ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 474.18 and 486.58

Intraday Target 1470.5
Intraday Target 2477.85
Intraday Target 3482.9
Intraday Target 4490.25
Intraday Target 5495.3

Daily price and volume Sandhar

Date Closing Open Range Volume
Mon 16 March 2026 485.20 (0.5%) 487.95 475.55 - 487.95 0.5585 times
Fri 13 March 2026 482.80 (-1.49%) 490.10 480.00 - 490.10 0.5843 times
Thu 12 March 2026 490.10 (-3.09%) 505.80 486.20 - 505.80 0.3992 times
Wed 11 March 2026 505.75 (0.58%) 502.90 500.10 - 513.55 0.6813 times
Tue 10 March 2026 502.85 (1.41%) 495.00 489.10 - 504.65 1.5296 times
Mon 09 March 2026 495.85 (-0.43%) 494.95 475.50 - 497.20 1.1061 times
Fri 06 March 2026 498.00 (-0.89%) 503.35 494.25 - 505.20 0.7015 times
Thu 05 March 2026 502.45 (0.51%) 495.05 492.00 - 505.00 0.7452 times
Wed 04 March 2026 499.90 (-0.95%) 490.05 490.05 - 505.95 2.0028 times
Mon 02 March 2026 504.70 (-0.17%) 485.90 485.90 - 507.00 1.6915 times
Fri 27 February 2026 505.55 (1.45%) 492.90 489.00 - 508.60 1.8261 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 474.18 and 486.58

Weekly Target 1470.5
Weekly Target 2477.85
Weekly Target 3482.9
Weekly Target 4490.25
Weekly Target 5495.3

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Mon 16 March 2026 485.20 (0.5%) 487.95 475.55 - 487.95 0.0616 times
Fri 13 March 2026 482.80 (-3.05%) 494.95 475.50 - 513.55 0.4742 times
Fri 06 March 2026 498.00 (-1.49%) 485.90 485.90 - 507.00 0.5668 times
Fri 27 February 2026 505.55 (6.95%) 472.80 472.80 - 508.60 0.9578 times
Fri 20 February 2026 472.70 (-10.87%) 530.00 470.55 - 530.00 0.9859 times
Fri 13 February 2026 530.35 (-0.17%) 533.80 508.70 - 575.00 2.8223 times
Fri 06 February 2026 531.25 (8.68%) 493.40 480.00 - 554.50 1.8421 times
Fri 30 January 2026 488.80 (-1.42%) 495.90 479.50 - 506.95 0.5348 times
Fri 23 January 2026 495.85 (-9.88%) 543.05 474.70 - 550.40 1.2094 times
Fri 16 January 2026 550.20 (-0.45%) 553.40 536.60 - 563.45 0.5451 times
Fri 09 January 2026 552.70 (-5.09%) 589.85 551.00 - 597.10 2.454 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 461.33 and 499.38

Monthly Target 1453.37
Monthly Target 2469.28
Monthly Target 3491.41666666667
Monthly Target 4507.33
Monthly Target 5529.47

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Mon 16 March 2026 485.20 (-4.03%) 485.90 475.50 - 513.55 0.2185 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 1.3093 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 1.384 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.9711 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 1.4825 times
Fri 31 October 2025 512.65 (15.2%) 447.20 441.00 - 554.00 1.5181 times
Tue 30 September 2025 445.00 (2.68%) 434.15 428.30 - 494.10 0.6842 times
Fri 29 August 2025 433.40 (-11.25%) 485.00 386.25 - 494.30 0.6506 times
Thu 31 July 2025 488.35 (-9.25%) 543.60 482.45 - 555.00 0.6199 times
Mon 30 June 2025 538.15 (3.81%) 520.00 500.45 - 559.30 1.1616 times
Fri 30 May 2025 518.40 (40.13%) 377.10 355.45 - 538.70 1.425 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 414.6 and 541.15

Yearly Target 1391.07
Yearly Target 2438.13
Yearly Target 3517.61666666667
Yearly Target 4564.68
Yearly Target 5644.17

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Mon 16 March 2026 485.20 (-11.97%) 553.00 470.55 - 597.10 0.3207 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.4302 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.6522 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.569 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.9104 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.8531 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.6017 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5953 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0675 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 11 points

Upper Bollinger band is at 517 and lower is at 476, while middle bands are at 486 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.

Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.96 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 493.34
12 day DMA 497.62
20 day DMA 495.72
35 day DMA 507
50 day DMA 519.87
100 day DMA 532.54
150 day DMA 508.14
200 day DMA 510.36

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA490.35492.92497.98
12 day EMA495.41497.26499.89
20 day EMA500.15501.72503.71
35 day EMA508.83510.22511.83
50 day EMA519.41520.81522.36

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA493.34495.47498.51
12 day SMA497.62498.81499.03
20 day SMA495.72497.98500.35
35 day SMA507507.3508.53
50 day SMA519.87521522.36
100 day SMA532.54532.95533.39
150 day SMA508.14508.12508.16
200 day SMA510.36510.45510.33

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top