Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 689.23 and 707.38
| Intraday Target 1 | 684.05 |
| Intraday Target 2 | 694.4 |
| Intraday Target 3 | 702.2 |
| Intraday Target 4 | 712.55 |
| Intraday Target 5 | 720.35 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.75 (-0.82%) | 709.20 | 691.85 - 710.00 | 2.7535 times | Fri 09 January 2026 | 710.55 (-2.29%) | 725.50 | 709.00 - 730.75 | 0.6587 times | Thu 08 January 2026 | 727.20 (-2%) | 735.75 | 725.00 - 744.85 | 0.3936 times | Wed 07 January 2026 | 742.05 (0.21%) | 736.00 | 732.50 - 746.00 | 0.5758 times | Tue 06 January 2026 | 740.50 (-1.16%) | 745.35 | 732.10 - 750.70 | 0.5052 times | Mon 05 January 2026 | 749.20 (0.64%) | 758.00 | 741.25 - 758.55 | 1.016 times | Fri 02 January 2026 | 744.45 (0.61%) | 739.90 | 728.25 - 745.00 | 1.7267 times | Thu 01 January 2026 | 739.90 (-1.94%) | 756.05 | 738.65 - 767.95 | 0.7078 times | Wed 31 December 2025 | 754.55 (-1.05%) | 746.05 | 746.05 - 769.55 | 1.302 times | Tue 30 December 2025 | 762.55 (0.12%) | 756.85 | 753.15 - 769.90 | 0.3606 times | Mon 29 December 2025 | 761.65 (-2.5%) | 781.20 | 757.05 - 785.15 | 0.6089 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 689.23 and 707.38
| Weekly Target 1 | 684.05 |
| Weekly Target 2 | 694.4 |
| Weekly Target 3 | 702.2 |
| Weekly Target 4 | 712.55 |
| Weekly Target 5 | 720.35 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.75 (-0.82%) | 709.20 | 691.85 - 710.00 | 0.5286 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.6046 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.9035 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.7537 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.6212 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.6536 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8617 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.3319 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.9181 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.823 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.7291 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 660.25 and 736.35
| Monthly Target 1 | 645.42 |
| Monthly Target 2 | 675.08 |
| Monthly Target 3 | 721.51666666667 |
| Monthly Target 4 | 751.18 |
| Monthly Target 5 | 797.62 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.75 (-6.6%) | 756.05 | 691.85 - 767.95 | 0.4421 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 1.195 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 1.3264 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1806 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0751 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6781 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1555 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.381 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 1.0001 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5662 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1602 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 660.25 and 736.35
| Yearly Target 1 | 645.42 |
| Yearly Target 2 | 675.08 |
| Yearly Target 3 | 721.51666666667 |
| Yearly Target 4 | 751.18 |
| Yearly Target 5 | 797.62 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 704.75 (-6.6%) | 756.05 | 691.85 - 767.95 | 0.0295 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.8247 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.2517 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0659 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.3282 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.8999 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6864 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.5084 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.4052 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 26 points
Upper Bollinger band is at 804 and lower is at 703, while middle bands are at 728 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.4 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 725.01 |
| 12 day DMA | 743.21 |
| 20 day DMA | 752.98 |
| 35 day DMA | 786.34 |
| 50 day DMA | 817.92 |
| 100 day DMA | 891.5 |
| 150 day DMA | 945.31 |
| 200 day DMA | 985.8 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.57 | 729.98 | 739.69 |
| 12 day EMA | 739.16 | 745.41 | 751.75 |
| 20 day EMA | 755.1 | 760.4 | 765.65 |
| 35 day EMA | 786.61 | 791.43 | 796.19 |
| 50 day EMA | 817.18 | 821.77 | 826.31 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.01 | 733.9 | 740.68 |
| 12 day SMA | 743.21 | 750.31 | 758.51 |
| 20 day SMA | 752.98 | 755.59 | 757.95 |
| 35 day SMA | 786.34 | 790.89 | 795.26 |
| 50 day SMA | 817.92 | 822.31 | 826.66 |
| 100 day SMA | 891.5 | 894.08 | 896.93 |
| 150 day SMA | 945.31 | 947.68 | 950.11 |
| 200 day SMA | 985.8 | 987.34 | 988.96 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
