Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 549.95 and 561.85
| Intraday Target 1 | 546.83 |
| Intraday Target 2 | 553.07 |
| Intraday Target 3 | 558.73333333333 |
| Intraday Target 4 | 564.97 |
| Intraday Target 5 | 570.63 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 559.30 (0.45%) | 559.55 | 552.50 - 564.40 | 0.8948 times | Mon 05 October 2026 | 556.80 (-1.41%) | 566.65 | 553.20 - 573.85 | 1.9002 times | Thu 01 October 2026 | 564.75 (-3.11%) | 589.95 | 550.30 - 590.70 | 1.5501 times | Tue 29 September 2026 | 582.85 (0.96%) | 570.25 | 569.65 - 585.60 | 0.6368 times | Mon 28 September 2026 | 577.30 (0.41%) | 574.95 | 567.85 - 584.70 | 1.1162 times | Fri 25 September 2026 | 574.95 (0%) | 583.05 | 568.50 - 583.05 | 0.9232 times | Thu 24 September 2026 | 574.95 (-2.92%) | 588.00 | 561.50 - 588.00 | 1.41 times | Wed 23 September 2026 | 592.25 (0.95%) | 586.60 | 584.20 - 595.00 | 0.5453 times | Tue 22 September 2026 | 586.65 (-0.77%) | 595.00 | 584.00 - 598.75 | 0.4442 times | Mon 21 September 2026 | 591.20 (-1.61%) | 604.40 | 588.90 - 606.35 | 0.5794 times | Fri 18 September 2026 | 600.85 (2.06%) | 588.35 | 588.25 - 606.25 | 0.7611 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 545.23 and 566.58
| Weekly Target 1 | 540.53 |
| Weekly Target 2 | 549.92 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 571.27 |
| Weekly Target 5 | 583.23 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 559.30 (-0.97%) | 566.65 | 552.50 - 573.85 | 0.4384 times | Thu 01 October 2026 | 564.75 (-1.77%) | 574.95 | 550.30 - 590.70 | 0.518 times | Fri 25 September 2026 | 574.95 (-4.31%) | 604.40 | 561.50 - 606.35 | 0.612 times | Fri 18 September 2026 | 600.85 (-2.78%) | 615.05 | 580.95 - 626.80 | 0.5405 times | Fri 11 September 2026 | 618.00 (-1%) | 624.55 | 611.00 - 643.00 | 0.5758 times | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 0.947 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 1.3 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 0.8265 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 2.2121 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 2.0298 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 2.421 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 534.6 and 575
| Monthly Target 1 | 526.37 |
| Monthly Target 2 | 542.83 |
| Monthly Target 3 | 566.76666666667 |
| Monthly Target 4 | 583.23 |
| Monthly Target 5 | 607.17 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 559.30 (-4.04%) | 589.95 | 550.30 - 590.70 | 0.0897 times | Tue 29 September 2026 | 582.85 (-10.74%) | 654.00 | 561.50 - 675.30 | 0.3697 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8568 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 1.0064 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.6373 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.9023 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2366 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2553 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.8001 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8457 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5934 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 491.6 and 831.8
| Yearly Target 1 | 242.23 |
| Yearly Target 2 | 400.77 |
| Yearly Target 3 | 582.43333333333 |
| Yearly Target 4 | 740.97 |
| Yearly Target 5 | 922.63 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 559.30 (1.47%) | 553.00 | 423.90 - 764.10 | 1.5474 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.228 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4186 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3473 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7817 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.5911 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5167 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5112 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0579 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 23 points
Upper Bollinger band is at 640 and lower is at 549, while middle bands are at 572 and 618
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.69 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 568.2 |
| 12 day DMA | 579.22 |
| 20 day DMA | 594.32 |
| 35 day DMA | 618.15 |
| 50 day DMA | 620.4 |
| 100 day DMA | 636.64 |
| 150 day DMA | 587.76 |
| 200 day DMA | 575.08 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.21 | 569.67 | 576.1 |
| 12 day EMA | 579.21 | 582.83 | 587.56 |
| 20 day EMA | 590.8 | 594.11 | 598.04 |
| 35 day EMA | 601.74 | 604.24 | 607.03 |
| 50 day EMA | 613.5 | 615.71 | 618.11 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.2 | 571.33 | 574.96 |
| 12 day SMA | 579.22 | 581.27 | 585.7 |
| 20 day SMA | 594.32 | 597.77 | 601.62 |
| 35 day SMA | 618.15 | 619.74 | 621.75 |
| 50 day SMA | 620.4 | 620.92 | 621.76 |
| 100 day SMA | 636.64 | 636.43 | 636.21 |
| 150 day SMA | 587.76 | 587.18 | 586.72 |
| 200 day SMA | 575.08 | 575.01 | 575.02 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
