Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 774.4 and 810.5
| Intraday Target 1 | 767.55 |
| Intraday Target 2 | 781.25 |
| Intraday Target 3 | 803.65 |
| Intraday Target 4 | 817.35 |
| Intraday Target 5 | 839.75 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 794.95 (-3.62%) | 826.00 | 789.95 - 826.05 | 1.4588 times | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.3297 times | Thu 04 December 2025 | 838.90 (-0.13%) | 839.90 | 834.00 - 847.40 | 1.6039 times | Wed 03 December 2025 | 839.95 (-2.55%) | 861.85 | 838.00 - 861.85 | 1.1585 times | Tue 02 December 2025 | 861.90 (-0.6%) | 867.10 | 859.65 - 867.15 | 0.7605 times | Mon 01 December 2025 | 867.10 (0.17%) | 874.00 | 864.00 - 888.25 | 0.9782 times | Fri 28 November 2025 | 865.60 (-1.88%) | 881.00 | 864.00 - 881.00 | 0.6618 times | Thu 27 November 2025 | 882.15 (-0.67%) | 888.10 | 874.85 - 897.35 | 1.2322 times | Wed 26 November 2025 | 888.10 (1.82%) | 872.45 | 872.00 - 897.95 | 0.9892 times | Tue 25 November 2025 | 872.20 (-0.63%) | 877.80 | 860.80 - 877.80 | 0.8271 times | Mon 24 November 2025 | 877.75 (1.6%) | 887.05 | 865.00 - 915.90 | 9.3621 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 774.4 and 810.5
| Weekly Target 1 | 767.55 |
| Weekly Target 2 | 781.25 |
| Weekly Target 3 | 803.65 |
| Weekly Target 4 | 817.35 |
| Weekly Target 5 | 839.75 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 794.95 (-3.62%) | 826.00 | 789.95 - 826.05 | 0.263 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8711 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.3571 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.9281 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.8319 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.737 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 2.1641 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.57 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3704 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.9073 times | Fri 03 October 2025 | 955.15 (1.5%) | 941.00 | 923.00 - 974.35 | 0.5579 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 743.3 and 841.6
| Monthly Target 1 | 726.08 |
| Monthly Target 2 | 760.52 |
| Monthly Target 3 | 824.38333333333 |
| Monthly Target 4 | 858.82 |
| Monthly Target 5 | 922.68 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 794.95 (-8.16%) | 874.00 | 789.95 - 888.25 | 0.3151 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 1.3489 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.2007 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0933 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6896 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1752 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.4045 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 1.0171 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5758 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1799 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.8326 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 406.95 and 1177.95
| Yearly Target 1 | 277.62 |
| Yearly Target 2 | 536.28 |
| Yearly Target 3 | 1048.6166666667 |
| Yearly Target 4 | 1307.28 |
| Yearly Target 5 | 1819.62 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 794.95 (-47.64%) | 1524.95 | 789.95 - 1560.95 | 0.6873 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0214 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9569 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1924 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7056 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6162 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4564 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3637 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 26 points
Upper Bollinger band is at 919 and lower is at 817, while middle bands are at 842 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.37 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 832.11 |
| 12 day DMA | 856.45 |
| 20 day DMA | 867.42 |
| 35 day DMA | 888.56 |
| 50 day DMA | 903.73 |
| 100 day DMA | 960.76 |
| 150 day DMA | 1006.79 |
| 200 day DMA | 1026.89 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.14 | 843.23 | 852.42 |
| 12 day EMA | 849.17 | 859.03 | 865.24 |
| 20 day EMA | 864 | 871.26 | 876.14 |
| 35 day EMA | 885.53 | 890.86 | 894.75 |
| 50 day EMA | 905.08 | 909.57 | 913.03 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.11 | 846.54 | 854.69 |
| 12 day SMA | 856.45 | 862.16 | 865.86 |
| 20 day SMA | 867.42 | 872.63 | 876.58 |
| 35 day SMA | 888.56 | 892.12 | 894.89 |
| 50 day SMA | 903.73 | 907.68 | 911.15 |
| 100 day SMA | 960.76 | 963.7 | 966.59 |
| 150 day SMA | 1006.79 | 1008.63 | 1010.39 |
| 200 day SMA | 1026.89 | 1029.15 | 1031.09 |


