Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1169.18 and 1199.13
| Intraday Target 1 | 1146.13 |
| Intraday Target 2 | 1162.27 |
| Intraday Target 3 | 1176.0833333333 |
| Intraday Target 4 | 1192.22 |
| Intraday Target 5 | 1206.03 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.40 (1.59%) | 1159.95 | 1159.95 - 1189.90 | 0.31 times | Mon 12 January 2026 | 1160.00 (-3.73%) | 1205.00 | 1135.50 - 1205.00 | 0.6124 times | Fri 09 January 2026 | 1205.00 (0%) | 1175.05 | 1175.05 - 1205.00 | 0.4468 times | Thu 08 January 2026 | 1205.00 (1.52%) | 1175.00 | 1175.00 - 1205.00 | 0.3081 times | Wed 07 January 2026 | 1187.00 (-1%) | 1199.00 | 1171.00 - 1224.50 | 0.9012 times | Tue 06 January 2026 | 1199.00 (0.96%) | 1188.00 | 1170.00 - 1224.90 | 0.5103 times | Mon 05 January 2026 | 1187.55 (-3.78%) | 1230.00 | 1184.00 - 1230.00 | 0.5565 times | Fri 02 January 2026 | 1234.20 (2%) | 1203.40 | 1203.40 - 1272.00 | 3.6203 times | Thu 01 January 2026 | 1210.00 (0.05%) | 1211.05 | 1209.45 - 1250.00 | 2.0258 times | Wed 31 December 2025 | 1209.45 (0.05%) | 1215.00 | 1209.00 - 1240.00 | 0.7086 times | Tue 30 December 2025 | 1208.90 (0.15%) | 1272.00 | 1156.00 - 1272.00 | 1.2016 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1122.2 and 1191.7
| Weekly Target 1 | 1103.47 |
| Weekly Target 2 | 1140.93 |
| Weekly Target 3 | 1172.9666666667 |
| Weekly Target 4 | 1210.43 |
| Weekly Target 5 | 1242.47 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.40 (-2.21%) | 1205.00 | 1135.50 - 1205.00 | 0.127 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.375 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 1.3599 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.4031 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.882 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.816 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 1.0207 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.2947 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.8238 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.8977 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.4864 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1088.7 and 1225.2
| Monthly Target 1 | 1058.8 |
| Monthly Target 2 | 1118.6 |
| Monthly Target 3 | 1195.3 |
| Monthly Target 4 | 1255.1 |
| Monthly Target 5 | 1331.8 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.40 (-2.57%) | 1211.05 | 1135.50 - 1272.00 | 0.2232 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.6461 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.9597 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.5202 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.6898 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.5587 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.9986 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.6654 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 2.196 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.5423 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 5.1583 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1088.7 and 1225.2
| Yearly Target 1 | 1058.8 |
| Yearly Target 2 | 1118.6 |
| Yearly Target 3 | 1195.3 |
| Yearly Target 4 | 1255.1 |
| Yearly Target 5 | 1331.8 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.40 (-2.57%) | 1211.05 | 1135.50 - 1272.00 | 0.0133 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2964 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.7338 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.174 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.1019 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.6411 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7703 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1994 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0697 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1192.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1202 and price is deviating by 27 points
Upper Bollinger band is at 1254 and lower is at 1150, while middle bands are at 1176 and 1228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.42 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1187.08 |
| 12 day DMA | 1199.3 |
| 20 day DMA | 1201.65 |
| 35 day DMA | 1166.92 |
| 50 day DMA | 1157.9 |
| 100 day DMA | 1233.35 |
| 150 day DMA | 1281.97 |
| 200 day DMA | 1227.02 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.04 | 1188.36 | 1202.54 |
| 12 day EMA | 1192.12 | 1194.61 | 1200.9 |
| 20 day EMA | 1188.67 | 1189.75 | 1192.88 |
| 35 day EMA | 1182.02 | 1182.23 | 1183.54 |
| 50 day EMA | 1166.49 | 1166 | 1166.24 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.08 | 1191.2 | 1196.71 |
| 12 day SMA | 1199.3 | 1206.78 | 1211.95 |
| 20 day SMA | 1201.65 | 1198.62 | 1197.06 |
| 35 day SMA | 1166.92 | 1163.51 | 1161.9 |
| 50 day SMA | 1157.9 | 1158.52 | 1159.49 |
| 100 day SMA | 1233.35 | 1236.05 | 1238.65 |
| 150 day SMA | 1281.97 | 1282.91 | 1283.81 |
| 200 day SMA | 1227.02 | 1226.3 | 1225.8 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -94.5
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -330.08
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
