Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 496.9 and 520.9
| Intraday Target 1 | 492.6 |
| Intraday Target 2 | 501.2 |
| Intraday Target 3 | 516.6 |
| Intraday Target 4 | 525.2 |
| Intraday Target 5 | 540.6 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 509.80 (-4.17%) | 531.65 | 508.00 - 532.00 | 0.9343 times | Mon 19 January 2026 | 532.00 (-3.31%) | 543.05 | 530.10 - 550.40 | 0.693 times | Fri 16 January 2026 | 550.20 (-1.64%) | 559.35 | 548.45 - 559.35 | 0.3852 times | Wed 14 January 2026 | 559.35 (0.04%) | 558.05 | 556.90 - 563.45 | 0.2931 times | Tue 13 January 2026 | 559.15 (1.4%) | 558.60 | 551.40 - 561.35 | 0.2616 times | Mon 12 January 2026 | 551.45 (-0.23%) | 553.40 | 536.60 - 557.25 | 1.1642 times | Fri 09 January 2026 | 552.70 (-4.47%) | 578.20 | 551.00 - 583.15 | 1.1227 times | Thu 08 January 2026 | 578.55 (-1.16%) | 578.05 | 573.10 - 588.20 | 3.2342 times | Wed 07 January 2026 | 585.35 (1.56%) | 576.40 | 568.90 - 591.00 | 0.7878 times | Tue 06 January 2026 | 576.35 (-0.63%) | 582.40 | 573.15 - 587.95 | 1.1238 times | Mon 05 January 2026 | 580.00 (-0.4%) | 589.85 | 574.75 - 597.10 | 3.2042 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 487.7 and 530.1
| Weekly Target 1 | 480.33 |
| Weekly Target 2 | 495.07 |
| Weekly Target 3 | 522.73333333333 |
| Weekly Target 4 | 537.47 |
| Weekly Target 5 | 565.13 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 509.80 (-7.34%) | 543.05 | 508.00 - 550.40 | 0.3176 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.4106 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.8484 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.9764 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.42 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4974 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5628 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.9235 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.9811 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 1.0622 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.8585 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 464.35 and 553.45
| Monthly Target 1 | 449.2 |
| Monthly Target 2 | 479.5 |
| Monthly Target 3 | 538.3 |
| Monthly Target 4 | 568.6 |
| Monthly Target 5 | 627.4 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 509.80 (-7.51%) | 553.00 | 508.00 - 597.10 | 1.0908 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9442 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4414 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.476 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6652 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6326 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6027 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1294 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3854 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6324 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3231 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 464.35 and 553.45
| Yearly Target 1 | 449.2 |
| Yearly Target 2 | 479.5 |
| Yearly Target 3 | 538.3 |
| Yearly Target 4 | 568.6 |
| Yearly Target 5 | 627.4 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 509.80 (-7.51%) | 553.00 | 508.00 - 597.10 | 0.1263 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4622 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6892 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.6042 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9307 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8945 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6152 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.6087 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.069 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.98
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 19 points
Upper Bollinger band is at 595 and lower is at 521, while middle bands are at 539 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.97 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 542.1 |
| 12 day DMA | 559.77 |
| 20 day DMA | 557.47 |
| 35 day DMA | 556.18 |
| 50 day DMA | 551.8 |
| 100 day DMA | 517.35 |
| 150 day DMA | 510.4 |
| 200 day DMA | 489.77 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.83 | 548.85 | 557.27 |
| 12 day EMA | 548.86 | 555.96 | 560.31 |
| 20 day EMA | 552.44 | 556.93 | 559.55 |
| 35 day EMA | 552.21 | 554.71 | 556.05 |
| 50 day EMA | 549.19 | 550.8 | 551.57 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.1 | 550.43 | 554.57 |
| 12 day SMA | 559.77 | 562.42 | 564.02 |
| 20 day SMA | 557.47 | 559.9 | 560.32 |
| 35 day SMA | 556.18 | 557.6 | 558.13 |
| 50 day SMA | 551.8 | 552.54 | 552.42 |
| 100 day SMA | 517.35 | 516.64 | 515.77 |
| 150 day SMA | 510.4 | 510.52 | 510.47 |
| 200 day SMA | 489.77 | 489.15 | 488.34 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
