | 510.53 |
| 20 day EMA | 509 | 506.64 | 506.26 |
| 35 day EMA | 502.32 | 500.6 | 500.03 |
| 50 day EMA | 495.17 | 493.69 | 493.01 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.93 | 510.34 | 509.23 |
| 12 day SMA | 516.39 | 514.38 | 512.94 |
| 20 day SMA | 507.08 | 504.95 | 504.26 |
| 35 day SMA | 495.75 | 493.89 | 492.43 |
| 50 day SMA | 492.16 | 491.52 | 491.41 |
| 100 day SMA | 510.7 | 510.97 | 511.27 |
| 150 day SMA | 519.86 | 519.48 | 519.07 |
| 200 day SMA | 503.93 | 503.83 | 503.76 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
