Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1742.58 and 2047.63
| Intraday Target 1 | 1488.37 |
| Intraday Target 2 | 1691.73 |
| Intraday Target 3 | 1793.4166666667 |
| Intraday Target 4 | 1996.78 |
| Intraday Target 5 | 2098.47 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1895.10 (20%) | 1600.00 | 1590.05 - 1895.10 | 7.3089 times | Thu 24 September 2026 | 1579.25 (2.75%) | 1560.05 | 1558.30 - 1590.00 | 0.3385 times | Wed 23 September 2026 | 1536.95 (1.45%) | 1646.95 | 1500.00 - 1646.95 | 0.8801 times | Tue 22 September 2026 | 1515.05 (-1.94%) | 1544.80 | 1480.00 - 1555.00 | 0.4976 times | Mon 21 September 2026 | 1545.00 (2.72%) | 1538.00 | 1538.00 - 1583.25 | 0.0284 times | Fri 18 September 2026 | 1504.15 (-2.77%) | 1554.00 | 1450.00 - 1554.00 | 0.1388 times | Thu 17 September 2026 | 1546.95 (1.97%) | 1517.05 | 1517.05 - 1546.95 | 0.0088 times | Wed 16 September 2026 | 1517.05 (-1.92%) | 1500.10 | 1473.05 - 1565.00 | 0.0927 times | Tue 15 September 2026 | 1546.70 (2%) | 1612.95 | 1532.20 - 1612.95 | 0.1503 times | Fri 11 September 2026 | 1516.35 (-2.21%) | 1508.60 | 1457.55 - 1530.00 | 0.5558 times | Thu 10 September 2026 | 1550.55 (1.2%) | 1547.50 | 1527.85 - 1646.40 | 0.0257 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1687.55 and 2102.65
| Weekly Target 1 | 1341.63 |
| Weekly Target 2 | 1618.37 |
| Weekly Target 3 | 1756.7333333333 |
| Weekly Target 4 | 2033.47 |
| Weekly Target 5 | 2171.83 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1895.10 (25.99%) | 1538.00 | 1480.00 - 1895.10 | 1.7913 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0773 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.1803 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.398 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.716 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.8407 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.4184 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.8231 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.5934 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.1616 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.3859 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1672.55 and 2117.65
| Monthly Target 1 | 1301.63 |
| Monthly Target 2 | 1598.37 |
| Monthly Target 3 | 1746.7333333333 |
| Monthly Target 4 | 2043.47 |
| Monthly Target 5 | 2191.83 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1895.10 (23.54%) | 1560.00 | 1450.00 - 1895.10 | 0.5485 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.3096 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.6961 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.44 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.7853 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.7743 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.8725 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.3878 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.7642 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4217 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6264 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1387.68 and 2402.53
| Yearly Target 1 | 541.97 |
| Yearly Target 2 | 1218.53 |
| Yearly Target 3 | 1556.8166666667 |
| Yearly Target 4 | 2233.38 |
| Yearly Target 5 | 2571.67 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1895.10 (56.69%) | 1211.05 | 880.25 - 1895.10 | 0.7998 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.183 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.5821 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0712 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0055 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.4975 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6154 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.182 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0636 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1590.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1558.55
Tomorrow's movement Prediction of Bplpharma 541096 looks bullish. It has broken an important resistance level of 1797 with high volumes
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1556 and price is deviating by 81 points
Upper Bollinger band is at 1716 and lower is at 1396, while middle bands are at 1476 and 1636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.45 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1614.27 |
| 12 day DMA | 1565.44 |
| 20 day DMA | 1555.35 |
| 35 day DMA | 1484.2 |
| 50 day DMA | 1478.85 |
| 100 day DMA | 1402.78 |
| 150 day DMA | 1304.98 |
| 200 day DMA | 1258.06 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.64 | 1546.42 | 1530 |
| 12 day EMA | 1590.38 | 1535 | 1526.96 |
| 20 day EMA | 1556.22 | 1520.56 | 1514.38 |
| 35 day EMA | 1520.68 | 1498.64 | 1493.89 |
| 50 day EMA | 1485.65 | 1468.94 | 1464.44 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.27 | 1536.08 | 1529.62 |
| 12 day SMA | 1565.44 | 1538.77 | 1535.29 |
| 20 day SMA | 1555.35 | 1536.39 | 1534.79 |
| 35 day SMA | 1484.2 | 1470.61 | 1467.23 |
| 50 day SMA | 1478.85 | 1468.09 | 1463.6 |
| 100 day SMA | 1402.78 | 1396.43 | 1392.72 |
| 150 day SMA | 1304.98 | 1299.31 | 1295.62 |
| 200 day SMA | 1258.06 | 1254.48 | 1252.4 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -151.97
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -530.84
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
