Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1039.93 and 1113.88
| Intraday Target 1 | 1023.98 |
| Intraday Target 2 | 1055.87 |
| Intraday Target 3 | 1097.9333333333 |
| Intraday Target 4 | 1129.82 |
| Intraday Target 5 | 1171.88 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1087.75 (-0.11%) | 1127.55 | 1066.05 - 1140.00 | 0.5565 times | Wed 18 February 2026 | 1089.00 (3.29%) | 1059.50 | 1000.00 - 1092.75 | 0.2239 times | Tue 17 February 2026 | 1054.30 (-0.68%) | 1089.00 | 1029.00 - 1090.00 | 1.6759 times | Mon 16 February 2026 | 1061.50 (1.64%) | 999.00 | 999.00 - 1063.00 | 0.5321 times | Fri 13 February 2026 | 1044.40 (1.76%) | 1025.00 | 1010.05 - 1045.00 | 0.7252 times | Thu 12 February 2026 | 1026.30 (-1.4%) | 1040.90 | 1025.05 - 1047.90 | 0.2239 times | Wed 11 February 2026 | 1040.90 (-0.86%) | 1044.75 | 1020.05 - 1049.90 | 0.1152 times | Tue 10 February 2026 | 1049.95 (0.35%) | 1061.00 | 1010.25 - 1061.00 | 0.5808 times | Mon 09 February 2026 | 1046.30 (7.25%) | 975.00 | 975.00 - 1055.00 | 3.4426 times | Fri 06 February 2026 | 975.55 (2.91%) | 947.30 | 947.00 - 980.00 | 1.9241 times | Thu 05 February 2026 | 947.95 (1.3%) | 935.00 | 901.55 - 950.00 | 0.6992 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1043.38 and 1184.38
| Weekly Target 1 | 934.58 |
| Weekly Target 2 | 1011.17 |
| Weekly Target 3 | 1075.5833333333 |
| Weekly Target 4 | 1152.17 |
| Weekly Target 5 | 1216.58 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1087.75 (4.15%) | 999.00 | 999.00 - 1140.00 | 0.2449 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.4169 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.6334 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.2833 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.2908 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 4.6169 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.188 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.6817 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.2021 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.4421 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.409 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 986.7 and 1241.05
| Monthly Target 1 | 783.45 |
| Monthly Target 2 | 935.6 |
| Monthly Target 3 | 1037.8 |
| Monthly Target 4 | 1189.95 |
| Monthly Target 5 | 1292.15 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1087.75 (16.51%) | 952.35 | 885.65 - 1140.00 | 0.3638 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1821 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5215 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7747 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4199 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5568 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.451 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.4205 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5371 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.7726 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4377 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 793.53 and 1179.88
| Yearly Target 1 | 695.45 |
| Yearly Target 2 | 891.6 |
| Yearly Target 3 | 1081.8 |
| Yearly Target 4 | 1277.95 |
| Yearly Target 5 | 1468.15 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1087.75 (-10.06%) | 1211.05 | 885.65 - 1272.00 | 0.1848 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2717 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.7007 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1516 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0809 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.6098 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7365 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1956 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0684 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1047.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 69 points
Upper Bollinger band is at 1155 and lower is at 882, while middle bands are at 950 and 1086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.66 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1067.39 |
| 12 day DMA | 1029.98 |
| 20 day DMA | 1017.71 |
| 35 day DMA | 1086.72 |
| 50 day DMA | 1114.2 |
| 100 day DMA | 1151.73 |
| 150 day DMA | 1247.83 |
| 200 day DMA | 1234.61 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.84 | 1059.39 | 1044.59 |
| 12 day EMA | 1047.56 | 1040.25 | 1031.39 |
| 20 day EMA | 1050.08 | 1046.12 | 1041.61 |
| 35 day EMA | 1071.45 | 1070.49 | 1069.4 |
| 50 day EMA | 1110.63 | 1111.56 | 1112.48 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.39 | 1055.1 | 1045.48 |
| 12 day SMA | 1029.98 | 1016.48 | 999.94 |
| 20 day SMA | 1017.71 | 1019.07 | 1019.98 |
| 35 day SMA | 1086.72 | 1090.2 | 1093.63 |
| 50 day SMA | 1114.2 | 1114.46 | 1114.47 |
| 100 day SMA | 1151.73 | 1153.85 | 1156.16 |
| 150 day SMA | 1247.83 | 1250.57 | 1252.83 |
| 200 day SMA | 1234.61 | 1234.11 | 1233.37 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -87.23
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -304.69
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


