Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 578.35 and 598.35
| Intraday Target 1 | 573.9 |
| Intraday Target 2 | 582.8 |
| Intraday Target 3 | 593.9 |
| Intraday Target 4 | 602.8 |
| Intraday Target 5 | 613.9 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 591.70 (-2.42%) | 605.00 | 585.00 - 605.00 | 0.8977 times | Thu 19 February 2026 | 606.35 (-2.66%) | 623.80 | 602.25 - 624.65 | 0.5808 times | Wed 18 February 2026 | 622.95 (-2.78%) | 632.00 | 619.20 - 642.80 | 0.7732 times | Tue 17 February 2026 | 640.75 (-0.68%) | 645.10 | 626.25 - 645.15 | 1.4136 times | Mon 16 February 2026 | 645.15 (-3%) | 671.55 | 639.40 - 674.95 | 0.8912 times | Fri 13 February 2026 | 665.10 (-1.07%) | 663.00 | 647.60 - 692.30 | 2.0333 times | Thu 12 February 2026 | 672.30 (-3.6%) | 697.50 | 670.50 - 702.15 | 0.6762 times | Wed 11 February 2026 | 697.40 (0.88%) | 682.75 | 682.75 - 699.00 | 0.6446 times | Tue 10 February 2026 | 691.35 (-0.92%) | 697.80 | 685.75 - 705.50 | 0.6635 times | Mon 09 February 2026 | 697.75 (7.79%) | 643.60 | 643.60 - 703.10 | 1.4259 times | Fri 06 February 2026 | 647.35 (-0.35%) | 644.00 | 632.45 - 651.05 | 0.9327 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 543.38 and 633.33
| Weekly Target 1 | 527.27 |
| Weekly Target 2 | 559.48 |
| Weekly Target 3 | 617.21666666667 |
| Weekly Target 4 | 649.43 |
| Weekly Target 5 | 707.17 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.3472 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.4148 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.4295 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.9269 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 5.862 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.5006 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.3186 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.476 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.3971 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.3273 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 0.8712 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 528.1 and 648.6
| Monthly Target 1 | 506.9 |
| Monthly Target 2 | 549.3 |
| Monthly Target 3 | 627.4 |
| Monthly Target 4 | 669.8 |
| Monthly Target 5 | 747.9 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 591.70 (-7.74%) | 641.75 | 585.00 - 705.50 | 0.4548 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.9981 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.8701 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.9658 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.8596 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.7828 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.4937 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.8414 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.0056 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.7282 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.4123 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 457.83 and 679.83
| Yearly Target 1 | 413.2 |
| Yearly Target 2 | 502.45 |
| Yearly Target 3 | 635.2 |
| Yearly Target 4 | 724.45 |
| Yearly Target 5 | 857.2 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 591.70 (-21.58%) | 756.05 | 545.95 - 767.95 | 0.3071 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7992 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.182 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0329 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2871 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.8412 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6652 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4927 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3926 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hginfra 541019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.35
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 31 points
Upper Bollinger band is at 706 and lower is at 585, while middle bands are at 615 and 676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.59 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 621.38 |
| 12 day DMA | 652.32 |
| 20 day DMA | 645.01 |
| 35 day DMA | 667.35 |
| 50 day DMA | 696.26 |
| 100 day DMA | 795.93 |
| 150 day DMA | 868.47 |
| 200 day DMA | 925.56 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.8 | 632.35 | 645.35 |
| 12 day EMA | 638.99 | 647.58 | 655.07 |
| 20 day EMA | 650.33 | 656.5 | 661.78 |
| 35 day EMA | 674.92 | 679.82 | 684.15 |
| 50 day EMA | 697 | 701.3 | 705.17 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.38 | 636.06 | 649.25 |
| 12 day SMA | 652.32 | 659.11 | 663.1 |
| 20 day SMA | 645.01 | 644.76 | 647.6 |
| 35 day SMA | 667.35 | 671.59 | 675.82 |
| 50 day SMA | 696.26 | 699.84 | 702.98 |
| 100 day SMA | 795.93 | 799.67 | 803.36 |
| 150 day SMA | 868.47 | 871.74 | 874.84 |
| 200 day SMA | 925.56 | 928.25 | 930.84 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
