ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 471.18 and 497.98

Intraday Target 1449.1
Intraday Target 2466.45
Intraday Target 3475.9
Intraday Target 4493.25
Intraday Target 5502.7

Daily price and volume Hginfra

Date Closing Open Range Volume
Thu 02 April 2026 483.80 (1.57%) 470.00 458.55 - 485.35 0.5699 times
Wed 01 April 2026 476.30 (10.4%) 467.95 443.00 - 480.00 0.8765 times
Mon 30 March 2026 431.45 (-6.4%) 459.90 430.05 - 459.90 1.4899 times
Fri 27 March 2026 460.95 (-4.93%) 480.05 459.50 - 484.00 1.1511 times
Wed 25 March 2026 484.85 (2.24%) 479.45 479.45 - 496.95 0.6575 times
Tue 24 March 2026 474.25 (1.04%) 473.50 467.85 - 485.00 1.2963 times
Mon 23 March 2026 469.35 (-4.01%) 481.75 457.90 - 481.75 1.0834 times
Fri 20 March 2026 488.95 (1.23%) 487.00 480.05 - 492.70 0.9412 times
Thu 19 March 2026 483.00 (-4.27%) 498.35 482.00 - 498.35 0.7651 times
Wed 18 March 2026 504.55 (2.95%) 492.00 491.05 - 518.00 1.1692 times
Tue 17 March 2026 490.10 (0.41%) 488.20 474.00 - 492.50 0.8829 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 456.93 and 512.23

Weekly Target 1411.1
Weekly Target 2447.45
Weekly Target 3466.4
Weekly Target 4502.75
Weekly Target 5521.7

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Thu 02 April 2026 483.80 (4.96%) 459.90 430.05 - 485.35 0.4405 times
Fri 27 March 2026 460.95 (-5.73%) 481.75 457.90 - 496.95 0.6283 times
Fri 20 March 2026 488.95 (0.29%) 487.55 472.90 - 518.00 0.709 times
Fri 13 March 2026 487.55 (-2.1%) 485.05 471.45 - 586.20 4.0653 times
Fri 06 March 2026 498.00 (-8.09%) 520.05 493.15 - 542.75 0.5395 times
Fri 27 February 2026 541.85 (-8.42%) 586.95 536.80 - 608.45 1.3343 times
Fri 20 February 2026 591.70 (-11.04%) 671.55 585.00 - 674.95 0.3742 times
Fri 13 February 2026 665.10 (2.74%) 643.60 643.60 - 705.50 0.447 times
Fri 06 February 2026 647.35 (0.94%) 641.75 616.45 - 677.80 0.4629 times
Fri 30 January 2026 641.35 (9.32%) 590.05 567.60 - 644.90 0.9989 times
Fri 23 January 2026 586.65 (-13.86%) 689.00 545.95 - 697.50 6.3175 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 463.4 and 505.75

Monthly Target 1428.37
Monthly Target 2456.08
Monthly Target 3470.71666666667
Monthly Target 4498.43
Monthly Target 5513.07

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Thu 02 April 2026 483.80 (12.13%) 467.95 443.00 - 485.35 0.0699 times
Mon 30 March 2026 431.45 (-20.37%) 520.05 430.05 - 586.20 1.9854 times
Fri 27 February 2026 541.85 (-15.51%) 641.75 536.80 - 705.50 0.8431 times
Fri 30 January 2026 641.35 (-15%) 756.05 545.95 - 767.95 2.7257 times
Wed 31 December 2025 754.55 (-12.83%) 874.00 720.00 - 888.25 0.791 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 0.878 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 0.7815 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 0.7117 times
Fri 29 August 2025 971.40 (-6.4%) 1030.05 958.60 - 1045.00 0.4489 times
Thu 31 July 2025 1037.85 (-3.76%) 1087.65 1026.80 - 1143.70 0.7649 times
Mon 30 June 2025 1078.40 (-3.77%) 1130.45 995.95 - 1140.00 0.9142 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 287.98 and 625.88

Yearly Target 1222.7
Yearly Target 2353.25
Yearly Target 3560.6
Yearly Target 4691.15
Yearly Target 5898.5

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Thu 02 April 2026 483.80 (-35.88%) 756.05 430.05 - 767.95 0.5357 times
Wed 31 December 2025 754.55 (-50.3%) 1524.95 720.00 - 1560.95 0.7782 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.1247 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 1.0057 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.2533 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.7927 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.6477 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4798 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3823 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 479.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 19 points

Upper Bollinger band is at 524 and lower is at 450, while middle bands are at 468 and 506

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hginfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.83 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 467.47
12 day DMA 477.97
20 day DMA 486.37
35 day DMA 540.21
50 day DMA 570.87
100 day DMA 685.73
150 day DMA 776.66
200 day DMA 843.83

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA471.8465.8460.55
12 day EMA479.83479.11479.62
20 day EMA496.47497.8500.06
35 day EMA531.54534.35537.77
50 day EMA570.77574.32578.32

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA467.47465.56464.17
12 day SMA477.97478.28480.9
20 day SMA486.37488.68491.96
35 day SMA540.21546.32551.21
50 day SMA570.87575.07579.16
100 day SMA685.73689.87694.17
150 day SMA776.66780.14783.63
200 day SMA843.83846.92850.04

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top