Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 656.35 and 701.05
| Intraday Target 1 | 623.63 |
| Intraday Target 2 | 644.37 |
| Intraday Target 3 | 668.33333333333 |
| Intraday Target 4 | 689.07 |
| Intraday Target 5 | 713.03 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 665.10 (-1.07%) | 663.00 | 647.60 - 692.30 | 1.9684 times | Thu 12 February 2026 | 672.30 (-3.6%) | 697.50 | 670.50 - 702.15 | 0.6546 times | Wed 11 February 2026 | 697.40 (0.88%) | 682.75 | 682.75 - 699.00 | 0.6241 times | Tue 10 February 2026 | 691.35 (-0.92%) | 697.80 | 685.75 - 705.50 | 0.6423 times | Mon 09 February 2026 | 697.75 (7.79%) | 643.60 | 643.60 - 703.10 | 1.3804 times | Fri 06 February 2026 | 647.35 (-0.35%) | 644.00 | 632.45 - 651.05 | 0.9029 times | Thu 05 February 2026 | 649.65 (-3.5%) | 661.65 | 646.00 - 667.95 | 1.075 times | Wed 04 February 2026 | 673.20 (2.9%) | 654.30 | 642.05 - 677.80 | 1.14 times | Tue 03 February 2026 | 654.20 (3.55%) | 651.70 | 642.10 - 658.95 | 0.9556 times | Mon 02 February 2026 | 631.80 (1.4%) | 626.05 | 616.45 - 636.20 | 0.6567 times | Sun 01 February 2026 | 623.05 (-2.85%) | 641.75 | 617.20 - 659.25 | 0.7263 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 654.35 and 716.25
| Weekly Target 1 | 609.5 |
| Weekly Target 2 | 637.3 |
| Weekly Target 3 | 671.4 |
| Weekly Target 4 | 699.2 |
| Weekly Target 5 | 733.3 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.3941 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.4081 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.8808 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 5.5701 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.4757 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.3027 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.4523 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.3773 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.311 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 0.8279 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.4314 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 640.78 and 729.83
| Monthly Target 1 | 573.3 |
| Monthly Target 2 | 619.2 |
| Monthly Target 3 | 662.35 |
| Monthly Target 4 | 708.25 |
| Monthly Target 5 | 751.4 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 665.10 (3.7%) | 641.75 | 616.45 - 705.50 | 0.3266 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 3.0383 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.8818 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.9787 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.8712 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.7933 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.5003 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.8527 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.0191 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.738 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.4178 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 494.53 and 716.53
| Yearly Target 1 | 437.67 |
| Yearly Target 2 | 551.38 |
| Yearly Target 3 | 659.66666666667 |
| Yearly Target 4 | 773.38 |
| Yearly Target 5 | 881.67 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 665.10 (-11.85%) | 756.05 | 545.95 - 767.95 | 0.2957 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.8002 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.1849 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0343 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2888 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.8436 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.666 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4934 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3931 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hginfra 541019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hginfra 541019 looks bearish. It has broken an important moving average level of 671.45 with high volumes
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 31 points
Upper Bollinger band is at 715 and lower is at 592, while middle bands are at 622 and 684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.21 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 684.78 |
| 12 day DMA | 662.04 |
| 20 day DMA | 652.81 |
| 35 day DMA | 687.15 |
| 50 day DMA | 713.98 |
| 100 day DMA | 814.22 |
| 150 day DMA | 883.89 |
| 200 day DMA | 937.52 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.1 | 678.6 | 681.75 |
| 12 day EMA | 668.11 | 668.66 | 668 |
| 20 day EMA | 671.47 | 672.14 | 672.12 |
| 35 day EMA | 693.27 | 694.93 | 696.26 |
| 50 day EMA | 723.18 | 725.55 | 727.72 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.78 | 681.23 | 676.7 |
| 12 day SMA | 662.04 | 659.01 | 655.16 |
| 20 day SMA | 652.81 | 653.6 | 654.75 |
| 35 day SMA | 687.15 | 690.72 | 694.62 |
| 50 day SMA | 713.98 | 717.47 | 721.27 |
| 100 day SMA | 814.22 | 817.77 | 821.38 |
| 150 day SMA | 883.89 | 886.47 | 889.06 |
| 200 day SMA | 937.52 | 939.63 | 941.91 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
