Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 765.6 and 790.6
| Intraday Target 1 | 760.4 |
| Intraday Target 2 | 770.8 |
| Intraday Target 3 | 785.4 |
| Intraday Target 4 | 795.8 |
| Intraday Target 5 | 810.4 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.20 (-1.11%) | 800.00 | 775.00 - 800.00 | 1.1742 times | Wed 24 December 2025 | 789.95 (-2.35%) | 809.05 | 784.55 - 815.20 | 2.4721 times | Tue 23 December 2025 | 808.95 (2.71%) | 788.70 | 788.70 - 812.60 | 0.602 times | Mon 22 December 2025 | 787.60 (5.39%) | 750.15 | 750.00 - 791.00 | 0.9486 times | Fri 19 December 2025 | 747.35 (1.84%) | 733.85 | 720.00 - 749.60 | 1.0088 times | Thu 18 December 2025 | 733.85 (-2.52%) | 748.00 | 731.00 - 748.00 | 0.6712 times | Wed 17 December 2025 | 752.85 (-0.38%) | 755.65 | 747.60 - 757.00 | 0.8136 times | Tue 16 December 2025 | 755.70 (-1.18%) | 767.45 | 751.75 - 767.45 | 0.6078 times | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 1.182 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.5198 times | Thu 11 December 2025 | 757.75 (-1.66%) | 766.05 | 751.40 - 766.05 | 2.2584 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 765.6 and 830.8
| Weekly Target 1 | 716.93 |
| Weekly Target 2 | 749.07 |
| Weekly Target 3 | 782.13333333333 |
| Weekly Target 4 | 814.27 |
| Weekly Target 5 | 847.33 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.6613 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.545 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.4509 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.7561 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.046 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.8056 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7221 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.6398 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 1.8784 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.4948 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3215 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 666.48 and 834.73
| Monthly Target 1 | 628.23 |
| Monthly Target 2 | 704.72 |
| Monthly Target 3 | 796.48333333333 |
| Monthly Target 4 | 872.97 |
| Monthly Target 5 | 964.73 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.20 (-9.75%) | 874.00 | 720.00 - 888.25 | 1.0139 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 1.2516 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.114 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0144 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6398 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.0904 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3031 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9437 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5343 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.0948 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.7726 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 330.13 and 1171.08
| Yearly Target 1 | 179.77 |
| Yearly Target 2 | 480.48 |
| Yearly Target 3 | 1020.7166666667 |
| Yearly Target 4 | 1321.43 |
| Yearly Target 5 | 1861.67 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.20 (-48.55%) | 1524.95 | 720.00 - 1560.95 | 0.729 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0099 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9514 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1856 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6959 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6127 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4538 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3617 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 757.43
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 42 points
Upper Bollinger band is at 877 and lower is at 711, while middle bands are at 752 and 835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.99 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 783.01 |
| 12 day DMA | 767.3 |
| 20 day DMA | 793.22 |
| 35 day DMA | 832.07 |
| 50 day DMA | 858.24 |
| 100 day DMA | 920.37 |
| 150 day DMA | 973.87 |
| 200 day DMA | 1001.77 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.84 | 782.16 | 778.27 |
| 12 day EMA | 782.29 | 782.49 | 781.14 |
| 20 day EMA | 796.07 | 797.64 | 798.45 |
| 35 day EMA | 823.6 | 826.1 | 828.23 |
| 50 day EMA | 856.71 | 859.79 | 862.64 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.01 | 773.54 | 766.12 |
| 12 day SMA | 767.3 | 765.83 | 766.24 |
| 20 day SMA | 793.22 | 798.27 | 803.17 |
| 35 day SMA | 832.07 | 835.42 | 838.73 |
| 50 day SMA | 858.24 | 861.34 | 864.25 |
| 100 day SMA | 920.37 | 923.1 | 925.6 |
| 150 day SMA | 973.87 | 976.91 | 979.86 |
| 200 day SMA | 1001.77 | 1003.28 | 1004.88 |


