Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 552.4 and 561.3
| Intraday Target 1 | 549.9 |
| Intraday Target 2 | 554.9 |
| Intraday Target 3 | 558.8 |
| Intraday Target 4 | 563.8 |
| Intraday Target 5 | 567.7 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 559.90 (-0.43%) | 560.00 | 553.80 - 562.70 | 0.6378 times | Fri 12 December 2025 | 562.30 (2.63%) | 547.90 | 544.50 - 562.95 | 1.1324 times | Thu 11 December 2025 | 547.90 (0.49%) | 536.55 | 536.55 - 550.10 | 0.2474 times | Wed 10 December 2025 | 545.25 (-2.57%) | 559.70 | 542.00 - 562.70 | 0.6276 times | Tue 09 December 2025 | 559.65 (5.74%) | 525.20 | 525.20 - 562.15 | 1.4795 times | Mon 08 December 2025 | 529.25 (-3.67%) | 549.40 | 514.00 - 553.70 | 1.7621 times | Fri 05 December 2025 | 549.40 (-2.3%) | 555.40 | 545.60 - 560.05 | 0.8223 times | Thu 04 December 2025 | 562.35 (-1.64%) | 569.60 | 560.35 - 570.25 | 0.645 times | Wed 03 December 2025 | 571.75 (0.5%) | 568.90 | 567.65 - 590.00 | 1.4795 times | Tue 02 December 2025 | 568.90 (1.41%) | 561.00 | 555.00 - 570.90 | 1.1664 times | Mon 01 December 2025 | 561.00 (0.25%) | 559.60 | 558.10 - 586.00 | 4.4997 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 552.4 and 561.3
| Weekly Target 1 | 549.9 |
| Weekly Target 2 | 554.9 |
| Weekly Target 3 | 558.8 |
| Weekly Target 4 | 563.8 |
| Weekly Target 5 | 567.7 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 559.90 (-0.43%) | 560.00 | 553.80 - 562.70 | 0.0722 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5941 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.9749 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 1.0357 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 1.1212 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 3.0175 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.7748 times | Fri 31 October 2025 | 512.65 (-2.05%) | 526.10 | 510.35 - 554.00 | 0.7513 times | Thu 23 October 2025 | 523.40 (-0.62%) | 520.05 | 510.30 - 542.30 | 0.2937 times | Fri 17 October 2025 | 526.65 (1.8%) | 525.00 | 503.60 - 549.40 | 1.3647 times | Fri 10 October 2025 | 517.35 (13.47%) | 453.30 | 441.00 - 523.30 | 3.4839 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 536.95 and 612.95
| Monthly Target 1 | 478.63 |
| Monthly Target 2 | 519.27 |
| Monthly Target 3 | 554.63333333333 |
| Monthly Target 4 | 595.27 |
| Monthly Target 5 | 630.63 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 559.90 (0.05%) | 559.60 | 514.00 - 590.00 | 0.4105 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4881 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.5239 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6868 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6531 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6223 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.166 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4303 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6529 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.366 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.45 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 444.45 and 715.55
| Yearly Target 1 | 225.23 |
| Yearly Target 2 | 392.57 |
| Yearly Target 3 | 496.33333333333 |
| Yearly Target 4 | 663.67 |
| Yearly Target 5 | 767.43 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 559.90 (10.08%) | 508.50 | 329.00 - 600.10 | 1.2703 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.5338 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.4566 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8451 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.7203 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5586 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5527 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0626 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 18 points
Upper Bollinger band is at 584 and lower is at 512, while middle bands are at 530 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.62 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 555 |
| 12 day DMA | 556.44 |
| 20 day DMA | 547.7 |
| 35 day DMA | 544.58 |
| 50 day DMA | 530.87 |
| 100 day DMA | 495.03 |
| 150 day DMA | 497.29 |
| 200 day DMA | 466.83 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.66 | 553.54 | 549.16 |
| 12 day EMA | 552.63 | 551.31 | 549.31 |
| 20 day EMA | 548.62 | 547.43 | 545.87 |
| 35 day EMA | 537.57 | 536.26 | 534.73 |
| 50 day EMA | 527.37 | 526.04 | 524.56 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555 | 548.87 | 546.29 |
| 12 day SMA | 556.44 | 555.66 | 555.1 |
| 20 day SMA | 547.7 | 546.52 | 545.8 |
| 35 day SMA | 544.58 | 543.53 | 542.58 |
| 50 day SMA | 530.87 | 528.57 | 526.31 |
| 100 day SMA | 495.03 | 494.54 | 494.14 |
| 150 day SMA | 497.29 | 496.07 | 494.79 |
| 200 day SMA | 466.83 | 466.06 | 465.27 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
