Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 378.38 and 387.58
| Intraday Target 1 | 371.78 |
| Intraday Target 2 | 375.77 |
| Intraday Target 3 | 380.98333333333 |
| Intraday Target 4 | 384.97 |
| Intraday Target 5 | 390.18 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.75 (0.58%) | 377.00 | 377.00 - 386.20 | 1.575 times | Mon 26 October 2026 | 377.55 (-0.96%) | 376.45 | 374.25 - 389.85 | 1.3249 times | Fri 23 October 2026 | 381.20 (-2.24%) | 388.10 | 377.00 - 390.00 | 0.7234 times | Thu 22 October 2026 | 389.95 (-2.37%) | 392.10 | 389.00 - 397.90 | 1.6507 times | Wed 21 October 2026 | 399.40 (-0.58%) | 399.05 | 392.35 - 402.10 | 1.6632 times | Mon 19 October 2026 | 401.75 (-1.1%) | 420.00 | 398.80 - 420.00 | 0.7097 times | Fri 16 October 2026 | 406.20 (-0.31%) | 410.00 | 403.75 - 410.05 | 0.4711 times | Thu 15 October 2026 | 407.45 (-1.15%) | 407.55 | 405.70 - 413.90 | 0.6449 times | Wed 14 October 2026 | 412.20 (0.41%) | 409.00 | 406.95 - 419.95 | 0.7015 times | Tue 13 October 2026 | 410.50 (1.41%) | 403.80 | 400.45 - 412.10 | 0.5355 times | Mon 12 October 2026 | 404.80 (-2.97%) | 404.00 | 400.25 - 408.50 | 0.5403 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 377 and 392.6
| Weekly Target 1 | 365.68 |
| Weekly Target 2 | 372.72 |
| Weekly Target 3 | 381.28333333333 |
| Weekly Target 4 | 388.32 |
| Weekly Target 5 | 396.88 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.75 (-0.38%) | 376.45 | 374.25 - 389.85 | 0.1243 times | Fri 23 October 2026 | 381.20 (-6.15%) | 420.00 | 377.00 - 420.00 | 0.2034 times | Fri 16 October 2026 | 406.20 (-2.64%) | 404.00 | 400.25 - 419.95 | 0.124 times | Tue 06 October 2026 | 417.20 (-0.64%) | 421.55 | 398.40 - 423.70 | 0.3788 times | Thu 01 October 2026 | 419.90 (-7.43%) | 454.40 | 408.80 - 454.40 | 0.3679 times | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 8.0676 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1884 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.2061 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1685 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.1711 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.5765 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 344.95 and 409.05
| Monthly Target 1 | 333.35 |
| Monthly Target 2 | 356.55 |
| Monthly Target 3 | 397.45 |
| Monthly Target 4 | 420.65 |
| Monthly Target 5 | 461.55 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.75 (-13.37%) | 438.35 | 374.25 - 438.35 | 0.2461 times | Tue 29 September 2026 | 438.35 (-10.59%) | 485.95 | 434.00 - 512.60 | 2.1307 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.8366 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.1793 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0478 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.6482 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.4742 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2286 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.5218 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.6867 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.4895 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 180.15 and 573.85
| Yearly Target 1 | 113.62 |
| Yearly Target 2 | 246.68 |
| Yearly Target 3 | 507.31666666667 |
| Yearly Target 4 | 640.38 |
| Yearly Target 5 | 901.02 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.75 (-49.67%) | 756.05 | 374.25 - 767.95 | 1.3849 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7001 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 1.9115 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9048 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1275 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6129 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.5827 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4316 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3439 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 26 points
Upper Bollinger band is at 468 and lower is at 365, while middle bands are at 390 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.03 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 385.57 |
| 12 day DMA | 399 |
| 20 day DMA | 415.66 |
| 35 day DMA | 440.72 |
| 50 day DMA | 464.1 |
| 100 day DMA | 512.37 |
| 150 day DMA | 529.13 |
| 200 day DMA | 557.84 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.4 | 388.22 | 393.56 |
| 12 day EMA | 399.02 | 402.52 | 407.06 |
| 20 day EMA | 413.53 | 417.08 | 421.24 |
| 35 day EMA | 438.47 | 441.93 | 445.72 |
| 50 day EMA | 463.04 | 466.44 | 470.07 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.57 | 389.97 | 395.7 |
| 12 day SMA | 399 | 401 | 404.53 |
| 20 day SMA | 415.66 | 418.81 | 422.08 |
| 35 day SMA | 440.72 | 444.05 | 447.61 |
| 50 day SMA | 464.1 | 467.5 | 471 |
| 100 day SMA | 512.37 | 514.54 | 516.79 |
| 150 day SMA | 529.13 | 529.87 | 530.57 |
| 200 day SMA | 557.84 | 559.85 | 561.91 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
