Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1027.23 and 1062.18
| Intraday Target 1 | 998.2 |
| Intraday Target 2 | 1021.3 |
| Intraday Target 3 | 1033.15 |
| Intraday Target 4 | 1056.25 |
| Intraday Target 5 | 1068.1 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1044.40 (1.76%) | 1025.00 | 1010.05 - 1045.00 | 0.6398 times | Thu 12 February 2026 | 1026.30 (-1.4%) | 1040.90 | 1025.05 - 1047.90 | 0.1975 times | Wed 11 February 2026 | 1040.90 (-0.86%) | 1044.75 | 1020.05 - 1049.90 | 0.1016 times | Tue 10 February 2026 | 1049.95 (0.35%) | 1061.00 | 1010.25 - 1061.00 | 0.5124 times | Mon 09 February 2026 | 1046.30 (7.25%) | 975.00 | 975.00 - 1055.00 | 3.0371 times | Fri 06 February 2026 | 975.55 (2.91%) | 947.30 | 947.00 - 980.00 | 1.6974 times | Thu 05 February 2026 | 947.95 (1.3%) | 935.00 | 901.55 - 950.00 | 0.6169 times | Wed 04 February 2026 | 935.80 (1.08%) | 911.00 | 911.00 - 939.45 | 0.302 times | Tue 03 February 2026 | 925.80 (3.96%) | 959.00 | 911.00 - 959.00 | 0.8974 times | Mon 02 February 2026 | 890.50 (-1.44%) | 900.00 | 885.65 - 962.00 | 1.998 times | Sun 01 February 2026 | 903.55 (-3.22%) | 952.35 | 890.20 - 958.00 | 1.3081 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1009.7 and 1095.7
| Weekly Target 1 | 940.8 |
| Weekly Target 2 | 992.6 |
| Weekly Target 3 | 1026.8 |
| Weekly Target 4 | 1078.6 |
| Weekly Target 5 | 1112.8 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.4101 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.6232 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.2464 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.2862 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 4.5423 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.1849 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.6707 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.1988 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.435 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.4024 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.5034 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 965.03 and 1140.38
| Monthly Target 1 | 821.67 |
| Monthly Target 2 | 933.03 |
| Monthly Target 3 | 997.01666666667 |
| Monthly Target 4 | 1108.38 |
| Monthly Target 5 | 1172.37 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1044.40 (11.86%) | 952.35 | 885.65 - 1061.00 | 0.297 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1972 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5251 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7801 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4228 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5607 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4541 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.4372 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5409 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.7849 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4408 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 771.85 and 1158.2
| Yearly Target 1 | 681 |
| Yearly Target 2 | 862.7 |
| Yearly Target 3 | 1067.35 |
| Yearly Target 4 | 1249.05 |
| Yearly Target 5 | 1453.7 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1044.40 (-13.65%) | 1211.05 | 885.65 - 1272.00 | 0.1799 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2724 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.7017 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1522 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0815 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.6107 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7375 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1958 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0684 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1021.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.95
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 80 points
Upper Bollinger band is at 1189 and lower is at 869, while middle bands are at 949 and 1109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.56 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1041.57 |
| 12 day DMA | 976.72 |
| 20 day DMA | 1028.49 |
| 35 day DMA | 1103.9 |
| 50 day DMA | 1117.29 |
| 100 day DMA | 1161.63 |
| 150 day DMA | 1257.8 |
| 200 day DMA | 1232.43 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.86 | 1021.09 | 1018.48 |
| 12 day EMA | 1021.04 | 1016.79 | 1015.06 |
| 20 day EMA | 1038.4 | 1037.77 | 1038.98 |
| 35 day EMA | 1067.74 | 1069.11 | 1071.63 |
| 50 day EMA | 1112.48 | 1115.26 | 1118.89 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.57 | 1027.8 | 1012.13 |
| 12 day SMA | 976.72 | 981.03 | 986.15 |
| 20 day SMA | 1028.49 | 1036.35 | 1045.3 |
| 35 day SMA | 1103.9 | 1108.97 | 1114.45 |
| 50 day SMA | 1117.29 | 1119.99 | 1122.73 |
| 100 day SMA | 1161.63 | 1164.38 | 1167.64 |
| 150 day SMA | 1257.8 | 1260.05 | 1261.98 |
| 200 day SMA | 1232.43 | 1231.91 | 1231.63 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -83.75
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -292.55
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
