Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1838.25 and 2159.4
| Intraday Target 1 | 1775.45 |
| Intraday Target 2 | 1901.05 |
| Intraday Target 3 | 2096.6 |
| Intraday Target 4 | 2222.2 |
| Intraday Target 5 | 2417.75 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2026.65 (6.1%) | 2264.00 | 1971.00 - 2292.15 | 7.2804 times | Thu 29 October 2026 | 1910.15 (-0.45%) | 1944.00 | 1871.00 - 1944.00 | 0.2989 times | Wed 28 October 2026 | 1918.70 (1.83%) | 1880.00 | 1880.00 - 1933.55 | 0.1208 times | Tue 27 October 2026 | 1884.30 (4.74%) | 1790.05 | 1790.00 - 1899.00 | 0.8579 times | Mon 26 October 2026 | 1799.00 (8.19%) | 1690.70 | 1690.55 - 1888.00 | 0.2779 times | Fri 23 October 2026 | 1662.75 (-7.06%) | 1787.00 | 1647.95 - 1787.00 | 0.2554 times | Thu 22 October 2026 | 1789.00 (3.39%) | 1775.40 | 1749.05 - 1805.30 | 0.1955 times | Wed 21 October 2026 | 1730.30 (0.08%) | 1750.00 | 1730.00 - 1907.10 | 0.4249 times | Mon 19 October 2026 | 1728.90 (-4.13%) | 1757.85 | 1725.65 - 1784.50 | 0.1587 times | Fri 16 October 2026 | 1803.40 (-3.15%) | 1827.90 | 1800.60 - 1830.00 | 0.1295 times | Thu 15 October 2026 | 1862.05 (-2%) | 1900.00 | 1852.70 - 1929.85 | 0.1351 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1858.6 and 2460.2
| Weekly Target 1 | 1401.52 |
| Weekly Target 2 | 1714.08 |
| Weekly Target 3 | 2003.1166666667 |
| Weekly Target 4 | 2315.68 |
| Weekly Target 5 | 2604.72 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2026.65 (21.89%) | 1690.70 | 1690.55 - 2292.15 | 2.0389 times | Fri 23 October 2026 | 1662.75 (-7.8%) | 1757.85 | 1647.95 - 1907.10 | 0.2387 times | Fri 16 October 2026 | 1803.40 (-2.11%) | 1855.05 | 1800.60 - 1936.25 | 0.1571 times | Tue 06 October 2026 | 1842.35 (7.28%) | 1751.80 | 1676.10 - 1901.10 | 0.4077 times | Thu 01 October 2026 | 1717.40 (-9.38%) | 2050.00 | 1653.00 - 2274.10 | 3.4869 times | Fri 25 September 2026 | 1895.10 (25.99%) | 1538.00 | 1480.00 - 1895.10 | 1.5795 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0682 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.159 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.3509 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.5131 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.6231 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1837.3 and 2481.5
| Monthly Target 1 | 1344.72 |
| Monthly Target 2 | 1685.68 |
| Monthly Target 3 | 1988.9166666667 |
| Monthly Target 4 | 2329.88 |
| Monthly Target 5 | 2633.12 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2026.65 (4.95%) | 1793.60 | 1647.95 - 2292.15 | 0.7226 times | Tue 29 September 2026 | 1931.05 (25.89%) | 1560.00 | 1450.00 - 2274.10 | 1.2121 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.1697 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.6217 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.2862 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.7014 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.6916 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.6725 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.3463 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.5758 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.3766 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1453.45 and 2865.35
| Yearly Target 1 | 321.12 |
| Yearly Target 2 | 1173.88 |
| Yearly Target 3 | 1733.0166666667 |
| Yearly Target 4 | 2585.78 |
| Yearly Target 5 | 3144.92 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2026.65 (67.57%) | 1211.05 | 880.25 - 2292.15 | 0.9211 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.1655 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.5587 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0554 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 0.9906 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.4754 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.5915 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1793 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0627 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1855.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1784.93
Tomorrow's movement Prediction of Bplpharma 541096 is strongly bullish. It has broken a strong resistance of 1895 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1853 and price is deviating by 111 points
Upper Bollinger band is at 2074 and lower is at 1632, while middle bands are at 1743 and 1964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.18 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1907.76 |
| 12 day DMA | 1834.6 |
| 20 day DMA | 1852.66 |
| 35 day DMA | 1717.68 |
| 50 day DMA | 1631.47 |
| 100 day DMA | 1511.83 |
| 150 day DMA | 1401.04 |
| 200 day DMA | 1323.24 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.42 | 1864.31 | 1841.39 |
| 12 day EMA | 1855.81 | 1824.76 | 1809.24 |
| 20 day EMA | 1809.82 | 1787.01 | 1774.05 |
| 35 day EMA | 1730.86 | 1713.45 | 1701.87 |
| 50 day EMA | 1639.87 | 1624.09 | 1612.42 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.76 | 1834.98 | 1810.75 |
| 12 day SMA | 1834.6 | 1823.47 | 1822.14 |
| 20 day SMA | 1852.66 | 1830.29 | 1811.63 |
| 35 day SMA | 1717.68 | 1704.1 | 1693.02 |
| 50 day SMA | 1631.47 | 1618.63 | 1608.27 |
| 100 day SMA | 1511.83 | 1504.83 | 1499.18 |
| 150 day SMA | 1401.04 | 1394.78 | 1389.33 |
| 200 day SMA | 1323.24 | 1319.15 | 1315.65 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -162.52
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -567.69
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
