Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1084.48 and 1163.38
| Intraday Target 1 | 1020.73 |
| Intraday Target 2 | 1069.32 |
| Intraday Target 3 | 1099.6333333333 |
| Intraday Target 4 | 1148.22 |
| Intraday Target 5 | 1178.53 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1117.90 (-0.97%) | 1051.05 | 1051.05 - 1129.95 | 0.3062 times | Fri 12 December 2025 | 1128.80 (6.39%) | 1098.65 | 1097.95 - 1129.95 | 1.0658 times | Thu 11 December 2025 | 1061.00 (-3.54%) | 1100.00 | 1050.00 - 1109.90 | 1.6275 times | Wed 10 December 2025 | 1099.95 (-0.1%) | 1125.00 | 1080.20 - 1142.80 | 0.3587 times | Tue 09 December 2025 | 1101.10 (1.1%) | 1083.70 | 1083.70 - 1165.95 | 0.7833 times | Mon 08 December 2025 | 1089.10 (-0.53%) | 1070.00 | 1050.00 - 1142.00 | 1.3703 times | Fri 05 December 2025 | 1094.90 (-5.77%) | 1155.00 | 1080.20 - 1160.00 | 1.6715 times | Thu 04 December 2025 | 1162.00 (-1.48%) | 1185.00 | 1141.25 - 1200.00 | 1.3077 times | Wed 03 December 2025 | 1179.45 (1.36%) | 1159.90 | 1125.00 - 1199.70 | 1.2147 times | Tue 02 December 2025 | 1163.60 (0.8%) | 1188.85 | 1126.90 - 1188.90 | 0.2944 times | Mon 01 December 2025 | 1154.40 (0.3%) | 1200.00 | 1140.00 - 1200.00 | 2.0233 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1084.48 and 1163.38
| Weekly Target 1 | 1020.73 |
| Weekly Target 2 | 1069.32 |
| Weekly Target 3 | 1099.6333333333 |
| Weekly Target 4 | 1148.22 |
| Weekly Target 5 | 1178.53 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1117.90 (-0.97%) | 1051.05 | 1051.05 - 1129.95 | 0.0504 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.8565 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 1.0714 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.359 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.9143 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.992 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.5105 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.9615 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.3769 times | Fri 17 October 2025 | 1207.95 (-5.63%) | 1280.00 | 1175.00 - 1294.00 | 0.9075 times | Fri 10 October 2025 | 1280.00 (0.38%) | 1275.00 | 1249.00 - 1330.00 | 0.6394 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1008.95 and 1158.95
| Monthly Target 1 | 972.63 |
| Monthly Target 2 | 1045.27 |
| Monthly Target 3 | 1122.6333333333 |
| Monthly Target 4 | 1195.27 |
| Monthly Target 5 | 1272.63 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1117.90 (-2.87%) | 1200.00 | 1050.00 - 1200.00 | 0.2249 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6566 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3559 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.4719 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.3822 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.0513 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4552 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.5023 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.371 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 3.5288 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 3.8011 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 527.35 and 1392.55
| Yearly Target 1 | 330.5 |
| Yearly Target 2 | 724.2 |
| Yearly Target 3 | 1195.7 |
| Yearly Target 4 | 1589.4 |
| Yearly Target 5 | 2060.9 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1117.90 (-23.84%) | 1420.10 | 802.00 - 1667.20 | 1.1396 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.5467 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0473 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 0.983 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.464 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.5793 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1779 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0622 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1114.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 32 points
Upper Bollinger band is at 1180 and lower is at 1053, while middle bands are at 1085 and 1148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.64 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1101.75 |
| 12 day DMA | 1125.26 |
| 20 day DMA | 1116.25 |
| 35 day DMA | 1142.97 |
| 50 day DMA | 1176.68 |
| 100 day DMA | 1294.52 |
| 150 day DMA | 1274.92 |
| 200 day DMA | 1202.93 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.35 | 1105.07 | 1093.2 |
| 12 day EMA | 1114.53 | 1113.92 | 1111.22 |
| 20 day EMA | 1123.88 | 1124.51 | 1124.06 |
| 35 day EMA | 1150.28 | 1152.19 | 1153.57 |
| 50 day EMA | 1176.76 | 1179.16 | 1181.21 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.75 | 1095.99 | 1089.21 |
| 12 day SMA | 1125.26 | 1124.27 | 1122.45 |
| 20 day SMA | 1116.25 | 1116.64 | 1116.14 |
| 35 day SMA | 1142.97 | 1146.67 | 1150.89 |
| 50 day SMA | 1176.68 | 1179.34 | 1181.79 |
| 100 day SMA | 1294.52 | 1299.1 | 1304.22 |
| 150 day SMA | 1274.92 | 1274.88 | 1274.98 |
| 200 day SMA | 1202.93 | 1203.22 | 1203.53 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -89.65
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -313.14
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
