Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong Daily Stock price targets for Bplpharma 541096 are 1528.58 and 1556.48

Daily Target 1	1506.15
Daily Target 2	1523.1
Daily Target 3	1534.05
Daily Target 4	1551
Daily Target 5	1561.95

Daily price and volume Bplpharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1540.05 (1.3%)	1520.00	1517.10 - 1545.00	0.9646 times
Mon 22 April 2024	1520.25 (4.47%)	1523.00	1480.00 - 1549.00	4.2157 times
Fri 19 April 2024	1455.20 (10%)	1291.00	1236.00 - 1455.20	2.0695 times
Thu 18 April 2024	1322.95 (0.02%)	1311.00	1276.00 - 1350.00	0.0761 times
Tue 16 April 2024	1322.70 (-2.06%)	1349.00	1295.00 - 1374.95	0.0718 times
Mon 15 April 2024	1350.50 (-0.46%)	1260.80	1260.80 - 1390.00	0.1869 times
Fri 12 April 2024	1356.75 (-0.95%)	1290.00	1290.00 - 1365.00	0.2407 times
Wed 10 April 2024	1369.80 (-1.47%)	1362.10	1362.10 - 1390.30	0.1491 times
Tue 09 April 2024	1390.30 (4.51%)	1400.00	1342.60 - 1424.95	0.7044 times
Mon 08 April 2024	1330.30 (3.74%)	1339.00	1292.00 - 1339.00	1.3211 times
Fri 05 April 2024	1282.35 (0.56%)	1271.00	1241.00 - 1300.00	0.1706 times

Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1510.03 and 1579.03

Weekly Target 1	1454.02
Weekly Target 2	1497.03
Weekly Target 3	1523.0166666667
Weekly Target 4	1566.03
Weekly Target 5	1592.02

Weekly price and volumes for Bplpharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1540.05 (5.83%)	1523.00	1480.00 - 1549.00	1.6042 times
Fri 19 April 2024	1455.20 (7.26%)	1260.80	1236.00 - 1455.20	0.7445 times
Fri 12 April 2024	1356.75 (5.8%)	1339.00	1290.00 - 1424.95	0.748 times
Fri 05 April 2024	1282.35 (14.27%)	1155.00	1130.00 - 1300.00	0.5217 times
Thu 28 March 2024	1122.20 (-2.44%)	1155.00	1062.60 - 1155.00	0.259 times
Fri 22 March 2024	1150.25 (-2.15%)	1152.00	1100.00 - 1234.00	0.2534 times
Fri 15 March 2024	1175.50 (-5.7%)	1186.90	1040.00 - 1259.55	1.3471 times
Thu 07 March 2024	1246.60 (-12%)	1420.00	1243.90 - 1451.00	0.5738 times
Sat 02 March 2024	1416.55 (38.89%)	1048.95	1007.00 - 1464.90	2.0931 times
Fri 23 February 2024	1019.90 (5.95%)	1018.40	987.00 - 1159.00	1.8554 times
Fri 16 February 2024	962.65 (17.4%)	836.40	820.00 - 1081.00	1.599 times

weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 1335.03 and 1754.03

Monthly Target 1	987.35
Monthly Target 2	1263.7
Monthly Target 3	1406.35
Monthly Target 4	1682.7
Monthly Target 5	1825.35

Monthly price and volumes Bplpharma

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1540.05 (37.23%)	1155.00	1130.00 - 1549.00	1.0334 times
Thu 28 March 2024	1122.20 (-15.52%)	1350.00	1040.00 - 1464.90	0.8591 times
Thu 29 February 2024	1328.30 (68.14%)	774.25	774.25 - 1350.00	1.6385 times
Wed 31 January 2024	790.00 (-2.48%)	810.10	743.00 - 876.90	0.5174 times
Fri 29 December 2023	810.10 (39.64%)	581.30	553.70 - 874.40	1.1309 times
Thu 30 November 2023	580.15 (-5.2%)	632.00	513.15 - 635.00	0.8391 times
Tue 31 October 2023	611.95 (11.87%)	568.90	523.10 - 640.00	0.875 times
Fri 29 September 2023	547.00 (-10.31%)	600.00	531.65 - 638.00	0.505 times
Thu 31 August 2023	609.90 (44.85%)	438.00	421.00 - 648.40	1.8348 times
Mon 31 July 2023	421.05 (11.68%)	380.00	365.00 - 457.90	0.7668 times
Fri 30 June 2023	377.00 (11.01%)	341.00	339.50 - 397.00	0.4433 times

monthly chart Bplpharma

Indicator Analysis of Bplpharma

Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1381.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bplpharma 541096 is strongly bullish. It has broken a strong resistance of 1402 and is expected to move up further.

Munafa value: 95 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1288 and price is deviating by 129 points

Upper Bollinger band is at 1545 and lower is at 1032, while middle bands are at 1160 and 1417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.18 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.

Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period	DMA value
5 day DMA	1432.23
12 day DMA	1376.36
20 day DMA	1287.78
35 day DMA	1268.08
50 day DMA	1181.51
100 day DMA	962.83
150 day DMA	834.61
200 day DMA	751.78

EMA (exponential moving average) of Bplpharma 541096

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1461.25	1421.85	1372.66
12 day EMA	1381.93	1353.19	1322.83
20 day EMA	1325.43	1302.85	1279.98
35 day EMA	1244.14	1226.72	1209.44
50 day EMA	1176.78	1161.96	1147.34

SMA (simple moving average) of Bplpharma 541096

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1432.23	1394.32	1361.62
12 day SMA	1376.36	1351.78	1321.47
20 day SMA	1287.78	1267.55	1248.29
35 day SMA	1268.08	1256.78	1246.13
50 day SMA	1181.51	1167.14	1153.14
100 day SMA	962.83	953.28	943.78
150 day SMA	834.61	828.06	821.84
200 day SMA	751.78	745.95	740.24

Fundamentals, profit and EPS of Bplpharma 541096

EPS is 29.98 and PE is: 51.37

Last quarter profit: (February 2024 quarter) 3.64 crores (47.37%)

Debt: 100.44 in crores

Market capitalization: 555.90

EPS is 28.37 and PE is: 54.28

Last quarter profit: (September 2023 quarter) 2.43 crores (-75.33%)

Debt: 100.44 in crores

Market capitalization: 363.81