Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1326.55 and 1396.9
| Intraday Target 1 | 1275.3 |
| Intraday Target 2 | 1307.45 |
| Intraday Target 3 | 1345.65 |
| Intraday Target 4 | 1377.8 |
| Intraday Target 5 | 1416 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1339.60 (1.08%) | 1313.50 | 1313.50 - 1383.85 | 0.0134 times | Tue 09 June 2026 | 1325.25 (-3.25%) | 1369.80 | 1295.00 - 1369.80 | 5.6541 times | Mon 08 June 2026 | 1369.80 (0.63%) | 1361.20 | 1360.00 - 1381.20 | 0.236 times | Fri 05 June 2026 | 1361.25 (-1.36%) | 1400.00 | 1352.05 - 1400.00 | 0.6276 times | Thu 04 June 2026 | 1380.00 (-1.3%) | 1377.95 | 1370.00 - 1380.00 | 0.6444 times | Wed 03 June 2026 | 1398.20 (7.01%) | 1359.95 | 1299.95 - 1400.00 | 1.5104 times | Tue 02 June 2026 | 1306.60 (-1.45%) | 1325.00 | 1298.00 - 1374.00 | 0.6573 times | Mon 01 June 2026 | 1325.85 (-1.44%) | 1388.35 | 1320.00 - 1390.00 | 0.1695 times | Fri 29 May 2026 | 1345.25 (2.92%) | 1388.95 | 1301.00 - 1388.95 | 0.3232 times | Wed 27 May 2026 | 1307.10 (-0.49%) | 1392.95 | 1301.05 - 1392.95 | 0.1641 times | Tue 26 May 2026 | 1313.50 (-1.62%) | 1282.05 | 1282.05 - 1374.30 | 0.2826 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1272.88 and 1361.73
| Weekly Target 1 | 1250.63 |
| Weekly Target 2 | 1295.12 |
| Weekly Target 3 | 1339.4833333333 |
| Weekly Target 4 | 1383.97 |
| Weekly Target 5 | 1428.33 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1339.60 (-1.59%) | 1361.20 | 1295.00 - 1383.85 | 1.7165 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 1.0495 times | Fri 29 May 2026 | 1345.25 (-2.8%) | 1308.00 | 1282.05 - 1394.80 | 0.2989 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.4048 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.6784 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.3673 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.1221 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.9258 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.6754 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.7613 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 1.0657 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1264.8 and 1369.8
| Monthly Target 1 | 1239.87 |
| Monthly Target 2 | 1289.73 |
| Monthly Target 3 | 1344.8666666667 |
| Monthly Target 4 | 1394.73 |
| Monthly Target 5 | 1449.87 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1339.60 (-0.42%) | 1388.35 | 1295.00 - 1400.00 | 0.724 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.9814 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.9678 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.3404 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4846 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.205 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.527 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7828 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4243 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5626 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4557 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1109.93 and 1629.68
| Yearly Target 1 | 686.87 |
| Yearly Target 2 | 1013.23 |
| Yearly Target 3 | 1206.6166666667 |
| Yearly Target 4 | 1532.98 |
| Yearly Target 5 | 1726.37 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1339.60 (10.76%) | 1211.05 | 880.25 - 1400.00 | 0.5315 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2217 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6338 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1063 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0384 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5465 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6682 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1879 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0657 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1336.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1315 and price is deviating by 52 points
Upper Bollinger band is at 1418 and lower is at 1212, while middle bands are at 1263 and 1367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.26 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1355.18 |
| 12 day DMA | 1342.3 |
| 20 day DMA | 1314.49 |
| 35 day DMA | 1278.02 |
| 50 day DMA | 1228.88 |
| 100 day DMA | 1145.18 |
| 150 day DMA | 1149.95 |
| 200 day DMA | 1191.91 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.42 | 1349.83 | 1362.12 |
| 12 day EMA | 1336.95 | 1336.47 | 1338.51 |
| 20 day EMA | 1315.34 | 1312.79 | 1311.48 |
| 35 day EMA | 1269.21 | 1265.07 | 1261.53 |
| 50 day EMA | 1222.25 | 1217.46 | 1213.06 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.18 | 1366.9 | 1363.17 |
| 12 day SMA | 1342.3 | 1345.99 | 1345.63 |
| 20 day SMA | 1314.49 | 1309.51 | 1305.57 |
| 35 day SMA | 1278.02 | 1273.62 | 1270.42 |
| 50 day SMA | 1228.88 | 1221.94 | 1214.8 |
| 100 day SMA | 1145.18 | 1143.83 | 1142.63 |
| 150 day SMA | 1149.95 | 1149.09 | 1148.55 |
| 200 day SMA | 1191.91 | 1192.29 | 1192.89 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -107.43
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -375.24
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
