Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 721.63 and 756.53
| Intraday Target 1 | 694.15 |
| Intraday Target 2 | 714.2 |
| Intraday Target 3 | 729.05 |
| Intraday Target 4 | 749.1 |
| Intraday Target 5 | 763.95 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 734.25 (2.2%) | 714.00 | 709.00 - 743.90 | 1.0268 times | Wed 10 June 2026 | 718.45 (1.3%) | 724.45 | 708.70 - 741.15 | 1.2397 times | Tue 09 June 2026 | 709.20 (2.49%) | 704.05 | 698.30 - 732.90 | 0.5332 times | Mon 08 June 2026 | 692.00 (-1.65%) | 692.95 | 682.50 - 719.80 | 0.7362 times | Fri 05 June 2026 | 703.60 (-1.26%) | 724.35 | 699.35 - 724.35 | 0.3685 times | Thu 04 June 2026 | 712.55 (-0.96%) | 727.65 | 691.50 - 744.90 | 1.7569 times | Wed 03 June 2026 | 719.45 (3.44%) | 699.40 | 688.30 - 733.30 | 1.4732 times | Tue 02 June 2026 | 695.55 (2.67%) | 680.00 | 664.05 - 725.20 | 1.6185 times | Mon 01 June 2026 | 677.45 (0.36%) | 676.00 | 653.60 - 703.85 | 0.7994 times | Fri 29 May 2026 | 675.00 (-4.94%) | 709.95 | 671.60 - 709.95 | 0.4475 times | Wed 27 May 2026 | 710.05 (2.68%) | 687.25 | 685.00 - 721.35 | 1.2644 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 708.38 and 769.78
| Weekly Target 1 | 658.82 |
| Weekly Target 2 | 696.53 |
| Weekly Target 3 | 720.21666666667 |
| Weekly Target 4 | 757.93 |
| Weekly Target 5 | 781.62 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 734.25 (4.36%) | 692.95 | 682.50 - 743.90 | 0.698 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.1877 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.9538 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.5013 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1763 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.0657 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1436 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.1114 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.0807 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.0815 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.1131 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 693.93 and 785.23
| Monthly Target 1 | 619.62 |
| Monthly Target 2 | 676.93 |
| Monthly Target 3 | 710.91666666667 |
| Monthly Target 4 | 768.23 |
| Monthly Target 5 | 802.22 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 734.25 (8.78%) | 676.00 | 653.60 - 744.90 | 0.9715 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.9653 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2404 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2595 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.813 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8594 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.603 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.9205 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.9426 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4249 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.404 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 579.08 and 900.08
| Yearly Target 1 | 313.35 |
| Yearly Target 2 | 523.8 |
| Yearly Target 3 | 634.35 |
| Yearly Target 4 | 844.8 |
| Yearly Target 5 | 955.35 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 734.25 (33.21%) | 553.00 | 423.90 - 744.90 | 1.1416 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2949 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4959 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.4206 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8243 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6778 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5448 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.539 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0611 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 690.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar 541163 is strongly bullish. It has broken a strong resistance of 712 and is expected to move up further.
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 84 points
Upper Bollinger band is at 813 and lower is at 481, while middle bands are at 564 and 730
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.27 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 711.5 |
| 12 day DMA | 703.26 |
| 20 day DMA | 646.2 |
| 35 day DMA | 585.6 |
| 50 day DMA | 554.11 |
| 100 day DMA | 529.86 |
| 150 day DMA | 536.9 |
| 200 day DMA | 521.08 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.22 | 707.2 | 701.57 |
| 12 day EMA | 690.12 | 682.1 | 675.49 |
| 20 day EMA | 657.5 | 649.43 | 642.17 |
| 35 day EMA | 611.12 | 603.87 | 597.12 |
| 50 day EMA | 562.56 | 555.56 | 548.91 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.5 | 707.16 | 707.36 |
| 12 day SMA | 703.26 | 700.89 | 692.87 |
| 20 day SMA | 646.2 | 635.16 | 624.47 |
| 35 day SMA | 585.6 | 578.59 | 572.24 |
| 50 day SMA | 554.11 | 548.75 | 543.56 |
| 100 day SMA | 529.86 | 528.03 | 526.37 |
| 150 day SMA | 536.9 | 535.52 | 534.34 |
| 200 day SMA | 521.08 | 519.45 | 517.93 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
