Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 522.95 and 540.4
| Intraday Target 1 | 508.85 |
| Intraday Target 2 | 519.6 |
| Intraday Target 3 | 526.3 |
| Intraday Target 4 | 537.05 |
| Intraday Target 5 | 543.75 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.35 (0.02%) | 515.55 | 515.55 - 533.00 | 0.2242 times | Thu 12 February 2026 | 530.25 (0.96%) | 525.30 | 519.10 - 547.35 | 0.936 times | Wed 11 February 2026 | 525.20 (-6.81%) | 567.00 | 508.70 - 575.00 | 2.5373 times | Tue 10 February 2026 | 563.55 (1.6%) | 548.25 | 548.25 - 565.00 | 2.1242 times | Mon 09 February 2026 | 554.65 (4.4%) | 533.80 | 533.80 - 556.90 | 0.3944 times | Fri 06 February 2026 | 531.25 (-1.9%) | 538.85 | 528.40 - 540.65 | 0.2121 times | Thu 05 February 2026 | 541.55 (-1.37%) | 547.40 | 537.70 - 554.35 | 0.1161 times | Wed 04 February 2026 | 549.10 (2.82%) | 534.10 | 534.05 - 554.50 | 0.3034 times | Tue 03 February 2026 | 534.05 (5.9%) | 524.05 | 523.70 - 544.15 | 2.9813 times | Mon 02 February 2026 | 504.30 (1.66%) | 485.20 | 480.00 - 506.05 | 0.1709 times | Sun 01 February 2026 | 496.05 (1.48%) | 493.40 | 488.90 - 511.50 | 0.2735 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 486.38 and 552.68
| Weekly Target 1 | 471.72 |
| Weekly Target 2 | 501.03 |
| Weekly Target 3 | 538.01666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 604.32 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 1.8417 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.2021 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.349 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.7892 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.3557 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.6014 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.7122 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.2302 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4309 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.4876 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.8001 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 505.18 and 600.18
| Monthly Target 1 | 433.45 |
| Monthly Target 2 | 481.9 |
| Monthly Target 3 | 528.45 |
| Monthly Target 4 | 576.9 |
| Monthly Target 5 | 623.45 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.35 (8.5%) | 493.40 | 480.00 - 575.00 | 0.8541 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.279 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.8974 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.37 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4029 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6323 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6013 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5729 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.0734 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3168 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6011 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 441.33 and 563.73
| Yearly Target 1 | 411.65 |
| Yearly Target 2 | 471 |
| Yearly Target 3 | 534.05 |
| Yearly Target 4 | 593.4 |
| Yearly Target 5 | 656.45 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.35 (-3.78%) | 553.00 | 474.70 - 597.10 | 0.2561 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4408 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6645 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5807 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9171 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8668 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6062 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5998 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.068 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 531.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 23 points
Upper Bollinger band is at 565 and lower is at 476, while middle bands are at 498 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.42 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 540.8 |
| 12 day DMA | 529.09 |
| 20 day DMA | 520.18 |
| 35 day DMA | 537.62 |
| 50 day DMA | 542.53 |
| 100 day DMA | 529.18 |
| 150 day DMA | 509.01 |
| 200 day DMA | 501.5 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.41 | 536.44 | 539.53 |
| 12 day EMA | 531.92 | 532.2 | 532.56 |
| 20 day EMA | 531.66 | 531.8 | 531.96 |
| 35 day EMA | 535.07 | 535.35 | 535.65 |
| 50 day EMA | 543.85 | 544.4 | 544.98 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.8 | 540.98 | 543.24 |
| 12 day SMA | 529.09 | 525.7 | 523.21 |
| 20 day SMA | 520.18 | 521.17 | 522.62 |
| 35 day SMA | 537.62 | 538.32 | 539.78 |
| 50 day SMA | 542.53 | 543.35 | 544.13 |
| 100 day SMA | 529.18 | 528.45 | 527.83 |
| 150 day SMA | 509.01 | 508.95 | 508.89 |
| 200 day SMA | 501.5 | 500.81 | 500.17 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
