Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1464 and 1543.95
| Intraday Target 1 | 1442.68 |
| Intraday Target 2 | 1485.32 |
| Intraday Target 3 | 1522.6333333333 |
| Intraday Target 4 | 1565.27 |
| Intraday Target 5 | 1602.58 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1527.95 (-0.46%) | 1559.95 | 1480.00 - 1559.95 | 0.1565 times | Thu 03 September 2026 | 1534.95 (-1.05%) | 1550.00 | 1500.00 - 1550.00 | 0.0881 times | Wed 02 September 2026 | 1551.25 (1.89%) | 1526.90 | 1500.00 - 1589.95 | 0.1711 times | Tue 01 September 2026 | 1522.45 (-0.75%) | 1560.00 | 1505.00 - 1590.00 | 1.406 times | Mon 31 August 2026 | 1533.95 (-0.31%) | 1563.05 | 1500.50 - 1563.05 | 0.0608 times | Fri 28 August 2026 | 1538.65 (1.51%) | 1544.00 | 1525.00 - 1560.00 | 0.1413 times | Thu 27 August 2026 | 1515.75 (-2.04%) | 1593.95 | 1470.00 - 1593.95 | 0.4397 times | Wed 26 August 2026 | 1547.35 (4.52%) | 1455.25 | 1450.00 - 1590.00 | 6.1507 times | Tue 25 August 2026 | 1480.45 (0.81%) | 1452.65 | 1440.25 - 1485.00 | 0.6254 times | Mon 24 August 2026 | 1468.60 (6.2%) | 1489.95 | 1415.20 - 1494.00 | 0.7604 times | Fri 21 August 2026 | 1382.90 (3.28%) | 1339.00 | 1339.00 - 1420.00 | 0.8459 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1448.98 and 1558.98
| Weekly Target 1 | 1422.65 |
| Weekly Target 2 | 1475.3 |
| Weekly Target 3 | 1532.65 |
| Weekly Target 4 | 1585.3 |
| Weekly Target 5 | 1642.65 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.3634 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.5669 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.6808 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.2951 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.7516 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.5418 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.0607 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.3524 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.6837 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.7035 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 0.9791 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1448.98 and 1558.98
| Monthly Target 1 | 1422.65 |
| Monthly Target 2 | 1475.3 |
| Monthly Target 3 | 1532.65 |
| Monthly Target 4 | 1585.3 |
| Monthly Target 5 | 1642.65 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1527.95 (-0.39%) | 1560.00 | 1480.00 - 1590.00 | 0.091 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.373 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7298 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.5097 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8233 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8118 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.9632 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4065 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.8496 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4421 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6567 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1204.1 and 1917.8
| Yearly Target 1 | 620.35 |
| Yearly Target 2 | 1074.15 |
| Yearly Target 3 | 1334.05 |
| Yearly Target 4 | 1787.85 |
| Yearly Target 5 | 2047.75 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1527.95 (26.33%) | 1211.05 | 880.25 - 1593.95 | 0.7645 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.1881 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.5889 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0758 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0098 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5039 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6223 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1828 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0639 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1496.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1434 and price is deviating by 96 points
Upper Bollinger band is at 1624 and lower is at 1244, while middle bands are at 1339 and 1529
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.74 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1534.11 |
| 12 day DMA | 1495.27 |
| 20 day DMA | 1433.72 |
| 35 day DMA | 1447.18 |
| 50 day DMA | 1427.8 |
| 100 day DMA | 1354.12 |
| 150 day DMA | 1251.69 |
| 200 day DMA | 1227.14 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.9 | 1529.38 | 1526.6 |
| 12 day EMA | 1496.33 | 1490.58 | 1482.51 |
| 20 day EMA | 1470.92 | 1464.92 | 1457.55 |
| 35 day EMA | 1443.49 | 1438.52 | 1432.84 |
| 50 day EMA | 1430.47 | 1426.49 | 1422.07 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.11 | 1536.25 | 1532.41 |
| 12 day SMA | 1495.27 | 1473.07 | 1452.43 |
| 20 day SMA | 1433.72 | 1426.07 | 1420.29 |
| 35 day SMA | 1447.18 | 1443.33 | 1438.26 |
| 50 day SMA | 1427.8 | 1423.76 | 1420.12 |
| 100 day SMA | 1354.12 | 1351.15 | 1347.71 |
| 150 day SMA | 1251.69 | 1248.68 | 1245.65 |
| 200 day SMA | 1227.14 | 1225.13 | 1223.02 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -122.53
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -428
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
