ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 617.9 and 635.45

Intraday Target 1614.42
Intraday Target 2621.38
Intraday Target 3631.96666666667
Intraday Target 4638.93
Intraday Target 5649.52

Daily price and volume Sandhar

Date Closing Open Range Volume
Thu 03 September 2026 628.35 (-0.85%) 638.15 625.00 - 642.55 0.4767 times
Wed 02 September 2026 633.75 (-3.05%) 650.00 629.75 - 652.20 1.2053 times
Tue 01 September 2026 653.70 (0.11%) 654.00 649.40 - 675.30 0.9668 times
Mon 31 August 2026 652.95 (0.6%) 649.25 641.40 - 667.60 0.6126 times
Fri 28 August 2026 649.05 (-0.45%) 648.85 646.95 - 657.65 0.8524 times
Thu 27 August 2026 652.00 (-1.26%) 661.05 645.20 - 662.55 0.6659 times
Wed 26 August 2026 660.35 (-2.62%) 682.70 657.70 - 682.85 0.5909 times
Tue 25 August 2026 678.10 (-0.46%) 678.80 672.70 - 696.00 0.9575 times
Mon 24 August 2026 681.20 (2.08%) 669.85 669.00 - 704.10 2.5563 times
Fri 21 August 2026 667.30 (3.11%) 654.40 645.55 - 670.45 1.1157 times
Thu 20 August 2026 647.15 (1.55%) 631.05 630.00 - 650.05 0.7243 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 601.53 and 651.83

Weekly Target 1592.58
Weekly Target 2610.47
Weekly Target 3642.88333333333
Weekly Target 4660.77
Weekly Target 5693.18

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Thu 03 September 2026 628.35 (-3.19%) 649.25 625.00 - 675.30 0.4733 times
Fri 28 August 2026 649.05 (-2.73%) 669.85 645.20 - 704.10 0.816 times
Fri 21 August 2026 667.30 (4.15%) 639.05 625.00 - 670.45 0.5188 times
Fri 14 August 2026 640.70 (-3.86%) 671.85 609.75 - 674.80 1.3886 times
Fri 07 August 2026 666.40 (6.04%) 626.80 620.15 - 670.00 1.2741 times
Fri 31 July 2026 628.45 (5.77%) 595.00 582.50 - 633.80 1.5197 times
Fri 24 July 2026 594.15 (-2.21%) 579.30 576.45 - 615.20 0.6794 times
Fri 17 July 2026 607.60 (-9.76%) 673.50 603.00 - 678.60 0.9257 times
Fri 10 July 2026 673.30 (-3.7%) 684.20 661.70 - 698.65 0.7186 times
Fri 03 July 2026 699.15 (2.23%) 688.25 666.60 - 758.00 1.6857 times
Thu 25 June 2026 683.90 (-3.36%) 710.05 663.70 - 728.55 0.6743 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 601.53 and 651.83

Monthly Target 1592.58
Monthly Target 2610.47
Monthly Target 3642.88333333333
Monthly Target 4660.77
Monthly Target 5693.18

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Thu 03 September 2026 628.35 (-3.77%) 654.00 625.00 - 675.30 0.0789 times
Mon 31 August 2026 652.95 (3.9%) 626.80 609.75 - 704.10 0.8388 times
Fri 31 July 2026 628.45 (-12.29%) 723.60 576.45 - 758.00 0.9853 times
Tue 30 June 2026 716.50 (6.15%) 676.00 653.60 - 764.10 1.6029 times
Fri 29 May 2026 675.00 (36.93%) 494.85 494.85 - 735.00 3.8203 times
Thu 30 April 2026 492.95 (12.53%) 465.00 441.05 - 520.65 0.2316 times
Mon 30 March 2026 438.05 (-13.35%) 485.90 423.90 - 513.55 0.25 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 0.7833 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 0.828 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.5809 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 0.8869 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 526.13 and 866.33

Yearly Target 1265.25
Yearly Target 2446.8
Yearly Target 3605.45
Yearly Target 4787
Yearly Target 5945.65

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Thu 03 September 2026 628.35 (14%) 553.00 423.90 - 764.10 1.4986 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.2361 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.4279 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.3561 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.7868 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.6016 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.5201 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5145 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0583 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 646.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 18 points

Upper Bollinger band is at 683 and lower is at 611, while middle bands are at 629 and 665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.

Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.81 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 643.56
12 day DMA 653.43
20 day DMA 646.65
35 day DMA 632.47
50 day DMA 644.6
100 day DMA 618.05
150 day DMA 577.2
200 day DMA 570.25

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA641.25647.7654.67
12 day EMA646.42649.7652.6
20 day EMA645.92647.77649.24
35 day EMA648.71649.91650.86
50 day EMA648.9649.74650.39

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA643.56648.29653.61
12 day SMA653.43653.71653.85
20 day SMA646.65648.06649.09
35 day SMA632.47632.11631.82
50 day SMA644.6646647.54
100 day SMA618.05616.61615.17
150 day SMA577.2576.31575.59
200 day SMA570.25569.81569.4

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top