ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 765.6 and 790.6

Intraday Target 1760.4
Intraday Target 2770.8
Intraday Target 3785.4
Intraday Target 4795.8
Intraday Target 5810.4

Daily price and volume Hginfra

Date Closing Open Range Volume
Fri 26 December 2025 781.20 (-1.11%) 800.00 775.00 - 800.00 1.1742 times
Wed 24 December 2025 789.95 (-2.35%) 809.05 784.55 - 815.20 2.4721 times
Tue 23 December 2025 808.95 (2.71%) 788.70 788.70 - 812.60 0.602 times
Mon 22 December 2025 787.60 (5.39%) 750.15 750.00 - 791.00 0.9486 times
Fri 19 December 2025 747.35 (1.84%) 733.85 720.00 - 749.60 1.0088 times
Thu 18 December 2025 733.85 (-2.52%) 748.00 731.00 - 748.00 0.6712 times
Wed 17 December 2025 752.85 (-0.38%) 755.65 747.60 - 757.00 0.8136 times
Tue 16 December 2025 755.70 (-1.18%) 767.45 751.75 - 767.45 0.6078 times
Mon 15 December 2025 764.70 (1%) 758.45 750.40 - 767.50 1.182 times
Fri 12 December 2025 757.10 (-0.09%) 757.80 755.90 - 764.30 0.5198 times
Thu 11 December 2025 757.75 (-1.66%) 766.05 751.40 - 766.05 2.2584 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 765.6 and 830.8

Weekly Target 1716.93
Weekly Target 2749.07
Weekly Target 3782.13333333333
Weekly Target 4814.27
Weekly Target 5847.33

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Fri 26 December 2025 781.20 (4.53%) 750.15 750.00 - 815.20 0.6613 times
Fri 19 December 2025 747.35 (-1.29%) 758.45 720.00 - 767.50 0.545 times
Fri 12 December 2025 757.10 (-8.21%) 826.00 751.40 - 826.05 1.4509 times
Fri 05 December 2025 824.85 (-4.71%) 874.00 822.70 - 888.25 0.7561 times
Fri 28 November 2025 865.60 (0.2%) 887.05 860.80 - 915.90 2.046 times
Fri 21 November 2025 863.90 (-3.52%) 896.05 854.75 - 897.75 0.8056 times
Fri 14 November 2025 895.45 (-0.92%) 903.65 875.00 - 913.30 0.7221 times
Fri 07 November 2025 903.75 (-2.02%) 920.95 886.55 - 928.00 0.6398 times
Fri 31 October 2025 922.40 (-1.57%) 915.00 909.45 - 942.50 1.8784 times
Thu 23 October 2025 937.15 (1.8%) 925.65 909.00 - 942.70 0.4948 times
Fri 17 October 2025 920.60 (-1.56%) 935.15 917.05 - 941.00 0.3215 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 666.48 and 834.73

Monthly Target 1628.23
Monthly Target 2704.72
Monthly Target 3796.48333333333
Monthly Target 4872.97
Monthly Target 5964.73

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Fri 26 December 2025 781.20 (-9.75%) 874.00 720.00 - 888.25 1.0139 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 1.2516 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 1.114 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 1.0144 times
Fri 29 August 2025 971.40 (-6.4%) 1030.05 958.60 - 1045.00 0.6398 times
Thu 31 July 2025 1037.85 (-3.76%) 1087.65 1026.80 - 1143.70 1.0904 times
Mon 30 June 2025 1078.40 (-3.77%) 1130.45 995.95 - 1140.00 1.3031 times
Fri 30 May 2025 1120.70 (4.6%) 1072.00 1030.00 - 1272.10 0.9437 times
Wed 30 April 2025 1071.40 (1.41%) 1057.00 1009.65 - 1197.00 0.5343 times
Fri 28 March 2025 1056.55 (9.34%) 961.45 928.00 - 1178.75 1.0948 times
Fri 28 February 2025 966.30 (-24.61%) 1280.00 945.15 - 1311.00 0.7726 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 330.13 and 1171.08

Yearly Target 1179.77
Yearly Target 2480.48
Yearly Target 31020.7166666667
Yearly Target 41321.43
Yearly Target 51861.67

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Fri 26 December 2025 781.20 (-48.55%) 1524.95 720.00 - 1560.95 0.729 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.0099 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 0.9514 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.1856 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.6959 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.6127 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4538 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3617 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 782.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 757.43

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 794 and price is deviating by 42 points

Upper Bollinger band is at 877 and lower is at 711, while middle bands are at 752 and 835

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hginfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hginfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hginfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.99 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 783.01
12 day DMA 767.3
20 day DMA 793.22
35 day DMA 832.07
50 day DMA 858.24
100 day DMA 920.37
150 day DMA 973.87
200 day DMA 1001.77

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA781.84782.16778.27
12 day EMA782.29782.49781.14
20 day EMA796.07797.64798.45
35 day EMA823.6826.1828.23
50 day EMA856.71859.79862.64

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA783.01773.54766.12
12 day SMA767.3765.83766.24
20 day SMA793.22798.27803.17
35 day SMA832.07835.42838.73
50 day SMA858.24861.34864.25
100 day SMA920.37923.1925.6
150 day SMA973.87976.91979.86
200 day SMA1001.771003.281004.88

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top