Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 605.18 and 625.43
| Intraday Target 1 | 589.05 |
| Intraday Target 2 | 601.05 |
| Intraday Target 3 | 609.3 |
| Intraday Target 4 | 621.3 |
| Intraday Target 5 | 629.55 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 613.05 (1.63%) | 597.30 | 597.30 - 617.55 | 0.2096 times | Fri 24 April 2026 | 603.20 (-0.4%) | 605.65 | 591.05 - 614.90 | 0.1777 times | Thu 23 April 2026 | 605.60 (-2.01%) | 614.95 | 600.55 - 620.10 | 0.2038 times | Wed 22 April 2026 | 618.00 (-1.62%) | 635.85 | 616.85 - 635.85 | 0.1972 times | Tue 21 April 2026 | 628.15 (0.47%) | 626.00 | 623.80 - 632.60 | 0.2011 times | Mon 20 April 2026 | 625.20 (0.6%) | 625.00 | 617.50 - 640.45 | 0.6689 times | Fri 17 April 2026 | 621.45 (-0.02%) | 632.55 | 616.75 - 632.55 | 0.2385 times | Thu 16 April 2026 | 621.60 (-1.27%) | 629.95 | 604.65 - 635.00 | 1.0149 times | Wed 15 April 2026 | 629.60 (13.67%) | 600.05 | 600.05 - 658.60 | 6.6919 times | Mon 13 April 2026 | 553.90 (1.59%) | 516.10 | 513.75 - 568.00 | 0.3963 times | Fri 10 April 2026 | 545.25 (4.69%) | 522.10 | 522.10 - 549.15 | 0.3472 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 605.18 and 625.43
| Weekly Target 1 | 589.05 |
| Weekly Target 2 | 601.05 |
| Weekly Target 3 | 609.3 |
| Weekly Target 4 | 621.3 |
| Weekly Target 5 | 629.55 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 613.05 (1.63%) | 597.30 | 597.30 - 617.55 | 0.0874 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.6042 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.4787 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.5597 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.3008 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.4291 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.4842 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.7763 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3685 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 0.9112 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.2555 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 528.03 and 743.63
| Monthly Target 1 | 355.95 |
| Monthly Target 2 | 484.5 |
| Monthly Target 3 | 571.55 |
| Monthly Target 4 | 700.1 |
| Monthly Target 5 | 787.15 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 613.05 (42.09%) | 467.95 | 443.00 - 658.60 | 1.8807 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.6233 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6894 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.2286 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6468 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.7179 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.639 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5819 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.367 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.6254 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.7475 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 352.6 and 690.5
| Yearly Target 1 | 265.78 |
| Yearly Target 2 | 439.42 |
| Yearly Target 3 | 603.68333333333 |
| Yearly Target 4 | 777.32 |
| Yearly Target 5 | 941.58 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 613.05 (-18.75%) | 756.05 | 430.05 - 767.95 | 0.7309 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7602 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0757 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9825 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2244 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7514 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6327 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4687 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3735 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 67 points
Upper Bollinger band is at 685 and lower is at 418, while middle bands are at 484 and 618
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hginfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.74 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 613.6 |
| 12 day DMA | 598.82 |
| 20 day DMA | 550.58 |
| 35 day DMA | 525.76 |
| 50 day DMA | 551.63 |
| 100 day DMA | 639.89 |
| 150 day DMA | 735.8 |
| 200 day DMA | 808.34 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.2 | 608.78 | 611.57 |
| 12 day EMA | 591.72 | 587.84 | 585.05 |
| 20 day EMA | 573.16 | 568.96 | 565.36 |
| 35 day EMA | 569.16 | 566.58 | 564.42 |
| 50 day EMA | 566.96 | 565.08 | 563.52 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.6 | 616.03 | 619.68 |
| 12 day SMA | 598.82 | 590.7 | 580.77 |
| 20 day SMA | 550.58 | 543.64 | 536.95 |
| 35 day SMA | 525.76 | 523.39 | 521.63 |
| 50 day SMA | 551.63 | 553.32 | 554.21 |
| 100 day SMA | 639.89 | 642.58 | 645.43 |
| 150 day SMA | 735.8 | 738.21 | 740.7 |
| 200 day SMA | 808.34 | 810.48 | 812.89 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
