Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 946.33 and 1067.48
| Intraday Target 1 | 912.77 |
| Intraday Target 2 | 979.88 |
| Intraday Target 3 | 1033.9166666667 |
| Intraday Target 4 | 1101.03 |
| Intraday Target 5 | 1155.07 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1047.00 (0.19%) | 1065.90 | 966.80 - 1087.95 | 0.0356 times | Wed 01 April 2026 | 1045.00 (16.08%) | 901.50 | 901.50 - 1079.85 | 0.2217 times | Mon 30 March 2026 | 900.25 (-4.21%) | 880.25 | 880.25 - 1127.00 | 1.0327 times | Fri 27 March 2026 | 939.85 (-5.25%) | 1000.00 | 915.15 - 1051.95 | 0.6164 times | Wed 25 March 2026 | 991.90 (-0.04%) | 995.00 | 980.55 - 1050.00 | 0.5808 times | Tue 24 March 2026 | 992.30 (2.49%) | 1065.00 | 992.00 - 1065.00 | 0.3559 times | Mon 23 March 2026 | 968.20 (-3.92%) | 972.30 | 942.80 - 1016.90 | 0.4904 times | Fri 20 March 2026 | 1007.75 (0.44%) | 1025.05 | 1004.15 - 1025.05 | 2.9431 times | Thu 19 March 2026 | 1003.35 (-0.76%) | 1013.00 | 1000.05 - 1040.00 | 3.3271 times | Wed 18 March 2026 | 1011.00 (-0.15%) | 1010.00 | 969.20 - 1024.50 | 0.3962 times | Tue 17 March 2026 | 1012.55 (-0.19%) | 1004.95 | 989.50 - 1044.00 | 0.1992 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 963.63 and 1210.38
| Weekly Target 1 | 771.33 |
| Weekly Target 2 | 909.17 |
| Weekly Target 3 | 1018.0833333333 |
| Weekly Target 4 | 1155.92 |
| Weekly Target 5 | 1264.83 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.7906 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.2524 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.2886 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1875 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.271 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.2697 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.259 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.3353 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.5095 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 1.8366 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.2339 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 974.25 and 1160.7
| Monthly Target 1 | 825.7 |
| Monthly Target 2 | 936.35 |
| Monthly Target 3 | 1012.15 |
| Monthly Target 4 | 1122.8 |
| Monthly Target 5 | 1198.6 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1047.00 (16.3%) | 901.50 | 901.50 - 1087.95 | 0.0541 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.2757 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4712 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1441 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5124 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7612 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4126 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5471 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4431 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.3783 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5278 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 767.75 and 1159.5
| Yearly Target 1 | 674.67 |
| Yearly Target 2 | 860.83 |
| Yearly Target 3 | 1066.4166666667 |
| Yearly Target 4 | 1252.58 |
| Yearly Target 5 | 1458.17 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1047.00 (-13.43%) | 1211.05 | 880.25 - 1272.00 | 0.3581 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2467 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6673 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1289 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0596 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5782 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7024 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1918 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.067 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1006.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.43
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 58 points
Upper Bollinger band is at 1147 and lower is at 917, while middle bands are at 974 and 1089
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.68 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 984.8 |
| 12 day DMA | 994.47 |
| 20 day DMA | 1031.37 |
| 35 day DMA | 1052.69 |
| 50 day DMA | 1041.7 |
| 100 day DMA | 1099.49 |
| 150 day DMA | 1165.01 |
| 200 day DMA | 1219.97 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.24 | 982.86 | 951.79 |
| 12 day EMA | 1006.85 | 999.55 | 991.29 |
| 20 day EMA | 1021.19 | 1018.47 | 1015.68 |
| 35 day EMA | 1034.35 | 1033.6 | 1032.93 |
| 50 day EMA | 1047.89 | 1047.93 | 1048.05 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.8 | 973.86 | 958.5 |
| 12 day SMA | 994.47 | 997.85 | 1001.85 |
| 20 day SMA | 1031.37 | 1033.52 | 1038.4 |
| 35 day SMA | 1052.69 | 1052.67 | 1050.69 |
| 50 day SMA | 1041.7 | 1044.11 | 1047.24 |
| 100 day SMA | 1099.49 | 1101.02 | 1102.79 |
| 150 day SMA | 1165.01 | 1167.42 | 1169.94 |
| 200 day SMA | 1219.97 | 1221.2 | 1222.58 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -83.96
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -293.28
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
