Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 430.75 and 457.25
| Intraday Target 1 | 425.83 |
| Intraday Target 2 | 435.67 |
| Intraday Target 3 | 452.33333333333 |
| Intraday Target 4 | 462.17 |
| Intraday Target 5 | 478.83 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.50 (-5.09%) | 469.00 | 442.50 - 469.00 | 1.0738 times | Thu 29 October 2026 | 469.40 (-0.12%) | 472.00 | 465.45 - 475.10 | 0.673 times | Wed 28 October 2026 | 469.95 (-0.42%) | 475.80 | 462.45 - 477.20 | 0.6623 times | Tue 27 October 2026 | 471.95 (-0.6%) | 479.00 | 470.15 - 492.15 | 0.399 times | Mon 26 October 2026 | 474.80 (3.97%) | 452.00 | 449.05 - 480.70 | 0.7266 times | Fri 23 October 2026 | 456.65 (-4.23%) | 480.60 | 445.30 - 480.60 | 1.7671 times | Thu 22 October 2026 | 476.80 (-1.47%) | 480.05 | 475.00 - 487.90 | 0.9623 times | Wed 21 October 2026 | 483.90 (-7.09%) | 518.45 | 480.90 - 520.60 | 2.562 times | Mon 19 October 2026 | 520.85 (-3.14%) | 550.05 | 518.20 - 550.05 | 0.7193 times | Fri 16 October 2026 | 537.75 (0.76%) | 533.10 | 526.85 - 549.60 | 0.4547 times | Thu 15 October 2026 | 533.70 (-1.11%) | 542.05 | 531.75 - 542.05 | 0.36 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 419.18 and 468.83
| Weekly Target 1 | 410.4 |
| Weekly Target 2 | 427.95 |
| Weekly Target 3 | 460.05 |
| Weekly Target 4 | 477.6 |
| Weekly Target 5 | 509.7 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.50 (-2.44%) | 452.00 | 442.50 - 492.15 | 0.7743 times | Fri 23 October 2026 | 456.65 (-15.08%) | 550.05 | 445.30 - 550.05 | 1.3167 times | Fri 16 October 2026 | 537.75 (-3.85%) | 528.00 | 522.55 - 549.60 | 0.7283 times | Tue 06 October 2026 | 559.30 (-0.97%) | 566.65 | 552.50 - 573.85 | 0.6383 times | Thu 01 October 2026 | 564.75 (-1.77%) | 574.95 | 550.30 - 590.70 | 0.7543 times | Fri 25 September 2026 | 574.95 (-4.31%) | 604.40 | 561.50 - 606.35 | 0.8911 times | Fri 18 September 2026 | 600.85 (-2.78%) | 615.05 | 580.95 - 626.80 | 0.787 times | Fri 11 September 2026 | 618.00 (-1%) | 624.55 | 611.00 - 643.00 | 0.8383 times | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 1.3789 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 1.8929 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 1.2034 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 369.9 and 518.1
| Monthly Target 1 | 344.7 |
| Monthly Target 2 | 395.1 |
| Monthly Target 3 | 492.9 |
| Monthly Target 4 | 543.3 |
| Monthly Target 5 | 641.1 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.50 (-23.57%) | 589.95 | 442.50 - 590.70 | 0.336 times | Tue 29 September 2026 | 582.85 (-10.74%) | 654.00 | 561.50 - 675.30 | 0.3605 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8356 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9814 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5966 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.8053 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2307 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.249 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7802 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8247 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5787 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 264.6 and 604.8
| Yearly Target 1 | 204.3 |
| Yearly Target 2 | 324.9 |
| Yearly Target 3 | 544.5 |
| Yearly Target 4 | 665.1 |
| Yearly Target 5 | 884.7 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.50 (-19.18%) | 553.00 | 423.90 - 764.10 | 1.58 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2227 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4125 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3414 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7783 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.5842 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5144 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.509 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0577 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 44 points
Upper Bollinger band is at 606 and lower is at 431, while middle bands are at 475 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.35 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 466.32 |
| 12 day DMA | 490.08 |
| 20 day DMA | 518.12 |
| 35 day DMA | 556.03 |
| 50 day DMA | 583.94 |
| 100 day DMA | 623.53 |
| 150 day DMA | 587.68 |
| 200 day DMA | 571.01 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.57 | 474.1 | 476.45 |
| 12 day EMA | 487.73 | 495.41 | 500.14 |
| 20 day EMA | 510.84 | 517.72 | 522.8 |
| 35 day EMA | 544.57 | 550.4 | 555.17 |
| 50 day EMA | 577.16 | 582.53 | 587.15 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.32 | 468.55 | 470.03 |
| 12 day SMA | 490.08 | 497.24 | 502.63 |
| 20 day SMA | 518.12 | 524.59 | 530.74 |
| 35 day SMA | 556.03 | 561.41 | 566.68 |
| 50 day SMA | 583.94 | 587.56 | 590.61 |
| 100 day SMA | 623.53 | 625.85 | 627.91 |
| 150 day SMA | 587.68 | 587.93 | 588.07 |
| 200 day SMA | 571.01 | 571.54 | 571.93 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
