Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 474.18 and 486.58
| Intraday Target 1 | 470.5 |
| Intraday Target 2 | 477.85 |
| Intraday Target 3 | 482.9 |
| Intraday Target 4 | 490.25 |
| Intraday Target 5 | 495.3 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 485.20 (0.5%) | 487.95 | 475.55 - 487.95 | 0.5585 times | Fri 13 March 2026 | 482.80 (-1.49%) | 490.10 | 480.00 - 490.10 | 0.5843 times | Thu 12 March 2026 | 490.10 (-3.09%) | 505.80 | 486.20 - 505.80 | 0.3992 times | Wed 11 March 2026 | 505.75 (0.58%) | 502.90 | 500.10 - 513.55 | 0.6813 times | Tue 10 March 2026 | 502.85 (1.41%) | 495.00 | 489.10 - 504.65 | 1.5296 times | Mon 09 March 2026 | 495.85 (-0.43%) | 494.95 | 475.50 - 497.20 | 1.1061 times | Fri 06 March 2026 | 498.00 (-0.89%) | 503.35 | 494.25 - 505.20 | 0.7015 times | Thu 05 March 2026 | 502.45 (0.51%) | 495.05 | 492.00 - 505.00 | 0.7452 times | Wed 04 March 2026 | 499.90 (-0.95%) | 490.05 | 490.05 - 505.95 | 2.0028 times | Mon 02 March 2026 | 504.70 (-0.17%) | 485.90 | 485.90 - 507.00 | 1.6915 times | Fri 27 February 2026 | 505.55 (1.45%) | 492.90 | 489.00 - 508.60 | 1.8261 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 474.18 and 486.58
| Weekly Target 1 | 470.5 |
| Weekly Target 2 | 477.85 |
| Weekly Target 3 | 482.9 |
| Weekly Target 4 | 490.25 |
| Weekly Target 5 | 495.3 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 485.20 (0.5%) | 487.95 | 475.55 - 487.95 | 0.0616 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.4742 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.5668 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 0.9578 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 0.9859 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 2.8223 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.8421 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.5348 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 1.2094 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.5451 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 2.454 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 461.33 and 499.38
| Monthly Target 1 | 453.37 |
| Monthly Target 2 | 469.28 |
| Monthly Target 3 | 491.41666666667 |
| Monthly Target 4 | 507.33 |
| Monthly Target 5 | 529.47 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 485.20 (-4.03%) | 485.90 | 475.50 - 513.55 | 0.2185 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.3093 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.384 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9711 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4825 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.5181 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6842 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6506 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6199 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1616 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.425 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 414.6 and 541.15
| Yearly Target 1 | 391.07 |
| Yearly Target 2 | 438.13 |
| Yearly Target 3 | 517.61666666667 |
| Yearly Target 4 | 564.68 |
| Yearly Target 5 | 644.17 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 485.20 (-11.97%) | 553.00 | 470.55 - 597.10 | 0.3207 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4302 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6522 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.569 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9104 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8531 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6017 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5953 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0675 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 11 points
Upper Bollinger band is at 517 and lower is at 476, while middle bands are at 486 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.96 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 493.34 |
| 12 day DMA | 497.62 |
| 20 day DMA | 495.72 |
| 35 day DMA | 507 |
| 50 day DMA | 519.87 |
| 100 day DMA | 532.54 |
| 150 day DMA | 508.14 |
| 200 day DMA | 510.36 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.35 | 492.92 | 497.98 |
| 12 day EMA | 495.41 | 497.26 | 499.89 |
| 20 day EMA | 500.15 | 501.72 | 503.71 |
| 35 day EMA | 508.83 | 510.22 | 511.83 |
| 50 day EMA | 519.41 | 520.81 | 522.36 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.34 | 495.47 | 498.51 |
| 12 day SMA | 497.62 | 498.81 | 499.03 |
| 20 day SMA | 495.72 | 497.98 | 500.35 |
| 35 day SMA | 507 | 507.3 | 508.53 |
| 50 day SMA | 519.87 | 521 | 522.36 |
| 100 day SMA | 532.54 | 532.95 | 533.39 |
| 150 day SMA | 508.14 | 508.12 | 508.16 |
| 200 day SMA | 510.36 | 510.45 | 510.33 |


