Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 445.83 and 458.53
| Intraday Target 1 | 443.23 |
| Intraday Target 2 | 448.42 |
| Intraday Target 3 | 455.93333333333 |
| Intraday Target 4 | 461.12 |
| Intraday Target 5 | 468.63 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 453.60 (-3.4%) | 462.90 | 450.75 - 463.45 | 0.4581 times | Thu 24 September 2026 | 469.55 (4.3%) | 450.00 | 445.50 - 512.60 | 9.114 times | Wed 23 September 2026 | 450.20 (1.18%) | 441.85 | 441.85 - 453.45 | 0.0348 times | Tue 22 September 2026 | 444.95 (0.5%) | 443.90 | 441.30 - 451.80 | 0.0796 times | Mon 21 September 2026 | 442.75 (-0.05%) | 442.50 | 441.00 - 446.35 | 0.0561 times | Fri 18 September 2026 | 442.95 (-3.93%) | 458.55 | 441.00 - 464.70 | 0.0962 times | Thu 17 September 2026 | 461.05 (-0.18%) | 460.15 | 460.15 - 472.10 | 0.044 times | Wed 16 September 2026 | 461.90 (-2.08%) | 471.00 | 460.40 - 473.50 | 0.0556 times | Tue 15 September 2026 | 471.70 (-2.53%) | 487.40 | 470.40 - 487.40 | 0.0317 times | Fri 11 September 2026 | 483.95 (-0.91%) | 487.00 | 475.85 - 488.00 | 0.0298 times | Thu 10 September 2026 | 488.40 (2.17%) | 478.05 | 478.00 - 495.85 | 0.0594 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 447.3 and 518.9
| Weekly Target 1 | 397.47 |
| Weekly Target 2 | 425.53 |
| Weekly Target 3 | 469.06666666667 |
| Weekly Target 4 | 497.13 |
| Weekly Target 5 | 540.67 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 6.5492 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1529 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.1673 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1368 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.1389 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.0916 times | Fri 14 August 2026 | 523.80 (-4.68%) | 549.00 | 522.00 - 575.00 | 0.4149 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.1309 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.0903 times | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.1272 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.2582 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 411.5 and 483.1
| Monthly Target 1 | 397.47 |
| Monthly Target 2 | 425.53 |
| Monthly Target 3 | 469.06666666667 |
| Monthly Target 4 | 497.13 |
| Monthly Target 5 | 540.67 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 453.60 (-7.48%) | 485.95 | 441.00 - 512.60 | 2.0455 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.8203 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.1758 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0274 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.6355 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.4455 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2047 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.5116 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.6538 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.48 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.5327 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 272.88 and 610.78
| Yearly Target 1 | 212.63 |
| Yearly Target 2 | 333.12 |
| Yearly Target 3 | 550.53333333333 |
| Yearly Target 4 | 671.02 |
| Yearly Target 5 | 888.43 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 453.60 (-39.88%) | 756.05 | 430.05 - 767.95 | 1.3507 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7032 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 1.9201 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9089 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1326 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6201 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.5853 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4336 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3455 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 17 points
Upper Bollinger band is at 505 and lower is at 438, while middle bands are at 455 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.12 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 452.21 |
| 12 day DMA | 462.42 |
| 20 day DMA | 471.32 |
| 35 day DMA | 493.13 |
| 50 day DMA | 508.39 |
| 100 day DMA | 545.41 |
| 150 day DMA | 545.36 |
| 200 day DMA | 587.52 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.03 | 457.24 | 451.08 |
| 12 day EMA | 462.32 | 463.91 | 462.89 |
| 20 day EMA | 471.97 | 473.9 | 474.36 |
| 35 day EMA | 489.29 | 491.39 | 492.68 |
| 50 day EMA | 507.18 | 509.37 | 510.99 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.21 | 450.08 | 448.38 |
| 12 day SMA | 462.42 | 465.04 | 466.69 |
| 20 day SMA | 471.32 | 473.75 | 475.38 |
| 35 day SMA | 493.13 | 495.96 | 498.06 |
| 50 day SMA | 508.39 | 510.46 | 512.22 |
| 100 day SMA | 545.41 | 546.86 | 548.12 |
| 150 day SMA | 545.36 | 546.77 | 548.13 |
| 200 day SMA | 587.52 | 589.45 | 591.41 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
