Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 373.75 and 382.8
| Intraday Target 1 | 372.15 |
| Intraday Target 2 | 375.35 |
| Intraday Target 3 | 381.2 |
| Intraday Target 4 | 384.4 |
| Intraday Target 5 | 390.25 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 378.55 (-2.26%) | 387.05 | 378.00 - 387.05 | 0.4244 times | Thu 29 October 2026 | 387.30 (1.67%) | 381.00 | 377.70 - 388.20 | 0.819 times | Wed 28 October 2026 | 380.95 (0.32%) | 375.05 | 373.90 - 382.80 | 0.5933 times | Tue 27 October 2026 | 379.75 (0.58%) | 377.00 | 377.00 - 386.20 | 1.5838 times | Mon 26 October 2026 | 377.55 (-0.96%) | 376.45 | 374.25 - 389.85 | 1.3323 times | Fri 23 October 2026 | 381.20 (-2.24%) | 388.10 | 377.00 - 390.00 | 0.7274 times | Thu 22 October 2026 | 389.95 (-2.37%) | 392.10 | 389.00 - 397.90 | 1.6599 times | Wed 21 October 2026 | 399.40 (-0.58%) | 399.05 | 392.35 - 402.10 | 1.6724 times | Mon 19 October 2026 | 401.75 (-1.1%) | 420.00 | 398.80 - 420.00 | 0.7136 times | Fri 16 October 2026 | 406.20 (-0.31%) | 410.00 | 403.75 - 410.05 | 0.4737 times | Thu 15 October 2026 | 407.45 (-1.15%) | 407.55 | 405.70 - 413.90 | 0.6485 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 376.23 and 392.18
| Weekly Target 1 | 364.82 |
| Weekly Target 2 | 371.68 |
| Weekly Target 3 | 380.76666666667 |
| Weekly Target 4 | 387.63 |
| Weekly Target 5 | 396.72 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 378.55 (-0.7%) | 376.45 | 373.90 - 389.85 | 0.2009 times | Fri 23 October 2026 | 381.20 (-6.15%) | 420.00 | 377.00 - 420.00 | 0.2018 times | Fri 16 October 2026 | 406.20 (-2.64%) | 404.00 | 400.25 - 419.95 | 0.123 times | Tue 06 October 2026 | 417.20 (-0.64%) | 421.55 | 398.40 - 423.70 | 0.3759 times | Thu 01 October 2026 | 419.90 (-7.43%) | 454.40 | 408.80 - 454.40 | 0.3651 times | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 8.0049 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1869 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.2045 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1672 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.1697 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.5565 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 344 and 408.45
| Monthly Target 1 | 332.48 |
| Monthly Target 2 | 355.52 |
| Monthly Target 3 | 396.93333333333 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 461.38 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 378.55 (-13.64%) | 438.35 | 373.90 - 438.35 | 0.2646 times | Tue 29 September 2026 | 438.35 (-10.59%) | 485.95 | 434.00 - 512.60 | 2.1267 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.835 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.179 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0458 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.647 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.4714 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2263 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.5208 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.6835 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.4886 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 179.2 and 573.25
| Yearly Target 1 | 112.75 |
| Yearly Target 2 | 245.65 |
| Yearly Target 3 | 506.8 |
| Yearly Target 4 | 639.7 |
| Yearly Target 5 | 900.85 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 378.55 (-49.83%) | 756.05 | 373.90 - 767.95 | 1.3871 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.6999 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 1.9109 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9046 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1272 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6124 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.5825 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4315 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3438 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 22 points
Upper Bollinger band is at 448 and lower is at 362, while middle bands are at 384 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 380.82 |
| 12 day DMA | 391.85 |
| 20 day DMA | 404.77 |
| 35 day DMA | 432.23 |
| 50 day DMA | 453.97 |
| 100 day DMA | 506.21 |
| 150 day DMA | 526.67 |
| 200 day DMA | 552.18 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.88 | 385.05 | 383.92 |
| 12 day EMA | 392.36 | 394.87 | 396.25 |
| 20 day EMA | 405.44 | 408.27 | 410.48 |
| 35 day EMA | 429.57 | 432.57 | 435.23 |
| 50 day EMA | 454.67 | 457.78 | 460.66 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.82 | 381.35 | 381.88 |
| 12 day SMA | 391.85 | 394.52 | 395.98 |
| 20 day SMA | 404.77 | 409.32 | 412.46 |
| 35 day SMA | 432.23 | 434.91 | 437.6 |
| 50 day SMA | 453.97 | 457.44 | 460.65 |
| 100 day SMA | 506.21 | 508.14 | 510.12 |
| 150 day SMA | 526.67 | 527.4 | 528.2 |
| 200 day SMA | 552.18 | 554.06 | 555.94 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
