Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 485.43 and 499.83
| Intraday Target 1 | 474.15 |
| Intraday Target 2 | 482.3 |
| Intraday Target 3 | 488.55 |
| Intraday Target 4 | 496.7 |
| Intraday Target 5 | 502.95 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 490.45 (4.26%) | 485.00 | 480.40 - 494.80 | 0.7219 times | Tue 07 April 2026 | 470.40 (0.68%) | 462.00 | 458.65 - 476.70 | 0.342 times | Mon 06 April 2026 | 467.20 (0.66%) | 452.65 | 450.70 - 469.00 | 0.7663 times | Thu 02 April 2026 | 464.15 (1%) | 479.55 | 441.05 - 479.55 | 0.6819 times | Wed 01 April 2026 | 459.55 (4.91%) | 465.00 | 447.95 - 467.70 | 1.0799 times | Mon 30 March 2026 | 438.05 (-5.28%) | 456.00 | 423.90 - 457.60 | 2.2631 times | Fri 27 March 2026 | 462.45 (-0.79%) | 464.00 | 455.45 - 465.00 | 1.5184 times | Wed 25 March 2026 | 466.15 (1.55%) | 456.95 | 456.95 - 474.65 | 1.0642 times | Tue 24 March 2026 | 459.05 (2.49%) | 456.90 | 444.05 - 462.70 | 0.6725 times | Mon 23 March 2026 | 447.90 (-6.22%) | 474.60 | 445.25 - 474.60 | 0.8897 times | Fri 20 March 2026 | 477.60 (0.94%) | 473.20 | 471.85 - 482.15 | 0.1955 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 470.58 and 514.68
| Weekly Target 1 | 434.55 |
| Weekly Target 2 | 462.5 |
| Weekly Target 3 | 478.65 |
| Weekly Target 4 | 506.6 |
| Weekly Target 5 | 522.75 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 490.45 (5.67%) | 452.65 | 450.70 - 494.80 | 0.2357 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.5182 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.5337 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.3435 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.5188 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.6202 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 1.0479 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 1.0787 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 3.0879 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 2.0155 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.5851 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 465.75 and 519.5
| Monthly Target 1 | 421.68 |
| Monthly Target 2 | 456.07 |
| Monthly Target 3 | 475.43333333333 |
| Monthly Target 4 | 509.82 |
| Monthly Target 5 | 529.18 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 490.45 (11.96%) | 465.00 | 441.05 - 494.80 | 0.0918 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.4581 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.4354 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.5173 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 1.0646 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.6253 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.6643 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.7501 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.7133 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6796 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.2735 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 370.58 and 543.78
| Yearly Target 1 | 330.62 |
| Yearly Target 2 | 410.53 |
| Yearly Target 3 | 503.81666666667 |
| Yearly Target 4 | 583.73 |
| Yearly Target 5 | 677.02 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 490.45 (-11.02%) | 553.00 | 423.90 - 597.10 | 0.3506 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4253 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6465 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5636 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9072 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8467 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5996 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5933 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0672 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar 541163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 18 points
Upper Bollinger band is at 511 and lower is at 441, while middle bands are at 459 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.26 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 470.35 |
| 12 day DMA | 464.68 |
| 20 day DMA | 475.41 |
| 35 day DMA | 485.44 |
| 50 day DMA | 495.73 |
| 100 day DMA | 523.02 |
| 150 day DMA | 511.23 |
| 200 day DMA | 506.66 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.38 | 464.85 | 462.08 |
| 12 day EMA | 470.9 | 467.35 | 466.79 |
| 20 day EMA | 475.18 | 473.57 | 473.9 |
| 35 day EMA | 484.79 | 484.46 | 485.29 |
| 50 day EMA | 495.74 | 495.96 | 497 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.35 | 459.87 | 458.28 |
| 12 day SMA | 464.68 | 464.52 | 465.4 |
| 20 day SMA | 475.41 | 475.79 | 477.39 |
| 35 day SMA | 485.44 | 486.58 | 488.14 |
| 50 day SMA | 495.73 | 496.44 | 497.22 |
| 100 day SMA | 523.02 | 523.63 | 524.51 |
| 150 day SMA | 511.23 | 510.82 | 510.64 |
| 200 day SMA | 506.66 | 506.88 | 507.11 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
