ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 517.73 and 535.43

Intraday Target 1503.18
Intraday Target 2514.57
Intraday Target 3520.88333333333
Intraday Target 4532.27
Intraday Target 5538.58

Daily price and volume Sandhar

Date Closing Open Range Volume
Thu 22 January 2026 525.95 (3.24%) 509.50 509.50 - 527.20 0.6559 times
Wed 21 January 2026 509.45 (-0.07%) 519.60 496.65 - 519.60 0.6004 times
Tue 20 January 2026 509.80 (-4.17%) 531.65 508.00 - 532.00 1.01 times
Mon 19 January 2026 532.00 (-3.31%) 543.05 530.10 - 550.40 0.7492 times
Fri 16 January 2026 550.20 (-1.64%) 559.35 548.45 - 559.35 0.4164 times
Wed 14 January 2026 559.35 (0.04%) 558.05 556.90 - 563.45 0.3168 times
Tue 13 January 2026 559.15 (1.4%) 558.60 551.40 - 561.35 0.2828 times
Mon 12 January 2026 551.45 (-0.23%) 553.40 536.60 - 557.25 1.2586 times
Fri 09 January 2026 552.70 (-4.47%) 578.20 551.00 - 583.15 1.2137 times
Thu 08 January 2026 578.55 (-1.16%) 578.05 573.10 - 588.20 3.4962 times
Wed 07 January 2026 585.35 (1.56%) 576.40 568.90 - 591.00 0.8516 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 484.43 and 538.18

Weekly Target 1470.58
Weekly Target 2498.27
Weekly Target 3524.33333333333
Weekly Target 4552.02
Weekly Target 5578.08

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Thu 22 January 2026 525.95 (-4.41%) 543.05 496.65 - 550.40 0.5323 times
Fri 16 January 2026 550.20 (-0.45%) 553.40 536.60 - 563.45 0.4015 times
Fri 09 January 2026 552.70 (-5.09%) 589.85 551.00 - 597.10 1.8075 times
Fri 02 January 2026 582.35 (5.91%) 541.05 538.00 - 585.00 1.9326 times
Fri 26 December 2025 549.85 (-1.5%) 558.30 534.55 - 590.00 1.3885 times
Fri 19 December 2025 558.25 (-0.72%) 560.00 528.05 - 562.70 0.4864 times
Fri 12 December 2025 562.30 (2.35%) 549.40 514.00 - 562.95 0.5503 times
Fri 05 December 2025 549.40 (-1.82%) 559.60 545.60 - 590.00 0.903 times
Fri 28 November 2025 559.60 (7.37%) 524.00 499.05 - 565.25 0.9594 times
Fri 21 November 2025 521.20 (-4.87%) 548.90 518.25 - 564.95 1.0386 times
Fri 14 November 2025 547.90 (0.22%) 548.65 534.60 - 600.10 2.7951 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 461.08 and 561.53

Monthly Target 1439.45
Monthly Target 2482.7
Monthly Target 3539.9
Monthly Target 4583.15
Monthly Target 5640.35

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Thu 22 January 2026 525.95 (-4.58%) 553.00 496.65 - 597.10 1.1422 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.9387 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 1.4331 times
Fri 31 October 2025 512.65 (15.2%) 447.20 441.00 - 554.00 1.4675 times
Tue 30 September 2025 445.00 (2.68%) 434.15 428.30 - 494.10 0.6614 times
Fri 29 August 2025 433.40 (-11.25%) 485.00 386.25 - 494.30 0.6289 times
Thu 31 July 2025 488.35 (-9.25%) 543.60 482.45 - 555.00 0.5993 times
Mon 30 June 2025 538.15 (3.81%) 520.00 500.45 - 559.30 1.1228 times
Fri 30 May 2025 518.40 (40.13%) 377.10 355.45 - 538.70 1.3774 times
Wed 30 April 2025 369.95 (-2.75%) 388.35 358.85 - 414.15 0.6287 times
Fri 28 March 2025 380.40 (10.77%) 350.30 329.00 - 425.40 1.3155 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 461.08 and 561.53

Yearly Target 1439.45
Yearly Target 2482.7
Yearly Target 3539.9
Yearly Target 4583.15
Yearly Target 5640.35

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Thu 22 January 2026 525.95 (-4.58%) 553.00 496.65 - 597.10 0.1329 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.4611 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.6879 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.603 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.9301 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.8931 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.6147 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.6082 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0689 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.98

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 22 points

Upper Bollinger band is at 595 and lower is at 510, while middle bands are at 531 and 574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.

Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandhar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.63 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 525.48
12 day DMA 549.19
20 day DMA 552.27
35 day DMA 553.48
50 day DMA 550.32
100 day DMA 518.98
150 day DMA 510.31
200 day DMA 490.87

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA526.68527.04535.83
12 day EMA540.21542.8548.86
20 day EMA546.2548.33552.42
35 day EMA548.46549.78552.15
50 day EMA547.34548.21549.79

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA525.48532.16542.1
12 day SMA549.19553.7559.77
20 day SMA552.27555.03557.47
35 day SMA553.48554.71556.18
50 day SMA550.32550.83551.8
100 day SMA518.98518.01517.35
150 day SMA510.31510.36510.4
200 day SMA490.87490.3489.77

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top