Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 515.5 and 533.45
| Intraday Target 1 | 512.05 |
| Intraday Target 2 | 518.95 |
| Intraday Target 3 | 530 |
| Intraday Target 4 | 536.9 |
| Intraday Target 5 | 547.95 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 525.85 (-4.75%) | 533.80 | 523.10 - 541.05 | 3.2487 times | Wed 12 August 2026 | 552.05 (0.71%) | 551.00 | 549.00 - 575.00 | 2.694 times | Tue 11 August 2026 | 548.15 (-0.95%) | 553.40 | 545.25 - 554.35 | 0.465 times | Mon 10 August 2026 | 553.40 (0.71%) | 549.00 | 544.30 - 556.80 | 0.877 times | Fri 07 August 2026 | 549.50 (-0.55%) | 550.05 | 548.05 - 551.95 | 0.4784 times | Thu 06 August 2026 | 552.55 (1.72%) | 541.55 | 541.55 - 560.00 | 1.1547 times | Wed 05 August 2026 | 543.20 (-0.47%) | 551.50 | 541.80 - 551.80 | 0.2639 times | Tue 04 August 2026 | 545.75 (-0.13%) | 545.95 | 543.25 - 549.00 | 0.1898 times | Mon 03 August 2026 | 546.45 (1.46%) | 533.05 | 533.05 - 548.10 | 0.3887 times | Fri 31 July 2026 | 538.60 (1.12%) | 532.65 | 532.65 - 541.00 | 0.2398 times | Thu 30 July 2026 | 532.65 (-0.37%) | 528.00 | 528.00 - 538.25 | 0.3541 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 498.53 and 550.43
| Weekly Target 1 | 489.42 |
| Weekly Target 2 | 507.63 |
| Weekly Target 3 | 541.31666666667 |
| Weekly Target 4 | 559.53 |
| Weekly Target 5 | 593.22 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 525.85 (-4.3%) | 549.00 | 523.10 - 575.00 | 0.8734 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.2968 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.2047 times | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.2884 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.5854 times | Fri 10 July 2026 | 563.00 (-1.5%) | 566.55 | 546.15 - 568.95 | 0.1663 times | Fri 03 July 2026 | 571.55 (0.59%) | 561.70 | 560.40 - 588.15 | 0.4895 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.3058 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.6891 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 6.1005 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.4836 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 498.53 and 550.43
| Monthly Target 1 | 489.42 |
| Monthly Target 2 | 507.63 |
| Monthly Target 3 | 541.31666666667 |
| Monthly Target 4 | 559.53 |
| Monthly Target 5 | 593.22 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 525.85 (-2.37%) | 533.05 | 523.10 - 575.00 | 0.1934 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.2249 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.3141 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.8129 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.8488 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.5408 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6543 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.1154 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6139 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6814 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.6065 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 309 and 646.9
| Yearly Target 1 | 236.72 |
| Yearly Target 2 | 381.28 |
| Yearly Target 3 | 574.61666666667 |
| Yearly Target 4 | 719.18 |
| Yearly Target 5 | 912.52 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 525.85 (-30.31%) | 756.05 | 430.05 - 767.95 | 1.0087 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7347 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0059 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9495 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1832 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6926 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6115 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4529 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3609 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hginfra 541019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hginfra 541019 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hginfra 541019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.28
Tomorrow's movement Prediction of Hginfra 541019 looks bearish. It has broken an important moving average level of 547.02 with high volumes
Munafa value: -5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 9 points
Upper Bollinger band is at 562 and lower is at 528, while middle bands are at 537 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.52 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 545.79 |
| 12 day DMA | 543.57 |
| 20 day DMA | 544.45 |
| 35 day DMA | 552.98 |
| 50 day DMA | 557.47 |
| 100 day DMA | 563.41 |
| 150 day DMA | 583.5 |
| 200 day DMA | 648.82 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.89 | 549.91 | 548.84 |
| 12 day EMA | 544.57 | 547.97 | 547.23 |
| 20 day EMA | 546.86 | 549.07 | 548.76 |
| 35 day EMA | 552.13 | 553.68 | 553.78 |
| 50 day EMA | 558.65 | 559.99 | 560.31 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.79 | 551.13 | 549.36 |
| 12 day SMA | 543.57 | 544.42 | 543.5 |
| 20 day SMA | 544.45 | 546.01 | 546.27 |
| 35 day SMA | 552.98 | 554.59 | 555.48 |
| 50 day SMA | 557.47 | 558.45 | 558.85 |
| 100 day SMA | 563.41 | 563.03 | 562.38 |
| 150 day SMA | 583.5 | 584.92 | 586.27 |
| 200 day SMA | 648.82 | 650.79 | 652.68 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
