Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1078.4 and 1142.9
| Intraday Target 1 | 1064.93 |
| Intraday Target 2 | 1091.87 |
| Intraday Target 3 | 1129.4333333333 |
| Intraday Target 4 | 1156.37 |
| Intraday Target 5 | 1193.93 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1118.80 (-4.16%) | 1167.00 | 1102.50 - 1167.00 | 0.1173 times | Mon 19 January 2026 | 1167.35 (-2.85%) | 1176.00 | 1144.20 - 1239.40 | 0.0801 times | Fri 16 January 2026 | 1201.55 (-0.31%) | 1132.00 | 1120.00 - 1225.00 | 9.0358 times | Wed 14 January 2026 | 1205.25 (2.28%) | 1185.00 | 1126.25 - 1220.00 | 0.3283 times | Tue 13 January 2026 | 1178.40 (1.59%) | 1159.95 | 1159.95 - 1189.90 | 0.044 times | Mon 12 January 2026 | 1160.00 (-3.73%) | 1205.00 | 1135.50 - 1205.00 | 0.0869 times | Fri 09 January 2026 | 1205.00 (0%) | 1175.05 | 1175.05 - 1205.00 | 0.0634 times | Thu 08 January 2026 | 1205.00 (1.52%) | 1175.00 | 1175.00 - 1205.00 | 0.0437 times | Wed 07 January 2026 | 1187.00 (-1%) | 1199.00 | 1171.00 - 1224.50 | 0.1279 times | Tue 06 January 2026 | 1199.00 (0.96%) | 1188.00 | 1170.00 - 1224.90 | 0.0724 times | Mon 05 January 2026 | 1187.55 (-3.78%) | 1230.00 | 1184.00 - 1230.00 | 0.079 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1042.2 and 1179.1
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1067.73 |
| Weekly Target 3 | 1153.5666666667 |
| Weekly Target 4 | 1204.63 |
| Weekly Target 5 | 1290.47 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1118.80 (-6.89%) | 1176.00 | 1102.50 - 1239.40 | 0.1102 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 5.3004 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.2158 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.7826 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.232 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.5076 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.4696 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.5874 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 0.745 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.0495 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.0921 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1025.9 and 1195.4
| Monthly Target 1 | 994.93 |
| Monthly Target 2 | 1056.87 |
| Monthly Target 3 | 1164.4333333333 |
| Monthly Target 4 | 1226.37 |
| Monthly Target 5 | 1333.93 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1118.80 (-7.5%) | 1211.05 | 1102.50 - 1272.00 | 1.5846 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5561 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.8261 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4478 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5937 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4809 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.581 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5728 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.8902 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4668 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 4.44 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1025.9 and 1195.4
| Yearly Target 1 | 994.93 |
| Yearly Target 2 | 1056.87 |
| Yearly Target 3 | 1164.4333333333 |
| Yearly Target 4 | 1226.37 |
| Yearly Target 5 | 1333.93 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1118.80 (-7.5%) | 1211.05 | 1102.50 - 1272.00 | 0.1088 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2827 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.7154 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1615 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0902 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.6237 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7515 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1973 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.069 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1179.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1201 and price is deviating by 30 points
Upper Bollinger band is at 1260 and lower is at 1142, while middle bands are at 1172 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term and the sell signal is strong.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.8 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1174.27 |
| 12 day DMA | 1187.43 |
| 20 day DMA | 1200.53 |
| 35 day DMA | 1173.66 |
| 50 day DMA | 1155.75 |
| 100 day DMA | 1223.95 |
| 150 day DMA | 1278.4 |
| 200 day DMA | 1230.03 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.48 | 1185.81 | 1195.04 |
| 12 day EMA | 1179.88 | 1190.98 | 1195.28 |
| 20 day EMA | 1182.06 | 1188.72 | 1190.97 |
| 35 day EMA | 1175.43 | 1178.76 | 1179.43 |
| 50 day EMA | 1161.14 | 1162.87 | 1162.69 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.27 | 1182.51 | 1190.04 |
| 12 day SMA | 1187.43 | 1195.03 | 1198.53 |
| 20 day SMA | 1200.53 | 1203.39 | 1205.5 |
| 35 day SMA | 1173.66 | 1174.58 | 1172.82 |
| 50 day SMA | 1155.75 | 1157.27 | 1157.92 |
| 100 day SMA | 1223.95 | 1226.66 | 1229.07 |
| 150 day SMA | 1278.4 | 1279.39 | 1280.23 |
| 200 day SMA | 1230.03 | 1229.7 | 1228.99 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -89.72
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -313.39
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
