Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 617.9 and 635.45
| Intraday Target 1 | 614.42 |
| Intraday Target 2 | 621.38 |
| Intraday Target 3 | 631.96666666667 |
| Intraday Target 4 | 638.93 |
| Intraday Target 5 | 649.52 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 628.35 (-0.85%) | 638.15 | 625.00 - 642.55 | 0.4767 times | Wed 02 September 2026 | 633.75 (-3.05%) | 650.00 | 629.75 - 652.20 | 1.2053 times | Tue 01 September 2026 | 653.70 (0.11%) | 654.00 | 649.40 - 675.30 | 0.9668 times | Mon 31 August 2026 | 652.95 (0.6%) | 649.25 | 641.40 - 667.60 | 0.6126 times | Fri 28 August 2026 | 649.05 (-0.45%) | 648.85 | 646.95 - 657.65 | 0.8524 times | Thu 27 August 2026 | 652.00 (-1.26%) | 661.05 | 645.20 - 662.55 | 0.6659 times | Wed 26 August 2026 | 660.35 (-2.62%) | 682.70 | 657.70 - 682.85 | 0.5909 times | Tue 25 August 2026 | 678.10 (-0.46%) | 678.80 | 672.70 - 696.00 | 0.9575 times | Mon 24 August 2026 | 681.20 (2.08%) | 669.85 | 669.00 - 704.10 | 2.5563 times | Fri 21 August 2026 | 667.30 (3.11%) | 654.40 | 645.55 - 670.45 | 1.1157 times | Thu 20 August 2026 | 647.15 (1.55%) | 631.05 | 630.00 - 650.05 | 0.7243 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 601.53 and 651.83
| Weekly Target 1 | 592.58 |
| Weekly Target 2 | 610.47 |
| Weekly Target 3 | 642.88333333333 |
| Weekly Target 4 | 660.77 |
| Weekly Target 5 | 693.18 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 628.35 (-3.19%) | 649.25 | 625.00 - 675.30 | 0.4733 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 0.816 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 0.5188 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 1.3886 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.2741 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.5197 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.6794 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.9257 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.7186 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.6857 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.6743 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 601.53 and 651.83
| Monthly Target 1 | 592.58 |
| Monthly Target 2 | 610.47 |
| Monthly Target 3 | 642.88333333333 |
| Monthly Target 4 | 660.77 |
| Monthly Target 5 | 693.18 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 628.35 (-3.77%) | 654.00 | 625.00 - 675.30 | 0.0789 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8388 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9853 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.6029 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.8203 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2316 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.25 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7833 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.828 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5809 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8869 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 526.13 and 866.33
| Yearly Target 1 | 265.25 |
| Yearly Target 2 | 446.8 |
| Yearly Target 3 | 605.45 |
| Yearly Target 4 | 787 |
| Yearly Target 5 | 945.65 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 628.35 (14%) | 553.00 | 423.90 - 764.10 | 1.4986 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2361 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4279 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3561 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7868 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6016 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5201 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5145 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0583 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 646.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 18 points
Upper Bollinger band is at 683 and lower is at 611, while middle bands are at 629 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.81 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 643.56 |
| 12 day DMA | 653.43 |
| 20 day DMA | 646.65 |
| 35 day DMA | 632.47 |
| 50 day DMA | 644.6 |
| 100 day DMA | 618.05 |
| 150 day DMA | 577.2 |
| 200 day DMA | 570.25 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.25 | 647.7 | 654.67 |
| 12 day EMA | 646.42 | 649.7 | 652.6 |
| 20 day EMA | 645.92 | 647.77 | 649.24 |
| 35 day EMA | 648.71 | 649.91 | 650.86 |
| 50 day EMA | 648.9 | 649.74 | 650.39 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.56 | 648.29 | 653.61 |
| 12 day SMA | 653.43 | 653.71 | 653.85 |
| 20 day SMA | 646.65 | 648.06 | 649.09 |
| 35 day SMA | 632.47 | 632.11 | 631.82 |
| 50 day SMA | 644.6 | 646 | 647.54 |
| 100 day SMA | 618.05 | 616.61 | 615.17 |
| 150 day SMA | 577.2 | 576.31 | 575.59 |
| 200 day SMA | 570.25 | 569.81 | 569.4 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
