Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1122.25 and 1181
| Intraday Target 1 | 1109 |
| Intraday Target 2 | 1135.5 |
| Intraday Target 3 | 1167.75 |
| Intraday Target 4 | 1194.25 |
| Intraday Target 5 | 1226.5 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1162.00 (-1.48%) | 1185.00 | 1141.25 - 1200.00 | 0.9879 times | Wed 03 December 2025 | 1179.45 (1.36%) | 1159.90 | 1125.00 - 1199.70 | 0.9176 times | Tue 02 December 2025 | 1163.60 (0.8%) | 1188.85 | 1126.90 - 1188.90 | 0.2224 times | Mon 01 December 2025 | 1154.40 (0.3%) | 1200.00 | 1140.00 - 1200.00 | 1.5284 times | Fri 28 November 2025 | 1150.95 (4.07%) | 1100.00 | 1081.25 - 1216.50 | 2.9073 times | Thu 27 November 2025 | 1105.95 (-0.09%) | 1106.95 | 1076.30 - 1122.95 | 0.1572 times | Wed 26 November 2025 | 1106.95 (1.26%) | 1095.00 | 1078.25 - 1124.00 | 0.2326 times | Tue 25 November 2025 | 1093.20 (3.21%) | 1095.90 | 1021.00 - 1095.95 | 1.5553 times | Mon 24 November 2025 | 1059.20 (-4%) | 1124.85 | 1057.00 - 1124.85 | 1.3866 times | Fri 21 November 2025 | 1103.35 (-1.13%) | 1110.45 | 1096.00 - 1137.50 | 0.1048 times | Thu 20 November 2025 | 1116.00 (0.43%) | 1120.00 | 1114.60 - 1133.00 | 6.3042 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1106 and 1181
| Weekly Target 1 | 1087.33 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1162.3333333333 |
| Weekly Target 4 | 1199.67 |
| Weekly Target 5 | 1237.33 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1162.00 (0.96%) | 1200.00 | 1125.00 - 1200.00 | 0.7834 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.3368 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.8831 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.9595 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.5022 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.9458 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.3708 times | Fri 17 October 2025 | 1207.95 (-5.63%) | 1280.00 | 1175.00 - 1294.00 | 0.8927 times | Fri 10 October 2025 | 1280.00 (0.38%) | 1275.00 | 1249.00 - 1330.00 | 0.629 times | Fri 03 October 2025 | 1275.10 (3.24%) | 1244.00 | 1220.00 - 1287.75 | 0.6966 times | Fri 26 September 2025 | 1235.05 (-6.07%) | 1369.45 | 1235.00 - 1369.45 | 1.0197 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1106 and 1181
| Monthly Target 1 | 1087.33 |
| Monthly Target 2 | 1124.67 |
| Monthly Target 3 | 1162.3333333333 |
| Monthly Target 4 | 1199.67 |
| Monthly Target 5 | 1237.33 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1162.00 (0.96%) | 1200.00 | 1125.00 - 1200.00 | 0.0918 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6655 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3607 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.4783 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.3874 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.0793 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4614 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.5227 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.376 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 3.5769 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 3.8529 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 549.4 and 1414.6
| Yearly Target 1 | 345.2 |
| Yearly Target 2 | 753.6 |
| Yearly Target 3 | 1210.4 |
| Yearly Target 4 | 1618.8 |
| Yearly Target 5 | 2075.6 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1162.00 (-20.83%) | 1420.10 | 802.00 - 1667.20 | 1.1306 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.5487 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0487 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 0.9843 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.4659 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.5813 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1782 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0623 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1142.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 33 points
Upper Bollinger band is at 1193 and lower is at 1064, while middle bands are at 1096 and 1161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.53 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1162.08 |
| 12 day DMA | 1125.53 |
| 20 day DMA | 1128.18 |
| 35 day DMA | 1169.65 |
| 50 day DMA | 1202.91 |
| 100 day DMA | 1325.17 |
| 150 day DMA | 1272.1 |
| 200 day DMA | 1208.39 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.65 | 1153.98 | 1141.25 |
| 12 day EMA | 1142.72 | 1139.22 | 1131.91 |
| 20 day EMA | 1147.84 | 1146.35 | 1142.87 |
| 35 day EMA | 1173.51 | 1174.19 | 1173.88 |
| 50 day EMA | 1210.03 | 1211.99 | 1213.32 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.08 | 1150.87 | 1136.37 |
| 12 day SMA | 1125.53 | 1122.52 | 1118.03 |
| 20 day SMA | 1128.18 | 1130.08 | 1132.23 |
| 35 day SMA | 1169.65 | 1172.36 | 1175.23 |
| 50 day SMA | 1202.91 | 1205.97 | 1208.78 |
| 100 day SMA | 1325.17 | 1328.05 | 1330.08 |
| 150 day SMA | 1272.1 | 1270.81 | 1269.22 |
| 200 day SMA | 1208.39 | 1208.99 | 1209.6 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -93.18
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -325.49
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
