Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1193.83 and 1221.18
| Intraday Target 1 | 1189.1 |
| Intraday Target 2 | 1198.55 |
| Intraday Target 3 | 1216.45 |
| Intraday Target 4 | 1225.9 |
| Intraday Target 5 | 1243.8 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.00 (-1.64%) | 1234.35 | 1207.00 - 1234.35 | 0.0211 times | Thu 23 April 2026 | 1228.20 (-2.62%) | 1258.95 | 1200.10 - 1265.00 | 1.1623 times | Wed 22 April 2026 | 1261.20 (3.97%) | 1213.00 | 1201.50 - 1264.70 | 0.771 times | Tue 21 April 2026 | 1213.00 (2.3%) | 1185.30 | 1185.30 - 1248.00 | 1.3308 times | Mon 20 April 2026 | 1185.70 (-2.26%) | 1188.00 | 1151.00 - 1200.00 | 0.1067 times | Fri 17 April 2026 | 1213.10 (2.74%) | 1193.05 | 1125.00 - 1260.00 | 0.8555 times | Thu 16 April 2026 | 1180.80 (-3.24%) | 1200.25 | 1131.15 - 1270.00 | 2.9605 times | Wed 15 April 2026 | 1220.40 (-1.16%) | 1234.75 | 1163.00 - 1278.00 | 1.5695 times | Mon 13 April 2026 | 1234.70 (0.28%) | 1165.95 | 1159.95 - 1250.00 | 0.7531 times | Fri 10 April 2026 | 1231.25 (3.38%) | 1218.95 | 1160.85 - 1250.00 | 0.4695 times | Thu 09 April 2026 | 1190.95 (1.28%) | 1200.00 | 1149.95 - 1200.00 | 0.7858 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1179.5 and 1293.5
| Weekly Target 1 | 1094 |
| Weekly Target 2 | 1151 |
| Weekly Target 3 | 1208 |
| Weekly Target 4 | 1265 |
| Weekly Target 5 | 1322 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.6998 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.2665 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5755 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8056 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.2762 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.3703 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1911 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.2762 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.2748 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.2639 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.3417 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1054.75 and 1431.25
| Monthly Target 1 | 752.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1129.1666666667 |
| Monthly Target 4 | 1356.83 |
| Monthly Target 5 | 1505.67 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.00 (34.18%) | 901.50 | 901.50 - 1278.00 | 0.8382 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.0963 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4341 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.9751 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.472 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7012 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3801 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.504 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4082 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.1908 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4862 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 845.25 and 1243
| Yearly Target 1 | 724.33 |
| Yearly Target 2 | 966.17 |
| Yearly Target 3 | 1122.0833333333 |
| Yearly Target 4 | 1363.92 |
| Yearly Target 5 | 1519.83 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.00 (-0.12%) | 1211.05 | 880.25 - 1278.00 | 0.4172 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2382 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6559 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1212 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0524 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5674 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6907 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1905 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0666 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1190.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 109 points
Upper Bollinger band is at 1348 and lower is at 915, while middle bands are at 1023 and 1240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.31 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1219.22 |
| 12 day DMA | 1211.94 |
| 20 day DMA | 1130.81 |
| 35 day DMA | 1097.64 |
| 50 day DMA | 1091.81 |
| 100 day DMA | 1110.01 |
| 150 day DMA | 1148.5 |
| 200 day DMA | 1221.84 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.15 | 1223.23 | 1220.75 |
| 12 day EMA | 1190.85 | 1187.73 | 1180.38 |
| 20 day EMA | 1158.4 | 1153.18 | 1145.29 |
| 35 day EMA | 1123.84 | 1118.89 | 1112.45 |
| 50 day EMA | 1091.71 | 1086.97 | 1081.21 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.22 | 1220.24 | 1210.76 |
| 12 day SMA | 1211.94 | 1202.88 | 1188.64 |
| 20 day SMA | 1130.81 | 1118.82 | 1107.8 |
| 35 day SMA | 1097.64 | 1095.77 | 1092.16 |
| 50 day SMA | 1091.81 | 1087.16 | 1081.55 |
| 100 day SMA | 1110.01 | 1109 | 1107.65 |
| 150 day SMA | 1148.5 | 1149.71 | 1150.92 |
| 200 day SMA | 1221.84 | 1221.75 | 1221.44 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -96.87
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -338.38
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
