Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1787.3 and 1816.7
| Intraday Target 1 | 1781.93 |
| Intraday Target 2 | 1792.67 |
| Intraday Target 3 | 1811.3333333333 |
| Intraday Target 4 | 1822.07 |
| Intraday Target 5 | 1840.73 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1803.40 (-3.15%) | 1827.90 | 1800.60 - 1830.00 | 0.0738 times | Thu 15 October 2026 | 1862.05 (-2%) | 1900.00 | 1852.70 - 1929.85 | 0.077 times | Wed 14 October 2026 | 1900.00 (0.37%) | 1885.00 | 1840.30 - 1936.25 | 0.1895 times | Tue 13 October 2026 | 1893.05 (-0.06%) | 1890.00 | 1890.00 - 1895.25 | 0.028 times | Mon 12 October 2026 | 1894.25 (2.82%) | 1855.05 | 1855.05 - 1914.05 | 0.0195 times | Tue 06 October 2026 | 1842.35 (6.66%) | 1727.90 | 1727.00 - 1901.10 | 0.6658 times | Mon 05 October 2026 | 1727.30 (0.58%) | 1751.80 | 1676.10 - 1780.00 | 0.3405 times | Thu 01 October 2026 | 1717.40 (-11.06%) | 1793.60 | 1653.00 - 1844.95 | 0.7979 times | Tue 29 September 2026 | 1931.05 (-9.66%) | 2157.10 | 1856.00 - 2214.00 | 2.2545 times | Mon 28 September 2026 | 2137.45 (12.79%) | 2050.00 | 2008.00 - 2274.10 | 5.5536 times | Fri 25 September 2026 | 1895.10 (20%) | 1600.00 | 1590.05 - 1895.10 | 3.1472 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1734.18 and 1869.83
| Weekly Target 1 | 1711.1 |
| Weekly Target 2 | 1757.25 |
| Weekly Target 3 | 1846.75 |
| Weekly Target 4 | 1892.9 |
| Weekly Target 5 | 1982.4 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1803.40 (-2.11%) | 1855.05 | 1800.60 - 1936.25 | 0.1483 times | Tue 06 October 2026 | 1842.35 (7.28%) | 1751.80 | 1676.10 - 1901.10 | 0.3848 times | Thu 01 October 2026 | 1717.40 (-9.38%) | 2050.00 | 1653.00 - 2274.10 | 3.2907 times | Fri 25 September 2026 | 1895.10 (25.99%) | 1538.00 | 1480.00 - 1895.10 | 1.4906 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0643 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.15 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.3312 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.428 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.5318 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.1803 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.685 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1728.2 and 2011.45
| Monthly Target 1 | 1514.3 |
| Monthly Target 2 | 1658.85 |
| Monthly Target 3 | 1797.55 |
| Monthly Target 4 | 1942.1 |
| Monthly Target 5 | 2080.8 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1803.40 (-6.61%) | 1793.60 | 1653.00 - 1936.25 | 0.2138 times | Tue 29 September 2026 | 1931.05 (25.89%) | 1560.00 | 1450.00 - 2274.10 | 1.2786 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.2339 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.6558 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.3567 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.7398 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.7295 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.7642 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.3653 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.6622 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.3973 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1341.83 and 2735.68
| Yearly Target 1 | 258.73 |
| Yearly Target 2 | 1031.07 |
| Yearly Target 3 | 1652.5833333333 |
| Yearly Target 4 | 2424.92 |
| Yearly Target 5 | 3046.43 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1803.40 (49.11%) | 1211.05 | 880.25 - 2274.10 | 0.8778 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.1717 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.567 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.061 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 0.9959 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.4832 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1803 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.063 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1807.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1721 and price is deviating by 188 points
Upper Bollinger band is at 2095 and lower is at 1347, while middle bands are at 1534 and 1908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.55 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1870.55 |
| 12 day DMA | 1848.55 |
| 20 day DMA | 1720.54 |
| 35 day DMA | 1634.58 |
| 50 day DMA | 1558.24 |
| 100 day DMA | 1465.69 |
| 150 day DMA | 1356.6 |
| 200 day DMA | 1295.68 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.5 | 1866.54 | 1868.79 |
| 12 day EMA | 1807.89 | 1808.71 | 1799.02 |
| 20 day EMA | 1750.76 | 1745.22 | 1732.93 |
| 35 day EMA | 1665.26 | 1657.13 | 1645.07 |
| 50 day EMA | 1583.45 | 1574.48 | 1562.75 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.55 | 1878.34 | 1851.39 |
| 12 day SMA | 1848.55 | 1826.35 | 1797.43 |
| 20 day SMA | 1720.54 | 1707.9 | 1691.41 |
| 35 day SMA | 1634.58 | 1621.31 | 1604.16 |
| 50 day SMA | 1558.24 | 1551.78 | 1544.43 |
| 100 day SMA | 1465.69 | 1460.32 | 1454.22 |
| 150 day SMA | 1356.6 | 1352.2 | 1347.13 |
| 200 day SMA | 1295.68 | 1292.58 | 1289 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -144.62
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -505.15
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
