Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1044.13 and 1112.93
| Intraday Target 1 | 1023.15 |
| Intraday Target 2 | 1065.1 |
| Intraday Target 3 | 1091.95 |
| Intraday Target 4 | 1133.9 |
| Intraday Target 5 | 1160.75 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1107.05 (-1.05%) | 1118.80 | 1050.00 - 1118.80 | 0.2227 times | Tue 20 January 2026 | 1118.80 (-4.16%) | 1167.00 | 1102.50 - 1167.00 | 0.1155 times | Mon 19 January 2026 | 1167.35 (-2.85%) | 1176.00 | 1144.20 - 1239.40 | 0.0789 times | Fri 16 January 2026 | 1201.55 (-0.31%) | 1132.00 | 1120.00 - 1225.00 | 8.8991 times | Wed 14 January 2026 | 1205.25 (2.28%) | 1185.00 | 1126.25 - 1220.00 | 0.3234 times | Tue 13 January 2026 | 1178.40 (1.59%) | 1159.95 | 1159.95 - 1189.90 | 0.0433 times | Mon 12 January 2026 | 1160.00 (-3.73%) | 1205.00 | 1135.50 - 1205.00 | 0.0856 times | Fri 09 January 2026 | 1205.00 (0%) | 1175.05 | 1175.05 - 1205.00 | 0.0625 times | Thu 08 January 2026 | 1205.00 (1.52%) | 1175.00 | 1175.00 - 1205.00 | 0.0431 times | Wed 07 January 2026 | 1187.00 (-1%) | 1199.00 | 1171.00 - 1224.50 | 0.126 times | Tue 06 January 2026 | 1199.00 (0.96%) | 1188.00 | 1170.00 - 1224.90 | 0.0713 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 983.83 and 1173.23
| Weekly Target 1 | 942.75 |
| Weekly Target 2 | 1024.9 |
| Weekly Target 3 | 1132.15 |
| Weekly Target 4 | 1214.3 |
| Weekly Target 5 | 1321.55 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1107.05 (-7.86%) | 1176.00 | 1050.00 - 1239.40 | 0.2334 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 5.2343 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.2131 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.7728 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.2291 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.5013 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.4637 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.5801 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 0.7358 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.0364 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.0785 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 967.53 and 1189.53
| Monthly Target 1 | 921.02 |
| Monthly Target 2 | 1014.03 |
| Monthly Target 3 | 1143.0166666667 |
| Monthly Target 4 | 1236.03 |
| Monthly Target 5 | 1365.02 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1107.05 (-8.47%) | 1211.05 | 1050.00 - 1272.00 | 1.6122 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5543 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.8234 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4463 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5918 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4793 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.5726 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5709 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.884 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4652 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 4.4255 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 967.53 and 1189.53
| Yearly Target 1 | 921.02 |
| Yearly Target 2 | 1014.03 |
| Yearly Target 3 | 1143.0166666667 |
| Yearly Target 4 | 1236.03 |
| Yearly Target 5 | 1365.02 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1107.05 (-8.47%) | 1211.05 | 1050.00 - 1272.00 | 0.111 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2823 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.7149 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1612 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0899 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.6233 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.751 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1973 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0689 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1168.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bplpharma 541096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.28
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1195 and price is deviating by 36 points
Upper Bollinger band is at 1266 and lower is at 1124, while middle bands are at 1160 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term and the sell signal is strong.
Bplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.74 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1160 |
| 12 day DMA | 1176.83 |
| 20 day DMA | 1194.99 |
| 35 day DMA | 1172.31 |
| 50 day DMA | 1154.75 |
| 100 day DMA | 1221.28 |
| 150 day DMA | 1277.5 |
| 200 day DMA | 1230.37 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.67 | 1163.48 | 1185.81 |
| 12 day EMA | 1168.68 | 1179.88 | 1190.98 |
| 20 day EMA | 1174.79 | 1181.92 | 1188.56 |
| 35 day EMA | 1170.29 | 1174.01 | 1177.26 |
| 50 day EMA | 1157.88 | 1159.95 | 1161.63 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160 | 1174.27 | 1182.51 |
| 12 day SMA | 1176.83 | 1187.43 | 1195.03 |
| 20 day SMA | 1194.99 | 1200.53 | 1203.39 |
| 35 day SMA | 1172.31 | 1173.66 | 1174.58 |
| 50 day SMA | 1154.75 | 1155.75 | 1157.27 |
| 100 day SMA | 1221.28 | 1223.95 | 1226.66 |
| 150 day SMA | 1277.5 | 1278.4 | 1279.39 |
| 200 day SMA | 1230.37 | 1230.03 | 1229.7 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -88.78
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -310.1
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
