Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 815.68 and 831.88
| Intraday Target 1 | 812.62 |
| Intraday Target 2 | 818.73 |
| Intraday Target 3 | 828.81666666667 |
| Intraday Target 4 | 834.93 |
| Intraday Target 5 | 845.02 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.85 (-1.67%) | 838.90 | 822.70 - 838.90 | 0.1841 times | Thu 04 December 2025 | 838.90 (-0.13%) | 839.90 | 834.00 - 847.40 | 0.8959 times | Wed 03 December 2025 | 839.95 (-2.55%) | 861.85 | 838.00 - 861.85 | 0.6471 times | Tue 02 December 2025 | 861.90 (-0.6%) | 867.10 | 859.65 - 867.15 | 0.4248 times | Mon 01 December 2025 | 867.10 (0.17%) | 874.00 | 864.00 - 888.25 | 0.5464 times | Fri 28 November 2025 | 865.60 (-1.88%) | 881.00 | 864.00 - 881.00 | 0.3697 times | Thu 27 November 2025 | 882.15 (-0.67%) | 888.10 | 874.85 - 897.35 | 0.6882 times | Wed 26 November 2025 | 888.10 (1.82%) | 872.45 | 872.00 - 897.95 | 0.5525 times | Tue 25 November 2025 | 872.20 (-0.63%) | 877.80 | 860.80 - 877.80 | 0.462 times | Mon 24 November 2025 | 877.75 (1.6%) | 887.05 | 865.00 - 915.90 | 5.2293 times | Fri 21 November 2025 | 863.90 (0.05%) | 862.00 | 856.20 - 867.05 | 0.597 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 791 and 856.55
| Weekly Target 1 | 779.72 |
| Weekly Target 2 | 802.28 |
| Weekly Target 3 | 845.26666666667 |
| Weekly Target 4 | 867.83 |
| Weekly Target 5 | 910.82 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.8461 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.2896 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.9015 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.8081 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.7159 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 2.1021 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.5537 times | Fri 17 October 2025 | 920.60 (-1.56%) | 935.15 | 917.05 - 941.00 | 0.3598 times | Fri 10 October 2025 | 935.15 (-2.09%) | 967.95 | 918.10 - 967.95 | 0.8813 times | Fri 03 October 2025 | 955.15 (1.5%) | 941.00 | 923.00 - 974.35 | 0.5419 times | Fri 26 September 2025 | 941.05 (-6.3%) | 1000.20 | 936.40 - 1020.00 | 0.7128 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 791 and 856.55
| Monthly Target 1 | 779.72 |
| Monthly Target 2 | 802.28 |
| Monthly Target 3 | 845.26666666667 |
| Monthly Target 4 | 867.83 |
| Monthly Target 5 | 910.82 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.2438 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 1.3588 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.2095 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.1014 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6947 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1838 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.4148 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 1.0246 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.58 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1886 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.8388 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 454.65 and 1192.9
| Yearly Target 1 | 331.25 |
| Yearly Target 2 | 578.05 |
| Yearly Target 3 | 1069.5 |
| Yearly Target 4 | 1316.3 |
| Yearly Target 5 | 1807.75 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.85 (-45.67%) | 1524.95 | 822.70 - 1560.95 | 0.6833 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0225 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9574 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.193 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7066 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6165 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4567 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3639 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 859.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hginfra 541019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.65
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 21 points
Upper Bollinger band is at 914 and lower is at 832, while middle bands are at 853 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.76 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 846.54 |
| 12 day DMA | 862.16 |
| 20 day DMA | 872.63 |
| 35 day DMA | 892.12 |
| 50 day DMA | 907.68 |
| 100 day DMA | 963.7 |
| 150 day DMA | 1008.63 |
| 200 day DMA | 1029.15 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.23 | 852.42 | 859.18 |
| 12 day EMA | 859.03 | 865.24 | 870.03 |
| 20 day EMA | 871.31 | 876.2 | 880.12 |
| 35 day EMA | 891.31 | 895.22 | 898.54 |
| 50 day EMA | 910.45 | 913.94 | 917 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.54 | 854.69 | 863.34 |
| 12 day SMA | 862.16 | 865.86 | 868.5 |
| 20 day SMA | 872.63 | 876.58 | 879.56 |
| 35 day SMA | 892.12 | 894.89 | 897.67 |
| 50 day SMA | 907.68 | 911.15 | 914.46 |
| 100 day SMA | 963.7 | 966.59 | 968.85 |
| 150 day SMA | 1008.63 | 1010.39 | 1012.04 |
| 200 day SMA | 1029.15 | 1031.09 | 1032.99 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
