Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1161.95 and 1247.9
| Intraday Target 1 | 1145.65 |
| Intraday Target 2 | 1178.25 |
| Intraday Target 3 | 1231.6 |
| Intraday Target 4 | 1264.2 |
| Intraday Target 5 | 1317.55 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1210.85 (-5.77%) | 1284.95 | 1199.00 - 1284.95 | 1.7239 times | Wed 06 May 2026 | 1285.00 (2.86%) | 1290.00 | 1262.00 - 1294.20 | 1.8038 times | Tue 05 May 2026 | 1249.25 (-0.81%) | 1259.00 | 1206.65 - 1259.00 | 0.2271 times | Mon 04 May 2026 | 1259.45 (4.2%) | 1180.60 | 1180.60 - 1270.50 | 0.6358 times | Thu 30 April 2026 | 1208.65 (1.96%) | 1185.40 | 1150.50 - 1215.00 | 0.1163 times | Wed 29 April 2026 | 1185.40 (-1.67%) | 1206.75 | 1185.25 - 1206.75 | 0.5649 times | Tue 28 April 2026 | 1205.50 (-1.78%) | 1170.25 | 1170.25 - 1239.00 | 0.3887 times | Mon 27 April 2026 | 1227.30 (1.6%) | 1248.95 | 1225.05 - 1275.00 | 0.4687 times | Fri 24 April 2026 | 1208.00 (-1.64%) | 1234.35 | 1207.00 - 1234.35 | 0.0727 times | Thu 23 April 2026 | 1228.20 (-2.62%) | 1258.95 | 1200.10 - 1265.00 | 3.9982 times | Wed 22 April 2026 | 1261.20 (3.97%) | 1213.00 | 1201.50 - 1264.70 | 2.6521 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1195.73 and 1309.33
| Weekly Target 1 | 1114.95 |
| Weekly Target 2 | 1162.9 |
| Weekly Target 3 | 1228.55 |
| Weekly Target 4 | 1276.5 |
| Weekly Target 5 | 1342.15 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1210.85 (0.18%) | 1180.60 | 1180.60 - 1294.20 | 0.2683 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.094 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.7129 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.2901 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5862 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8207 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.3 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.4518 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1947 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.2814 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.2799 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1195.73 and 1309.33
| Monthly Target 1 | 1114.95 |
| Monthly Target 2 | 1162.9 |
| Monthly Target 3 | 1228.55 |
| Monthly Target 4 | 1276.5 |
| Monthly Target 5 | 1342.15 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1210.85 (0.18%) | 1180.60 | 1180.60 - 1294.20 | 0.1031 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 1.0946 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.647 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.5481 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.4939 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5961 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.8854 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4799 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.6364 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.5154 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.7663 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 838.58 and 1252.53
| Yearly Target 1 | 714.48 |
| Yearly Target 2 | 962.67 |
| Yearly Target 3 | 1128.4333333333 |
| Yearly Target 4 | 1376.62 |
| Yearly Target 5 | 1542.38 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1210.85 (0.12%) | 1211.05 | 880.25 - 1294.20 | 0.4254 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.237 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6543 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1202 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0514 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5659 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6891 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1903 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0665 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1222.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1219 and price is deviating by 29 points
Upper Bollinger band is at 1276 and lower is at 1162, while middle bands are at 1191 and 1248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.2 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1242.64 |
| 12 day DMA | 1228.48 |
| 20 day DMA | 1218.73 |
| 35 day DMA | 1130.07 |
| 50 day DMA | 1120.18 |
| 100 day DMA | 1117.32 |
| 150 day DMA | 1142.63 |
| 200 day DMA | 1217.97 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237 | 1250.08 | 1232.62 |
| 12 day EMA | 1222.61 | 1224.75 | 1213.8 |
| 20 day EMA | 1199.59 | 1198.41 | 1189.3 |
| 35 day EMA | 1169.26 | 1166.81 | 1159.85 |
| 50 day EMA | 1127.05 | 1123.63 | 1117.05 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.64 | 1237.55 | 1221.65 |
| 12 day SMA | 1228.48 | 1226.39 | 1220.4 |
| 20 day SMA | 1218.73 | 1213.16 | 1201.77 |
| 35 day SMA | 1130.07 | 1126.7 | 1121.85 |
| 50 day SMA | 1120.18 | 1117.75 | 1113.13 |
| 100 day SMA | 1117.32 | 1116.11 | 1114.2 |
| 150 day SMA | 1142.63 | 1143.36 | 1143.77 |
| 200 day SMA | 1217.97 | 1219.06 | 1219.69 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -97.1
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -339.17
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
