Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 585.2 and 609.05
| Intraday Target 1 | 579.2 |
| Intraday Target 2 | 591.2 |
| Intraday Target 3 | 603.05 |
| Intraday Target 4 | 615.05 |
| Intraday Target 5 | 626.9 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.20 (-0.4%) | 605.65 | 591.05 - 614.90 | 0.1753 times | Thu 23 April 2026 | 605.60 (-2.01%) | 614.95 | 600.55 - 620.10 | 0.2011 times | Wed 22 April 2026 | 618.00 (-1.62%) | 635.85 | 616.85 - 635.85 | 0.1945 times | Tue 21 April 2026 | 628.15 (0.47%) | 626.00 | 623.80 - 632.60 | 0.1984 times | Mon 20 April 2026 | 625.20 (0.6%) | 625.00 | 617.50 - 640.45 | 0.6598 times | Fri 17 April 2026 | 621.45 (-0.02%) | 632.55 | 616.75 - 632.55 | 0.2353 times | Thu 16 April 2026 | 621.60 (-1.27%) | 629.95 | 604.65 - 635.00 | 1.0011 times | Wed 15 April 2026 | 629.60 (13.67%) | 600.05 | 600.05 - 658.60 | 6.601 times | Mon 13 April 2026 | 553.90 (1.59%) | 516.10 | 513.75 - 568.00 | 0.391 times | Fri 10 April 2026 | 545.25 (4.69%) | 522.10 | 522.10 - 549.15 | 0.3425 times | Thu 09 April 2026 | 520.80 (1%) | 514.80 | 507.10 - 531.20 | 0.1986 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 572.43 and 621.83
| Weekly Target 1 | 562.17 |
| Weekly Target 2 | 582.68 |
| Weekly Target 3 | 611.56666666667 |
| Weekly Target 4 | 632.08 |
| Weekly Target 5 | 660.97 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.5942 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.4211 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.5505 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.2958 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.422 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.4762 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.7304 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3624 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 0.8961 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.2513 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.3002 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 523.1 and 738.7
| Monthly Target 1 | 352.67 |
| Monthly Target 2 | 477.93 |
| Monthly Target 3 | 568.26666666667 |
| Monthly Target 4 | 693.53 |
| Monthly Target 5 | 783.87 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.20 (39.81%) | 467.95 | 443.00 - 658.60 | 1.8532 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.6288 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6917 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.2362 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.649 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.7203 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.6412 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5839 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.3682 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.6275 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.75 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 347.68 and 685.58
| Yearly Target 1 | 262.5 |
| Yearly Target 2 | 432.85 |
| Yearly Target 3 | 600.4 |
| Yearly Target 4 | 770.75 |
| Yearly Target 5 | 938.3 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.20 (-20.06%) | 756.05 | 430.05 - 767.95 | 0.7274 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7605 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0765 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.983 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2249 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7521 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.633 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4689 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3736 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 68 points
Upper Bollinger band is at 678 and lower is at 410, while middle bands are at 477 and 611
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term and the buy signal is strong.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.27 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 616.03 |
| 12 day DMA | 590.7 |
| 20 day DMA | 543.64 |
| 35 day DMA | 523.39 |
| 50 day DMA | 553.32 |
| 100 day DMA | 642.58 |
| 150 day DMA | 738.21 |
| 200 day DMA | 810.48 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.78 | 611.57 | 614.56 |
| 12 day EMA | 587.84 | 585.05 | 581.31 |
| 20 day EMA | 568.8 | 565.18 | 560.93 |
| 35 day EMA | 566.25 | 564.07 | 561.63 |
| 50 day EMA | 567.48 | 566.02 | 564.4 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.03 | 619.68 | 622.88 |
| 12 day SMA | 590.7 | 580.77 | 571.03 |
| 20 day SMA | 543.64 | 536.95 | 531.11 |
| 35 day SMA | 523.39 | 521.63 | 520.26 |
| 50 day SMA | 553.32 | 554.21 | 555.09 |
| 100 day SMA | 642.58 | 645.43 | 648.09 |
| 150 day SMA | 738.21 | 740.7 | 743.22 |
| 200 day SMA | 810.48 | 812.89 | 815.26 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
