Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 559.18 and 574.13
| Intraday Target 1 | 556.15 |
| Intraday Target 2 | 562.2 |
| Intraday Target 3 | 571.1 |
| Intraday Target 4 | 577.15 |
| Intraday Target 5 | 586.05 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 568.25 (0.48%) | 573.15 | 565.05 - 580.00 | 0.3994 times | Mon 08 June 2026 | 565.55 (3.05%) | 559.95 | 556.00 - 602.00 | 7.8597 times | Fri 05 June 2026 | 548.80 (-0.9%) | 553.80 | 547.00 - 563.00 | 0.119 times | Thu 04 June 2026 | 553.80 (-1.04%) | 555.00 | 551.60 - 565.15 | 0.1332 times | Wed 03 June 2026 | 559.60 (-2.65%) | 583.40 | 558.40 - 583.40 | 0.1269 times | Tue 02 June 2026 | 574.85 (0.5%) | 570.70 | 561.60 - 583.70 | 0.1262 times | Mon 01 June 2026 | 572.00 (-2.16%) | 584.65 | 569.45 - 584.65 | 0.2016 times | Fri 29 May 2026 | 584.65 (-3.58%) | 606.80 | 576.50 - 606.80 | 0.4678 times | Wed 27 May 2026 | 606.35 (1.66%) | 608.15 | 598.65 - 610.70 | 0.4548 times | Tue 26 May 2026 | 596.45 (-1.06%) | 610.45 | 593.05 - 610.45 | 0.1114 times | Mon 25 May 2026 | 602.85 (0.53%) | 596.85 | 596.85 - 608.50 | 0.1539 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 562.13 and 608.13
| Weekly Target 1 | 529.42 |
| Weekly Target 2 | 548.83 |
| Weekly Target 3 | 575.41666666667 |
| Weekly Target 4 | 594.83 |
| Weekly Target 5 | 621.42 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 568.25 (3.54%) | 559.95 | 556.00 - 602.00 | 2.5783 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.2207 times | Fri 29 May 2026 | 584.65 (-2.51%) | 596.85 | 576.50 - 610.70 | 0.3709 times | Fri 22 May 2026 | 599.70 (-0.74%) | 604.00 | 573.50 - 612.00 | 0.3665 times | Fri 15 May 2026 | 604.15 (-3.43%) | 623.05 | 602.00 - 681.05 | 1.1842 times | Fri 08 May 2026 | 625.60 (5.08%) | 595.05 | 590.00 - 636.20 | 0.3234 times | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.2644 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.6106 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.5155 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.5656 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.304 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 530.13 and 585.13
| Monthly Target 1 | 517.42 |
| Monthly Target 2 | 542.83 |
| Monthly Target 3 | 572.41666666667 |
| Monthly Target 4 | 597.83 |
| Monthly Target 5 | 627.42 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 568.25 (-2.81%) | 584.65 | 547.00 - 602.00 | 0.9708 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7787 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.7709 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.4759 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6268 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.0262 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.588 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6527 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.581 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.529 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.3337 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 330.2 and 668.1
| Yearly Target 1 | 250.85 |
| Yearly Target 2 | 409.55 |
| Yearly Target 3 | 588.75 |
| Yearly Target 4 | 747.45 |
| Yearly Target 5 | 926.65 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 568.25 (-24.69%) | 756.05 | 430.05 - 767.95 | 0.934 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7415 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0247 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9584 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1943 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7084 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6172 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4572 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3643 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.73
Munafa value: 41 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 24 points
Upper Bollinger band is at 638 and lower is at 544, while middle bands are at 568 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.57 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 559.2 |
| 12 day DMA | 577.74 |
| 20 day DMA | 590.49 |
| 35 day DMA | 600.98 |
| 50 day DMA | 576.54 |
| 100 day DMA | 587.43 |
| 150 day DMA | 667.17 |
| 200 day DMA | 742.18 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.82 | 563.1 | 561.87 |
| 12 day EMA | 574.71 | 575.89 | 577.77 |
| 20 day EMA | 581 | 582.34 | 584.11 |
| 35 day EMA | 574.79 | 575.18 | 575.75 |
| 50 day EMA | 567.55 | 567.52 | 567.6 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.2 | 560.52 | 561.81 |
| 12 day SMA | 577.74 | 580.57 | 582.94 |
| 20 day SMA | 590.49 | 593.56 | 596.57 |
| 35 day SMA | 600.98 | 602.5 | 604.1 |
| 50 day SMA | 576.54 | 574.56 | 573.03 |
| 100 day SMA | 587.43 | 589.02 | 590.79 |
| 150 day SMA | 667.17 | 669.47 | 671.8 |
| 200 day SMA | 742.18 | 744.28 | 746.44 |


