Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1365.25 and 1436.75
| Intraday Target 1 | 1312.67 |
| Intraday Target 2 | 1346.33 |
| Intraday Target 3 | 1384.1666666667 |
| Intraday Target 4 | 1417.83 |
| Intraday Target 5 | 1455.67 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1380.00 (0.36%) | 1375.00 | 1350.50 - 1422.00 | 0.9802 times | Fri 07 August 2026 | 1375.00 (-3.12%) | 1419.35 | 1375.00 - 1419.35 | 0.1953 times | Thu 06 August 2026 | 1419.35 (-2.84%) | 1460.85 | 1380.00 - 1460.85 | 6.145 times | Wed 05 August 2026 | 1460.80 (1.32%) | 1441.70 | 1430.00 - 1468.00 | 0.5225 times | Tue 04 August 2026 | 1441.70 (-1.57%) | 1464.70 | 1412.25 - 1496.95 | 0.4026 times | Mon 03 August 2026 | 1464.70 (-0.36%) | 1469.95 | 1407.60 - 1469.95 | 0.0983 times | Fri 31 July 2026 | 1469.95 (-0.71%) | 1485.00 | 1466.95 - 1486.10 | 0.3307 times | Thu 30 July 2026 | 1480.40 (-0.96%) | 1475.00 | 1451.30 - 1510.00 | 0.2433 times | Wed 29 July 2026 | 1494.75 (-1.24%) | 1488.95 | 1461.10 - 1509.50 | 0.2469 times | Tue 28 July 2026 | 1513.50 (-1.09%) | 1518.95 | 1490.00 - 1522.05 | 0.8352 times | Mon 27 July 2026 | 1530.20 (6.53%) | 1559.90 | 1456.05 - 1559.90 | 3.6525 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1365.25 and 1436.75
| Weekly Target 1 | 1312.67 |
| Weekly Target 2 | 1346.33 |
| Weekly Target 3 | 1384.1666666667 |
| Weekly Target 4 | 1417.83 |
| Weekly Target 5 | 1455.67 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1380.00 (0.36%) | 1375.00 | 1350.50 - 1422.00 | 0.1161 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.8723 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.6289 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.2311 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.409 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.7935 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.9772 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 1.1364 times | Fri 19 June 2026 | 1327.75 (-0.31%) | 1397.95 | 1299.95 - 1397.95 | 1.0137 times | Fri 12 June 2026 | 1331.85 (-2.16%) | 1361.20 | 1295.00 - 1383.85 | 1.8218 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 1.0336 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1292.03 and 1438.48
| Monthly Target 1 | 1262.7 |
| Monthly Target 2 | 1321.35 |
| Monthly Target 3 | 1409.15 |
| Monthly Target 4 | 1467.8 |
| Monthly Target 5 | 1555.6 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1380.00 (-6.12%) | 1469.95 | 1350.50 - 1496.95 | 0.2341 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7753 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.6039 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8746 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8624 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.0856 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4319 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.965 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4696 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6976 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3781 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1130.13 and 1809.78
| Yearly Target 1 | 593.73 |
| Yearly Target 2 | 986.87 |
| Yearly Target 3 | 1273.3833333333 |
| Yearly Target 4 | 1666.52 |
| Yearly Target 5 | 1953.03 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1380.00 (14.1%) | 1211.05 | 880.25 - 1559.90 | 0.6725 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2013 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6066 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0879 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0211 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5207 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6404 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1848 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0646 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1432.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1443 and price is deviating by 54 points
Upper Bollinger band is at 1550 and lower is at 1336, while middle bands are at 1389 and 1496
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.02 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1415.37 |
| 12 day DMA | 1455.56 |
| 20 day DMA | 1442.06 |
| 35 day DMA | 1412.61 |
| 50 day DMA | 1390.08 |
| 100 day DMA | 1279.87 |
| 150 day DMA | 1218.11 |
| 200 day DMA | 1204.89 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.45 | 1424.18 | 1448.77 |
| 12 day EMA | 1432.82 | 1442.42 | 1454.67 |
| 20 day EMA | 1431.64 | 1437.07 | 1443.6 |
| 35 day EMA | 1414.02 | 1416.02 | 1418.43 |
| 50 day EMA | 1387.55 | 1387.86 | 1388.38 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.37 | 1432.31 | 1451.3 |
| 12 day SMA | 1455.56 | 1466.22 | 1475.01 |
| 20 day SMA | 1442.06 | 1443.92 | 1445.69 |
| 35 day SMA | 1412.61 | 1410.65 | 1409.1 |
| 50 day SMA | 1390.08 | 1388.63 | 1387.4 |
| 100 day SMA | 1279.87 | 1277.22 | 1273.86 |
| 150 day SMA | 1218.11 | 1216.96 | 1216.24 |
| 200 day SMA | 1204.89 | 1204.08 | 1203.49 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -110.67
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -386.55
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
