Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 660.78 and 728.58
| Intraday Target 1 | 647.98 |
| Intraday Target 2 | 673.57 |
| Intraday Target 3 | 715.78333333333 |
| Intraday Target 4 | 741.37 |
| Intraday Target 5 | 783.58 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 699.15 (-3.86%) | 743.00 | 690.20 - 758.00 | 0.973 times | Thu 02 July 2026 | 727.20 (2.87%) | 713.60 | 704.95 - 739.00 | 1.2345 times | Wed 01 July 2026 | 706.90 (-1.34%) | 723.60 | 703.00 - 724.50 | 0.8319 times | Tue 30 June 2026 | 716.50 (6.23%) | 674.00 | 674.00 - 723.15 | 1.7095 times | Mon 29 June 2026 | 674.50 (-1.37%) | 688.25 | 666.60 - 688.25 | 0.6073 times | Thu 25 June 2026 | 683.90 (1.35%) | 677.00 | 677.00 - 701.00 | 0.4245 times | Wed 24 June 2026 | 674.80 (-3.33%) | 704.00 | 663.70 - 709.00 | 0.9143 times | Tue 23 June 2026 | 698.05 (-1.78%) | 711.00 | 692.60 - 715.00 | 0.1829 times | Mon 22 June 2026 | 710.70 (0.42%) | 710.05 | 709.95 - 728.55 | 0.6207 times | Fri 19 June 2026 | 707.70 (1.82%) | 690.15 | 685.05 - 730.90 | 2.5014 times | Thu 18 June 2026 | 695.05 (1.27%) | 688.25 | 685.00 - 702.45 | 0.2938 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 682.88 and 774.28
| Weekly Target 1 | 616.52 |
| Weekly Target 2 | 657.83 |
| Weekly Target 3 | 707.91666666667 |
| Weekly Target 4 | 749.23 |
| Weekly Target 5 | 799.32 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 0.6081 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.2432 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.495 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.7795 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.0359 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.5762 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.1816 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1537 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 1.8016 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1252 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.0971 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 660.78 and 728.58
| Monthly Target 1 | 647.98 |
| Monthly Target 2 | 673.57 |
| Monthly Target 3 | 715.78333333333 |
| Monthly Target 4 | 741.37 |
| Monthly Target 5 | 783.58 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 699.15 (-2.42%) | 723.60 | 690.20 - 758.00 | 0.1946 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5888 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.7868 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2296 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2478 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7764 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8207 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5759 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8791 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.9002 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4057 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 561.53 and 901.73
| Yearly Target 1 | 288.85 |
| Yearly Target 2 | 494 |
| Yearly Target 3 | 629.05 |
| Yearly Target 4 | 834.2 |
| Yearly Target 5 | 969.25 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 699.15 (26.84%) | 553.00 | 423.90 - 764.10 | 1.2652 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2746 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4724 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3983 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8113 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6514 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5362 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5305 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0601 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 16 points
Upper Bollinger band is at 734 and lower is at 671, while middle bands are at 687 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.69 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 704.85 |
| 12 day DMA | 698.4 |
| 20 day DMA | 702.29 |
| 35 day DMA | 668.92 |
| 50 day DMA | 619.69 |
| 100 day DMA | 557.28 |
| 150 day DMA | 552.75 |
| 200 day DMA | 540.07 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.41 | 708.54 | 699.21 |
| 12 day EMA | 700.58 | 700.84 | 696.05 |
| 20 day EMA | 690.83 | 689.95 | 686.03 |
| 35 day EMA | 655.07 | 652.48 | 648.08 |
| 50 day EMA | 618.35 | 615.05 | 610.47 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.85 | 701.8 | 691.32 |
| 12 day SMA | 698.4 | 697.48 | 695.79 |
| 20 day SMA | 702.29 | 702.96 | 702.57 |
| 35 day SMA | 668.92 | 663.62 | 657.26 |
| 50 day SMA | 619.69 | 615.48 | 610.86 |
| 100 day SMA | 557.28 | 555.63 | 553.4 |
| 150 day SMA | 552.75 | 551.56 | 550.3 |
| 200 day SMA | 540.07 | 538.88 | 537.55 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
