Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 471.18 and 497.98
| Intraday Target 1 | 449.1 |
| Intraday Target 2 | 466.45 |
| Intraday Target 3 | 475.9 |
| Intraday Target 4 | 493.25 |
| Intraday Target 5 | 502.7 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 483.80 (1.57%) | 470.00 | 458.55 - 485.35 | 0.5699 times | Wed 01 April 2026 | 476.30 (10.4%) | 467.95 | 443.00 - 480.00 | 0.8765 times | Mon 30 March 2026 | 431.45 (-6.4%) | 459.90 | 430.05 - 459.90 | 1.4899 times | Fri 27 March 2026 | 460.95 (-4.93%) | 480.05 | 459.50 - 484.00 | 1.1511 times | Wed 25 March 2026 | 484.85 (2.24%) | 479.45 | 479.45 - 496.95 | 0.6575 times | Tue 24 March 2026 | 474.25 (1.04%) | 473.50 | 467.85 - 485.00 | 1.2963 times | Mon 23 March 2026 | 469.35 (-4.01%) | 481.75 | 457.90 - 481.75 | 1.0834 times | Fri 20 March 2026 | 488.95 (1.23%) | 487.00 | 480.05 - 492.70 | 0.9412 times | Thu 19 March 2026 | 483.00 (-4.27%) | 498.35 | 482.00 - 498.35 | 0.7651 times | Wed 18 March 2026 | 504.55 (2.95%) | 492.00 | 491.05 - 518.00 | 1.1692 times | Tue 17 March 2026 | 490.10 (0.41%) | 488.20 | 474.00 - 492.50 | 0.8829 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 456.93 and 512.23
| Weekly Target 1 | 411.1 |
| Weekly Target 2 | 447.45 |
| Weekly Target 3 | 466.4 |
| Weekly Target 4 | 502.75 |
| Weekly Target 5 | 521.7 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.4405 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.6283 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.709 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 4.0653 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.5395 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 1.3343 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.3742 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.447 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.4629 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.9989 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 6.3175 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 463.4 and 505.75
| Monthly Target 1 | 428.37 |
| Monthly Target 2 | 456.08 |
| Monthly Target 3 | 470.71666666667 |
| Monthly Target 4 | 498.43 |
| Monthly Target 5 | 513.07 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 483.80 (12.13%) | 467.95 | 443.00 - 485.35 | 0.0699 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.9854 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.8431 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.7257 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.791 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.878 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.7815 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.7117 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.4489 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.7649 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.9142 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 287.98 and 625.88
| Yearly Target 1 | 222.7 |
| Yearly Target 2 | 353.25 |
| Yearly Target 3 | 560.6 |
| Yearly Target 4 | 691.15 |
| Yearly Target 5 | 898.5 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 483.80 (-35.88%) | 756.05 | 430.05 - 767.95 | 0.5357 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7782 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.1247 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0057 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2533 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7927 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6477 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4798 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3823 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 19 points
Upper Bollinger band is at 524 and lower is at 450, while middle bands are at 468 and 506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.83 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 467.47 |
| 12 day DMA | 477.97 |
| 20 day DMA | 486.37 |
| 35 day DMA | 540.21 |
| 50 day DMA | 570.87 |
| 100 day DMA | 685.73 |
| 150 day DMA | 776.66 |
| 200 day DMA | 843.83 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.8 | 465.8 | 460.55 |
| 12 day EMA | 479.83 | 479.11 | 479.62 |
| 20 day EMA | 496.47 | 497.8 | 500.06 |
| 35 day EMA | 531.54 | 534.35 | 537.77 |
| 50 day EMA | 570.77 | 574.32 | 578.32 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.47 | 465.56 | 464.17 |
| 12 day SMA | 477.97 | 478.28 | 480.9 |
| 20 day SMA | 486.37 | 488.68 | 491.96 |
| 35 day SMA | 540.21 | 546.32 | 551.21 |
| 50 day SMA | 570.87 | 575.07 | 579.16 |
| 100 day SMA | 685.73 | 689.87 | 694.17 |
| 150 day SMA | 776.66 | 780.14 | 783.63 |
| 200 day SMA | 843.83 | 846.92 | 850.04 |


