Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 613.63 and 628.13
| Intraday Target 1 | 610.08 |
| Intraday Target 2 | 617.17 |
| Intraday Target 3 | 624.58333333333 |
| Intraday Target 4 | 631.67 |
| Intraday Target 5 | 639.08 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.25 (-0.65%) | 625.60 | 617.50 - 632.00 | 0.8589 times | Thu 03 September 2026 | 628.35 (-0.85%) | 638.15 | 625.00 - 642.55 | 0.4905 times | Wed 02 September 2026 | 633.75 (-3.05%) | 650.00 | 629.75 - 652.20 | 1.2401 times | Tue 01 September 2026 | 653.70 (0.11%) | 654.00 | 649.40 - 675.30 | 0.9947 times | Mon 31 August 2026 | 652.95 (0.6%) | 649.25 | 641.40 - 667.60 | 0.6303 times | Fri 28 August 2026 | 649.05 (-0.45%) | 648.85 | 646.95 - 657.65 | 0.877 times | Thu 27 August 2026 | 652.00 (-1.26%) | 661.05 | 645.20 - 662.55 | 0.6851 times | Wed 26 August 2026 | 660.35 (-2.62%) | 682.70 | 657.70 - 682.85 | 0.608 times | Tue 25 August 2026 | 678.10 (-0.46%) | 678.80 | 672.70 - 696.00 | 0.9852 times | Mon 24 August 2026 | 681.20 (2.08%) | 669.85 | 669.00 - 704.10 | 2.6302 times | Fri 21 August 2026 | 667.30 (3.11%) | 654.40 | 645.55 - 670.45 | 1.1479 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 591.98 and 649.78
| Weekly Target 1 | 581.22 |
| Weekly Target 2 | 602.73 |
| Weekly Target 3 | 639.01666666667 |
| Weekly Target 4 | 660.53 |
| Weekly Target 5 | 696.82 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 0.5873 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 0.8063 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 0.5126 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 1.372 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.2589 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.5015 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.6712 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.9146 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.71 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.6656 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.6662 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 591.98 and 649.78
| Monthly Target 1 | 581.22 |
| Monthly Target 2 | 602.73 |
| Monthly Target 3 | 639.01666666667 |
| Monthly Target 4 | 660.53 |
| Monthly Target 5 | 696.82 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.25 (-4.4%) | 654.00 | 617.50 - 675.30 | 0.1035 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8368 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9829 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5989 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.8108 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.231 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2494 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7813 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8259 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5795 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8847 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 524.08 and 864.28
| Yearly Target 1 | 263.88 |
| Yearly Target 2 | 444.07 |
| Yearly Target 3 | 604.08333333333 |
| Yearly Target 4 | 784.27 |
| Yearly Target 5 | 944.28 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.25 (13.25%) | 553.00 | 423.90 - 764.10 | 1.5019 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2356 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4273 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3555 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7865 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6009 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5198 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5143 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0583 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 643.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 18 points
Upper Bollinger band is at 681 and lower is at 609, while middle bands are at 627 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.92 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 638.6 |
| 12 day DMA | 652.35 |
| 20 day DMA | 644.54 |
| 35 day DMA | 632.95 |
| 50 day DMA | 643.59 |
| 100 day DMA | 619.36 |
| 150 day DMA | 578.08 |
| 200 day DMA | 570.61 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.58 | 641.25 | 647.7 |
| 12 day EMA | 643.01 | 646.42 | 649.7 |
| 20 day EMA | 643.95 | 646.02 | 647.88 |
| 35 day EMA | 646.9 | 648.23 | 649.4 |
| 50 day EMA | 647.38 | 648.32 | 649.13 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.6 | 643.56 | 648.29 |
| 12 day SMA | 652.35 | 653.43 | 653.71 |
| 20 day SMA | 644.54 | 646.65 | 648.06 |
| 35 day SMA | 632.95 | 632.47 | 632.11 |
| 50 day SMA | 643.59 | 644.6 | 646 |
| 100 day SMA | 619.36 | 618.05 | 616.61 |
| 150 day SMA | 578.08 | 577.2 | 576.31 |
| 200 day SMA | 570.61 | 570.25 | 569.81 |


