ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong intraday Stock price targets for Bplpharma are 1039.93 and 1113.88

Intraday Target 11023.98
Intraday Target 21055.87
Intraday Target 31097.9333333333
Intraday Target 41129.82
Intraday Target 51171.88

Daily price and volume Bplpharma

Date Closing Open Range Volume
Thu 19 February 2026 1087.75 (-0.11%) 1127.55 1066.05 - 1140.00 0.5565 times
Wed 18 February 2026 1089.00 (3.29%) 1059.50 1000.00 - 1092.75 0.2239 times
Tue 17 February 2026 1054.30 (-0.68%) 1089.00 1029.00 - 1090.00 1.6759 times
Mon 16 February 2026 1061.50 (1.64%) 999.00 999.00 - 1063.00 0.5321 times
Fri 13 February 2026 1044.40 (1.76%) 1025.00 1010.05 - 1045.00 0.7252 times
Thu 12 February 2026 1026.30 (-1.4%) 1040.90 1025.05 - 1047.90 0.2239 times
Wed 11 February 2026 1040.90 (-0.86%) 1044.75 1020.05 - 1049.90 0.1152 times
Tue 10 February 2026 1049.95 (0.35%) 1061.00 1010.25 - 1061.00 0.5808 times
Mon 09 February 2026 1046.30 (7.25%) 975.00 975.00 - 1055.00 3.4426 times
Fri 06 February 2026 975.55 (2.91%) 947.30 947.00 - 980.00 1.9241 times
Thu 05 February 2026 947.95 (1.3%) 935.00 901.55 - 950.00 0.6992 times

 Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1043.38 and 1184.38

Weekly Target 1934.58
Weekly Target 21011.17
Weekly Target 31075.5833333333
Weekly Target 41152.17
Weekly Target 51216.58

Weekly price and volumes for Bplpharma

Date Closing Open Range Volume
Thu 19 February 2026 1087.75 (4.15%) 999.00 999.00 - 1140.00 0.2449 times
Fri 13 February 2026 1044.40 (7.06%) 975.00 975.00 - 1061.00 0.4169 times
Fri 06 February 2026 975.55 (4.49%) 952.35 885.65 - 980.00 0.6334 times
Fri 30 January 2026 933.65 (-13.64%) 1080.00 926.50 - 1175.00 2.2833 times
Fri 23 January 2026 1081.10 (-10.02%) 1176.00 1050.00 - 1239.40 0.2908 times
Fri 16 January 2026 1201.55 (-0.29%) 1205.00 1120.00 - 1225.00 4.6169 times
Fri 09 January 2026 1205.00 (-2.37%) 1230.00 1170.00 - 1230.00 0.188 times
Fri 02 January 2026 1234.20 (-2.68%) 1262.15 1156.00 - 1272.00 0.6817 times
Fri 26 December 2025 1268.15 (7.84%) 1180.00 1180.00 - 1275.00 0.2021 times
Fri 19 December 2025 1176.00 (4.18%) 1051.05 1051.05 - 1239.90 0.4421 times
Fri 12 December 2025 1128.80 (3.1%) 1070.00 1050.00 - 1165.95 0.409 times

 weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 986.7 and 1241.05

Monthly Target 1783.45
Monthly Target 2935.6
Monthly Target 31037.8
Monthly Target 41189.95
Monthly Target 51292.15

Monthly price and volumes Bplpharma

Date Closing Open Range Volume
Thu 19 February 2026 1087.75 (16.51%) 952.35 885.65 - 1140.00 0.3638 times
Fri 30 January 2026 933.65 (-22.8%) 1211.05 926.50 - 1272.00 2.1821 times
Wed 31 December 2025 1209.45 (5.08%) 1200.00 1050.00 - 1275.00 0.5215 times
Fri 28 November 2025 1150.95 (-4.84%) 1166.00 1021.00 - 1285.50 0.7747 times
Fri 31 October 2025 1209.50 (-3.32%) 1225.35 1175.00 - 1330.00 0.4199 times
Tue 30 September 2025 1251.05 (-8.08%) 1380.00 1220.00 - 1427.00 0.5568 times
Fri 29 August 2025 1361.00 (-14.31%) 1596.20 1325.25 - 1604.20 0.451 times
Thu 31 July 2025 1588.30 (36.05%) 1170.10 1131.20 - 1667.20 2.4205 times
Mon 30 June 2025 1167.40 (-4.31%) 1218.00 1085.00 - 1369.00 0.5371 times
Fri 30 May 2025 1220.00 (29.66%) 940.90 940.90 - 1228.00 1.7726 times
Wed 30 April 2025 940.90 (-4.71%) 975.50 902.50 - 1034.65 0.4377 times

 monthly chart Bplpharma

Yearly price and charts Bplpharma

Strong yearly Stock price targets for Bplpharma 541096 are 793.53 and 1179.88

Yearly Target 1695.45
Yearly Target 2891.6
Yearly Target 31081.8
Yearly Target 41277.95
Yearly Target 51468.15

Yearly price and volumes Bplpharma

Date Closing Open Range Volume
Thu 19 February 2026 1087.75 (-10.06%) 1211.05 885.65 - 1272.00 0.1848 times
Wed 31 December 2025 1209.45 (-17.6%) 1420.10 802.00 - 1667.20 1.2717 times
Tue 31 December 2024 1467.75 (81.18%) 810.10 743.00 - 1870.00 1.7007 times
Fri 29 December 2023 810.10 (146.98%) 330.00 305.65 - 874.40 1.1516 times
Fri 30 December 2022 328.00 (-14.43%) 395.00 297.90 - 526.70 1.0809 times
Fri 31 December 2021 383.30 (8.81%) 358.00 326.05 - 493.65 1.6098 times
Thu 31 December 2020 352.25 (119.81%) 168.00 131.00 - 514.00 1.7365 times
Tue 31 December 2019 160.25 (-16.67%) 192.05 152.00 - 258.80 0.1956 times
Mon 31 December 2018 192.30 (0%) 208.30 173.00 - 219.20 0.0684 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bplpharma

Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1047.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1018 and price is deviating by 69 points

Upper Bollinger band is at 1155 and lower is at 882, while middle bands are at 950 and 1086

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.66 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.

Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period DMA value
5 day DMA 1067.39
12 day DMA 1029.98
20 day DMA 1017.71
35 day DMA 1086.72
50 day DMA 1114.2
100 day DMA 1151.73
150 day DMA 1247.83
200 day DMA 1234.61

EMA (exponential moving average) of Bplpharma 541096

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.841059.391044.59
12 day EMA1047.561040.251031.39
20 day EMA1050.081046.121041.61
35 day EMA1071.451070.491069.4
50 day EMA1110.631111.561112.48

SMA (simple moving average) of Bplpharma 541096

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.391055.11045.48
12 day SMA1029.981016.48999.94
20 day SMA1017.711019.071019.98
35 day SMA1086.721090.21093.63
50 day SMA1114.21114.461114.47
100 day SMA1151.731153.851156.16
150 day SMA1247.831250.571252.83
200 day SMA1234.611234.111233.37

Fundamentals, profit and EPS of Bplpharma 541096

EPS is -12.47 and PE is: -87.23

Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)

Debt: 129.96 in crores

Market capitalization: 708.18

EPS is -3.57 and PE is: -304.69

Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)

Debt: 129.96 in crores

Market capitalization: 1142.58

Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top