Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1086.03 and 1115.03
| Intraday Target 1 | 1081.18 |
| Intraday Target 2 | 1090.87 |
| Intraday Target 3 | 1110.1833333333 |
| Intraday Target 4 | 1119.87 |
| Intraday Target 5 | 1139.18 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.55 (1.18%) | 1119.90 | 1100.50 - 1129.50 | 1.0435 times | Thu 19 February 2026 | 1087.75 (-0.11%) | 1127.55 | 1066.05 - 1140.00 | 0.6171 times | Wed 18 February 2026 | 1089.00 (3.29%) | 1059.50 | 1000.00 - 1092.75 | 0.2483 times | Tue 17 February 2026 | 1054.30 (-0.68%) | 1089.00 | 1029.00 - 1090.00 | 1.8586 times | Mon 16 February 2026 | 1061.50 (1.64%) | 999.00 | 999.00 - 1063.00 | 0.5901 times | Fri 13 February 2026 | 1044.40 (1.76%) | 1025.00 | 1010.05 - 1045.00 | 0.8042 times | Thu 12 February 2026 | 1026.30 (-1.4%) | 1040.90 | 1025.05 - 1047.90 | 0.2483 times | Wed 11 February 2026 | 1040.90 (-0.86%) | 1044.75 | 1020.05 - 1049.90 | 0.1277 times | Tue 10 February 2026 | 1049.95 (0.35%) | 1061.00 | 1010.25 - 1061.00 | 0.6441 times | Mon 09 February 2026 | 1046.30 (7.25%) | 975.00 | 975.00 - 1055.00 | 3.8179 times | Fri 06 February 2026 | 975.55 (2.91%) | 947.30 | 947.00 - 980.00 | 2.1339 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1049.78 and 1190.78
| Weekly Target 1 | 938.85 |
| Weekly Target 2 | 1019.7 |
| Weekly Target 3 | 1079.85 |
| Weekly Target 4 | 1160.7 |
| Weekly Target 5 | 1220.85 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.3195 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.4137 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.6286 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.2659 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.2886 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 4.5816 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.1865 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.6764 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.2005 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.4387 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.4059 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 993.1 and 1247.45
| Monthly Target 1 | 787.72 |
| Monthly Target 2 | 944.13 |
| Monthly Target 3 | 1042.0666666667 |
| Monthly Target 4 | 1198.48 |
| Monthly Target 5 | 1296.42 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.55 (17.88%) | 952.35 | 885.65 - 1140.00 | 0.3846 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1774 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5204 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.773 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.419 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5556 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.45 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.4152 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.536 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.7688 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4368 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 799.93 and 1186.28
| Yearly Target 1 | 699.72 |
| Yearly Target 2 | 900.13 |
| Yearly Target 3 | 1086.0666666667 |
| Yearly Target 4 | 1286.48 |
| Yearly Target 5 | 1472.42 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1100.55 (-9%) | 1211.05 | 885.65 - 1272.00 | 0.1863 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2715 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.7004 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1514 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0807 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.6095 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7362 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1956 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0684 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.7
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 70 points
Upper Bollinger band is at 1158 and lower is at 881, while middle bands are at 950 and 1088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.48 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1078.62 |
| 12 day DMA | 1043.7 |
| 20 day DMA | 1018.68 |
| 35 day DMA | 1083.6 |
| 50 day DMA | 1114.21 |
| 100 day DMA | 1149.74 |
| 150 day DMA | 1244.68 |
| 200 day DMA | 1234.93 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.41 | 1068.84 | 1059.39 |
| 12 day EMA | 1055.71 | 1047.56 | 1040.25 |
| 20 day EMA | 1054.79 | 1049.98 | 1046.01 |
| 35 day EMA | 1073.77 | 1072.19 | 1071.27 |
| 50 day EMA | 1110.45 | 1110.85 | 1111.79 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.62 | 1067.39 | 1055.1 |
| 12 day SMA | 1043.7 | 1029.98 | 1016.48 |
| 20 day SMA | 1018.68 | 1017.71 | 1019.07 |
| 35 day SMA | 1083.6 | 1086.72 | 1090.2 |
| 50 day SMA | 1114.21 | 1114.2 | 1114.46 |
| 100 day SMA | 1149.74 | 1151.73 | 1153.85 |
| 150 day SMA | 1244.68 | 1247.83 | 1250.57 |
| 200 day SMA | 1234.93 | 1234.61 | 1234.11 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -88.26
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -308.28
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
