Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 698.9 and 720.65
| Intraday Target 1 | 695.02 |
| Intraday Target 2 | 702.78 |
| Intraday Target 3 | 716.76666666667 |
| Intraday Target 4 | 724.53 |
| Intraday Target 5 | 738.52 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-2.29%) | 725.50 | 709.00 - 730.75 | 0.8385 times | Thu 08 January 2026 | 727.20 (-2%) | 735.75 | 725.00 - 744.85 | 0.5011 times | Wed 07 January 2026 | 742.05 (0.21%) | 736.00 | 732.50 - 746.00 | 0.733 times | Tue 06 January 2026 | 740.50 (-1.16%) | 745.35 | 732.10 - 750.70 | 0.6431 times | Mon 05 January 2026 | 749.20 (0.64%) | 758.00 | 741.25 - 758.55 | 1.2934 times | Fri 02 January 2026 | 744.45 (0.61%) | 739.90 | 728.25 - 745.00 | 2.1981 times | Thu 01 January 2026 | 739.90 (-1.94%) | 756.05 | 738.65 - 767.95 | 0.901 times | Wed 31 December 2025 | 754.55 (-1.05%) | 746.05 | 746.05 - 769.55 | 1.6575 times | Tue 30 December 2025 | 762.55 (0.12%) | 756.85 | 753.15 - 769.90 | 0.4591 times | Mon 29 December 2025 | 761.65 (-2.5%) | 781.20 | 757.05 - 785.15 | 0.7751 times | Fri 26 December 2025 | 781.20 (-1.11%) | 800.00 | 775.00 - 800.00 | 1.1291 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 685 and 734.55
| Weekly Target 1 | 676.48 |
| Weekly Target 2 | 693.52 |
| Weekly Target 3 | 726.03333333333 |
| Weekly Target 4 | 743.07 |
| Weekly Target 5 | 775.58 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.5928 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.8857 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.7389 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.609 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.6211 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8448 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.286 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.9001 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.8068 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.7148 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 2.0988 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 680.3 and 739.25
| Monthly Target 1 | 670.22 |
| Monthly Target 2 | 690.38 |
| Monthly Target 3 | 729.16666666667 |
| Monthly Target 4 | 749.33 |
| Monthly Target 5 | 788.12 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-5.83%) | 756.05 | 709.00 - 767.95 | 0.3005 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 1.2127 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 1.346 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1981 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.091 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6881 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1726 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.4015 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 1.0149 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5746 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1774 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 680.3 and 739.25
| Yearly Target 1 | 670.22 |
| Yearly Target 2 | 690.38 |
| Yearly Target 3 | 729.16666666667 |
| Yearly Target 4 | 749.33 |
| Yearly Target 5 | 788.12 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-5.83%) | 756.05 | 709.00 - 767.95 | 0.0198 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.8256 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.2542 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.067 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.3297 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.902 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6871 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.509 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.4056 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 745.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 23 points
Upper Bollinger band is at 801 and lower is at 711, while middle bands are at 734 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.36 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 733.9 |
| 12 day DMA | 750.31 |
| 20 day DMA | 755.59 |
| 35 day DMA | 790.89 |
| 50 day DMA | 822.31 |
| 100 day DMA | 894.08 |
| 150 day DMA | 947.68 |
| 200 day DMA | 987.34 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.98 | 739.69 | 745.94 |
| 12 day EMA | 745.41 | 751.75 | 756.21 |
| 20 day EMA | 760.39 | 765.63 | 769.67 |
| 35 day EMA | 790.94 | 795.67 | 799.7 |
| 50 day EMA | 821.82 | 826.36 | 830.41 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.9 | 740.68 | 743.22 |
| 12 day SMA | 750.31 | 758.51 | 763.55 |
| 20 day SMA | 755.59 | 757.95 | 760.12 |
| 35 day SMA | 790.89 | 795.26 | 799.32 |
| 50 day SMA | 822.31 | 826.66 | 830.36 |
| 100 day SMA | 894.08 | 896.93 | 899.55 |
| 150 day SMA | 947.68 | 950.11 | 952.8 |
| 200 day SMA | 987.34 | 988.96 | 990.53 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
