Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 550.53 and 576.53
| Intraday Target 1 | 532.68 |
| Intraday Target 2 | 542.37 |
| Intraday Target 3 | 558.68333333333 |
| Intraday Target 4 | 568.37 |
| Intraday Target 5 | 584.68 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.05 (0.71%) | 551.00 | 549.00 - 575.00 | 3.7915 times | Tue 11 August 2026 | 548.15 (-0.95%) | 553.40 | 545.25 - 554.35 | 0.6544 times | Mon 10 August 2026 | 553.40 (0.71%) | 549.00 | 544.30 - 556.80 | 1.2343 times | Fri 07 August 2026 | 549.50 (-0.55%) | 550.05 | 548.05 - 551.95 | 0.6733 times | Thu 06 August 2026 | 552.55 (1.72%) | 541.55 | 541.55 - 560.00 | 1.6251 times | Wed 05 August 2026 | 543.20 (-0.47%) | 551.50 | 541.80 - 551.80 | 0.3714 times | Tue 04 August 2026 | 545.75 (-0.13%) | 545.95 | 543.25 - 549.00 | 0.2671 times | Mon 03 August 2026 | 546.45 (1.46%) | 533.05 | 533.05 - 548.10 | 0.5471 times | Fri 31 July 2026 | 538.60 (1.12%) | 532.65 | 532.65 - 541.00 | 0.3375 times | Thu 30 July 2026 | 532.65 (-0.37%) | 528.00 | 528.00 - 538.25 | 0.4983 times | Wed 29 July 2026 | 534.65 (-0.27%) | 543.00 | 531.35 - 543.00 | 0.5213 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 548.18 and 578.88
| Weekly Target 1 | 526.42 |
| Weekly Target 2 | 539.23 |
| Weekly Target 3 | 557.11666666667 |
| Weekly Target 4 | 569.93 |
| Weekly Target 5 | 587.82 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.05 (0.46%) | 549.00 | 544.30 - 575.00 | 0.5035 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.3088 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.213 times | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.3001 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.6091 times | Fri 10 July 2026 | 563.00 (-1.5%) | 566.55 | 546.15 - 568.95 | 0.173 times | Fri 03 July 2026 | 571.55 (0.59%) | 561.70 | 560.40 - 588.15 | 0.5093 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.3182 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.717 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 6.3478 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.5032 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 542.55 and 584.5
| Monthly Target 1 | 511.42 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 553.36666666667 |
| Monthly Target 4 | 573.68 |
| Monthly Target 5 | 595.32 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.05 (2.5%) | 533.05 | 533.05 - 575.00 | 0.1298 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.2263 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.3226 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.8182 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.8608 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.5508 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6586 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.1291 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6179 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6858 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.6105 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 322.1 and 660
| Yearly Target 1 | 245.45 |
| Yearly Target 2 | 398.75 |
| Yearly Target 3 | 583.35 |
| Yearly Target 4 | 736.65 |
| Yearly Target 5 | 921.25 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 552.05 (-26.84%) | 756.05 | 430.05 - 767.95 | 1.0021 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7353 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0076 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9503 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1842 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.694 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.612 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4533 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3612 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hginfra 541019 looks bullish. It has broken an important Moving average of 549.25 with high volumes
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 8 points
Upper Bollinger band is at 562 and lower is at 531, while middle bands are at 539 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.65 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 551.13 |
| 12 day DMA | 544.42 |
| 20 day DMA | 546.01 |
| 35 day DMA | 554.59 |
| 50 day DMA | 558.45 |
| 100 day DMA | 563.03 |
| 150 day DMA | 584.92 |
| 200 day DMA | 650.79 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.91 | 548.84 | 549.19 |
| 12 day EMA | 547.97 | 547.23 | 547.06 |
| 20 day EMA | 549.13 | 548.82 | 548.89 |
| 35 day EMA | 553.88 | 553.99 | 554.33 |
| 50 day EMA | 560.51 | 560.85 | 561.37 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.13 | 549.36 | 548.88 |
| 12 day SMA | 544.42 | 543.5 | 542.55 |
| 20 day SMA | 546.01 | 546.27 | 546.78 |
| 35 day SMA | 554.59 | 555.48 | 556.47 |
| 50 day SMA | 558.45 | 558.85 | 559.58 |
| 100 day SMA | 563.03 | 562.38 | 561.98 |
| 150 day SMA | 584.92 | 586.27 | 587.7 |
| 200 day SMA | 650.79 | 652.68 | 654.54 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
