Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 585.3 and 606.85
| Intraday Target 1 | 567.98 |
| Intraday Target 2 | 581.07 |
| Intraday Target 3 | 589.53333333333 |
| Intraday Target 4 | 602.62 |
| Intraday Target 5 | 611.08 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 594.15 (1.49%) | 588.90 | 576.45 - 598.00 | 0.615 times | Thu 23 July 2026 | 585.45 (-2.23%) | 595.00 | 584.15 - 599.85 | 0.4815 times | Wed 22 July 2026 | 598.80 (-2.24%) | 612.50 | 596.90 - 615.20 | 0.7711 times | Tue 21 July 2026 | 612.50 (2.31%) | 607.00 | 600.00 - 614.75 | 1.0676 times | Mon 20 July 2026 | 598.65 (-1.47%) | 579.30 | 578.35 - 605.55 | 1.2976 times | Fri 17 July 2026 | 607.60 (-1.29%) | 622.15 | 603.00 - 622.15 | 0.3953 times | Thu 16 July 2026 | 615.55 (-1.3%) | 632.40 | 607.70 - 634.45 | 0.8166 times | Wed 15 July 2026 | 623.65 (0.66%) | 625.00 | 611.30 - 629.60 | 1.0449 times | Tue 14 July 2026 | 619.55 (-7.2%) | 657.60 | 616.70 - 661.05 | 2.6393 times | Mon 13 July 2026 | 667.60 (-0.85%) | 673.50 | 656.80 - 678.60 | 0.871 times | Fri 10 July 2026 | 673.30 (1.02%) | 673.95 | 664.75 - 676.10 | 0.8729 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 585.3 and 624.05
| Weekly Target 1 | 556.52 |
| Weekly Target 2 | 575.33 |
| Weekly Target 3 | 595.26666666667 |
| Weekly Target 4 | 614.08 |
| Weekly Target 5 | 634.02 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.2798 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.3813 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.296 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 0.6943 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.2777 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5652 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.8901 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.1828 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.9417 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.4911 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1755 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 494.53 and 676.08
| Monthly Target 1 | 461.32 |
| Monthly Target 2 | 527.73 |
| Monthly Target 3 | 642.86666666667 |
| Monthly Target 4 | 709.28 |
| Monthly Target 5 | 824.42 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 594.15 (-17.08%) | 723.60 | 576.45 - 758.00 | 0.6373 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5171 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.6159 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2192 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2366 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7414 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7837 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5499 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8394 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8596 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.3874 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 509.03 and 849.23
| Yearly Target 1 | 253.85 |
| Yearly Target 2 | 424 |
| Yearly Target 3 | 594.05 |
| Yearly Target 4 | 764.2 |
| Yearly Target 5 | 934.25 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 594.15 (7.79%) | 553.00 | 423.90 - 764.10 | 1.3319 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2636 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4597 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3862 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8043 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6372 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5316 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.526 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0596 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 44 points
Upper Bollinger band is at 739 and lower is at 564, while middle bands are at 607 and 695
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.1 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 597.91 |
| 12 day DMA | 621.94 |
| 20 day DMA | 650.8 |
| 35 day DMA | 673.32 |
| 50 day DMA | 654.67 |
| 100 day DMA | 572.52 |
| 150 day DMA | 560.28 |
| 200 day DMA | 551.79 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.22 | 601.76 | 609.91 |
| 12 day EMA | 619.96 | 624.65 | 631.77 |
| 20 day EMA | 634.99 | 639.29 | 644.96 |
| 35 day EMA | 637.79 | 640.36 | 643.59 |
| 50 day EMA | 638.19 | 639.99 | 642.22 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.91 | 600.6 | 606.62 |
| 12 day SMA | 621.94 | 627.96 | 635.68 |
| 20 day SMA | 650.8 | 654.83 | 660.46 |
| 35 day SMA | 673.32 | 676.9 | 680.04 |
| 50 day SMA | 654.67 | 652.88 | 651.94 |
| 100 day SMA | 572.52 | 571.44 | 570.31 |
| 150 day SMA | 560.28 | 559.97 | 559.7 |
| 200 day SMA | 551.79 | 551.09 | 550.49 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
