Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1289.6 and 1334.6
| Intraday Target 1 | 1278.07 |
| Intraday Target 2 | 1301.13 |
| Intraday Target 3 | 1323.0666666667 |
| Intraday Target 4 | 1346.13 |
| Intraday Target 5 | 1368.07 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1324.20 (-1.15%) | 1339.60 | 1300.00 - 1345.00 | 0.3973 times | Wed 10 June 2026 | 1339.60 (1.08%) | 1313.50 | 1313.50 - 1383.85 | 0.0131 times | Tue 09 June 2026 | 1325.25 (-3.25%) | 1369.80 | 1295.00 - 1369.80 | 5.52 times | Mon 08 June 2026 | 1369.80 (0.63%) | 1361.20 | 1360.00 - 1381.20 | 0.2304 times | Fri 05 June 2026 | 1361.25 (-1.36%) | 1400.00 | 1352.05 - 1400.00 | 0.6127 times | Thu 04 June 2026 | 1380.00 (-1.3%) | 1377.95 | 1370.00 - 1380.00 | 0.6291 times | Wed 03 June 2026 | 1398.20 (7.01%) | 1359.95 | 1299.95 - 1400.00 | 1.4746 times | Tue 02 June 2026 | 1306.60 (-1.45%) | 1325.00 | 1298.00 - 1374.00 | 0.6417 times | Mon 01 June 2026 | 1325.85 (-1.44%) | 1388.35 | 1320.00 - 1390.00 | 0.1655 times | Fri 29 May 2026 | 1345.25 (2.92%) | 1388.95 | 1301.00 - 1388.95 | 0.3155 times | Wed 27 May 2026 | 1307.10 (-0.49%) | 1392.95 | 1301.05 - 1392.95 | 0.1602 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1265.18 and 1354.03
| Weekly Target 1 | 1245.5 |
| Weekly Target 2 | 1284.85 |
| Weekly Target 3 | 1334.35 |
| Weekly Target 4 | 1373.7 |
| Weekly Target 5 | 1423.2 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1324.20 (-2.72%) | 1361.20 | 1295.00 - 1383.85 | 1.8134 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 1.0372 times | Fri 29 May 2026 | 1345.25 (-2.8%) | 1308.00 | 1282.05 - 1394.80 | 0.2954 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.3766 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.6705 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.363 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.1207 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.915 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.6558 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.7524 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 1.0533 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1257.1 and 1362.1
| Monthly Target 1 | 1234.73 |
| Monthly Target 2 | 1279.47 |
| Monthly Target 3 | 1339.7333333333 |
| Monthly Target 4 | 1384.47 |
| Monthly Target 5 | 1444.73 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1324.20 (-1.56%) | 1388.35 | 1295.00 - 1400.00 | 0.7527 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.9784 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.9648 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.3331 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4831 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1982 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5254 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7804 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.423 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5609 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4543 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1102.23 and 1621.98
| Yearly Target 1 | 681.73 |
| Yearly Target 2 | 1002.97 |
| Yearly Target 3 | 1201.4833333333 |
| Yearly Target 4 | 1522.72 |
| Yearly Target 5 | 1721.23 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1324.20 (9.49%) | 1211.05 | 880.25 - 1400.00 | 0.5335 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2214 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6334 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.106 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0381 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5461 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6678 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1879 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0657 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1335 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 49 points
Upper Bollinger band is at 1417 and lower is at 1222, while middle bands are at 1270 and 1368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.11 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1344.02 |
| 12 day DMA | 1341.38 |
| 20 day DMA | 1318.69 |
| 35 day DMA | 1281.19 |
| 50 day DMA | 1235.53 |
| 100 day DMA | 1146.82 |
| 150 day DMA | 1150.72 |
| 200 day DMA | 1191.44 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.01 | 1346.42 | 1349.83 |
| 12 day EMA | 1334.97 | 1336.93 | 1336.45 |
| 20 day EMA | 1316.12 | 1315.27 | 1312.71 |
| 35 day EMA | 1272.7 | 1269.67 | 1265.55 |
| 50 day EMA | 1226.28 | 1222.29 | 1217.5 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.02 | 1355.18 | 1366.9 |
| 12 day SMA | 1341.38 | 1342.3 | 1345.99 |
| 20 day SMA | 1318.69 | 1314.49 | 1309.51 |
| 35 day SMA | 1281.19 | 1278.02 | 1273.62 |
| 50 day SMA | 1235.53 | 1228.88 | 1221.94 |
| 100 day SMA | 1146.82 | 1145.18 | 1143.83 |
| 150 day SMA | 1150.72 | 1149.95 | 1149.09 |
| 200 day SMA | 1191.44 | 1191.91 | 1192.29 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -106.19
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -370.92
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
