ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 559.18 and 574.13

Intraday Target 1556.15
Intraday Target 2562.2
Intraday Target 3571.1
Intraday Target 4577.15
Intraday Target 5586.05

Daily price and volume Hginfra

Date Closing Open Range Volume
Tue 09 June 2026 568.25 (0.48%) 573.15 565.05 - 580.00 0.3994 times
Mon 08 June 2026 565.55 (3.05%) 559.95 556.00 - 602.00 7.8597 times
Fri 05 June 2026 548.80 (-0.9%) 553.80 547.00 - 563.00 0.119 times
Thu 04 June 2026 553.80 (-1.04%) 555.00 551.60 - 565.15 0.1332 times
Wed 03 June 2026 559.60 (-2.65%) 583.40 558.40 - 583.40 0.1269 times
Tue 02 June 2026 574.85 (0.5%) 570.70 561.60 - 583.70 0.1262 times
Mon 01 June 2026 572.00 (-2.16%) 584.65 569.45 - 584.65 0.2016 times
Fri 29 May 2026 584.65 (-3.58%) 606.80 576.50 - 606.80 0.4678 times
Wed 27 May 2026 606.35 (1.66%) 608.15 598.65 - 610.70 0.4548 times
Tue 26 May 2026 596.45 (-1.06%) 610.45 593.05 - 610.45 0.1114 times
Mon 25 May 2026 602.85 (0.53%) 596.85 596.85 - 608.50 0.1539 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 562.13 and 608.13

Weekly Target 1529.42
Weekly Target 2548.83
Weekly Target 3575.41666666667
Weekly Target 4594.83
Weekly Target 5621.42

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Tue 09 June 2026 568.25 (3.54%) 559.95 556.00 - 602.00 2.5783 times
Fri 05 June 2026 548.80 (-6.13%) 584.65 547.00 - 584.65 0.2207 times
Fri 29 May 2026 584.65 (-2.51%) 596.85 576.50 - 610.70 0.3709 times
Fri 22 May 2026 599.70 (-0.74%) 604.00 573.50 - 612.00 0.3665 times
Fri 15 May 2026 604.15 (-3.43%) 623.05 602.00 - 681.05 1.1842 times
Fri 08 May 2026 625.60 (5.08%) 595.05 590.00 - 636.20 0.3234 times
Thu 30 April 2026 595.35 (-1.3%) 597.30 585.05 - 618.00 0.2644 times
Fri 24 April 2026 603.20 (-2.94%) 625.00 591.05 - 640.45 0.6106 times
Fri 17 April 2026 621.45 (13.98%) 516.10 513.75 - 658.60 3.5155 times
Fri 10 April 2026 545.25 (12.7%) 483.80 466.25 - 549.15 0.5656 times
Thu 02 April 2026 483.80 (4.96%) 459.90 430.05 - 485.35 0.304 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 530.13 and 585.13

Monthly Target 1517.42
Monthly Target 2542.83
Monthly Target 3572.41666666667
Monthly Target 4597.83
Monthly Target 5627.42

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Tue 09 June 2026 568.25 (-2.81%) 584.65 547.00 - 602.00 0.9708 times
Fri 29 May 2026 584.65 (-1.8%) 595.05 573.50 - 681.05 0.7787 times
Thu 30 April 2026 595.35 (37.99%) 467.95 443.00 - 658.60 1.7709 times
Mon 30 March 2026 431.45 (-20.37%) 520.05 430.05 - 586.20 1.4759 times
Fri 27 February 2026 541.85 (-15.51%) 641.75 536.80 - 705.50 0.6268 times
Fri 30 January 2026 641.35 (-15%) 756.05 545.95 - 767.95 2.0262 times
Wed 31 December 2025 754.55 (-12.83%) 874.00 720.00 - 888.25 0.588 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 0.6527 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 0.581 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 0.529 times
Fri 29 August 2025 971.40 (-6.4%) 1030.05 958.60 - 1045.00 0.3337 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 330.2 and 668.1

Yearly Target 1250.85
Yearly Target 2409.55
Yearly Target 3588.75
Yearly Target 4747.45
Yearly Target 5926.65

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Tue 09 June 2026 568.25 (-24.69%) 756.05 430.05 - 767.95 0.934 times
Wed 31 December 2025 754.55 (-50.3%) 1524.95 720.00 - 1560.95 0.7415 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.0247 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 0.9584 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.1943 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.7084 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.6172 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4572 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3643 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 574.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hginfra 541019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.73

Munafa value: 41 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 24 points

Upper Bollinger band is at 638 and lower is at 544, while middle bands are at 568 and 614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hginfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.57 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 559.2
12 day DMA 577.74
20 day DMA 590.49
35 day DMA 600.98
50 day DMA 576.54
100 day DMA 587.43
150 day DMA 667.17
200 day DMA 742.18

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA564.82563.1561.87
12 day EMA574.71575.89577.77
20 day EMA581582.34584.11
35 day EMA574.79575.18575.75
50 day EMA567.55567.52567.6

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA559.2560.52561.81
12 day SMA577.74580.57582.94
20 day SMA590.49593.56596.57
35 day SMA600.98602.5604.1
50 day SMA576.54574.56573.03
100 day SMA587.43589.02590.79
150 day SMA667.17669.47671.8
200 day SMA742.18744.28746.44

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top