Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1202.3 and 1263
| Intraday Target 1 | 1185.72 |
| Intraday Target 2 | 1218.88 |
| Intraday Target 3 | 1246.4166666667 |
| Intraday Target 4 | 1279.58 |
| Intraday Target 5 | 1307.12 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1252.05 (3.06%) | 1273.95 | 1213.25 - 1273.95 | 3.6113 times | Thu 14 May 2026 | 1214.90 (-2.03%) | 1248.00 | 1212.50 - 1250.00 | 0.2012 times | Wed 13 May 2026 | 1240.10 (0%) | 1240.80 | 1240.05 - 1240.80 | 0.0317 times | Tue 12 May 2026 | 1240.10 (-0.5%) | 1262.00 | 1240.10 - 1267.80 | 0.7057 times | Mon 11 May 2026 | 1246.35 (2.78%) | 1277.85 | 1197.00 - 1277.85 | 1.938 times | Fri 08 May 2026 | 1212.65 (0.15%) | 1240.45 | 1210.00 - 1240.45 | 0.1806 times | Thu 07 May 2026 | 1210.85 (-5.77%) | 1284.95 | 1199.00 - 1284.95 | 1.3081 times | Wed 06 May 2026 | 1285.00 (2.86%) | 1290.00 | 1262.00 - 1294.20 | 1.3687 times | Tue 05 May 2026 | 1249.25 (-0.81%) | 1259.00 | 1206.65 - 1259.00 | 0.1723 times | Mon 04 May 2026 | 1259.45 (4.2%) | 1180.60 | 1180.60 - 1270.50 | 0.4824 times | Thu 30 April 2026 | 1208.65 (1.96%) | 1185.40 | 1150.50 - 1215.00 | 0.0882 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1184.1 and 1264.95
| Weekly Target 1 | 1161.45 |
| Weekly Target 2 | 1206.75 |
| Weekly Target 3 | 1242.3 |
| Weekly Target 4 | 1287.6 |
| Weekly Target 5 | 1323.15 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.5094 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.2758 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.0917 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.6951 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.258 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5716 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8002 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.2676 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.3408 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1898 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.2743 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1216.33 and 1329.93
| Monthly Target 1 | 1128.68 |
| Monthly Target 2 | 1190.37 |
| Monthly Target 3 | 1242.2833333333 |
| Monthly Target 4 | 1303.97 |
| Monthly Target 5 | 1355.88 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1252.05 (3.59%) | 1180.60 | 1180.60 - 1294.20 | 0.3033 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 1.0725 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.5935 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.537 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.4435 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.584 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.8675 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4702 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.6235 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.505 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.7104 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1066.15 and 1480.1
| Yearly Target 1 | 728.22 |
| Yearly Target 2 | 990.13 |
| Yearly Target 3 | 1142.1666666667 |
| Yearly Target 4 | 1404.08 |
| Yearly Target 5 | 1556.12 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1252.05 (3.52%) | 1211.05 | 880.25 - 1294.20 | 0.4375 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2352 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.652 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1186 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0499 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5637 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6867 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.19 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0664 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bplpharma 541096 looks bullish. It has broken an important Moving average of 1215.59 with high volumes
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1228 and price is deviating by 26 points
Upper Bollinger band is at 1279 and lower is at 1177, while middle bands are at 1202 and 1253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.03 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1238.7 |
| 12 day DMA | 1233.73 |
| 20 day DMA | 1227.34 |
| 35 day DMA | 1166.34 |
| 50 day DMA | 1135.95 |
| 100 day DMA | 1124.85 |
| 150 day DMA | 1141.42 |
| 200 day DMA | 1207.66 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.42 | 1230.1 | 1237.7 |
| 12 day EMA | 1230.91 | 1227.07 | 1229.28 |
| 20 day EMA | 1216.23 | 1212.46 | 1212.2 |
| 35 day EMA | 1182.2 | 1178.09 | 1175.92 |
| 50 day EMA | 1143.69 | 1139.27 | 1136.18 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.7 | 1230.82 | 1230.01 |
| 12 day SMA | 1233.73 | 1229.85 | 1230.88 |
| 20 day SMA | 1227.34 | 1223.78 | 1224.05 |
| 35 day SMA | 1166.34 | 1159.36 | 1153.32 |
| 50 day SMA | 1135.95 | 1132.95 | 1131.05 |
| 100 day SMA | 1124.85 | 1123.78 | 1122.81 |
| 150 day SMA | 1141.42 | 1141.41 | 1141.65 |
| 200 day SMA | 1207.66 | 1209.15 | 1210.95 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -100.4
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -350.71
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
