Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 594.1 and 612.05
| Intraday Target 1 | 590.75 |
| Intraday Target 2 | 597.45 |
| Intraday Target 3 | 608.7 |
| Intraday Target 4 | 615.4 |
| Intraday Target 5 | 626.65 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 604.15 (-1.48%) | 609.20 | 602.00 - 619.95 | 0.3669 times | Thu 14 May 2026 | 613.20 (-1.58%) | 618.20 | 603.70 - 625.35 | 0.6901 times | Wed 13 May 2026 | 623.05 (-2.62%) | 624.55 | 615.70 - 632.75 | 0.8768 times | Tue 12 May 2026 | 639.80 (1.6%) | 666.55 | 616.95 - 681.05 | 5.3388 times | Mon 11 May 2026 | 629.70 (0.66%) | 623.05 | 614.70 - 634.35 | 0.5822 times | Fri 08 May 2026 | 625.60 (-0.49%) | 629.00 | 623.05 - 636.20 | 0.233 times | Thu 07 May 2026 | 628.65 (0.24%) | 635.80 | 622.60 - 635.80 | 0.3997 times | Wed 06 May 2026 | 627.15 (2.54%) | 625.00 | 609.30 - 629.95 | 0.604 times | Tue 05 May 2026 | 611.60 (2.16%) | 595.95 | 593.90 - 619.05 | 0.5893 times | Mon 04 May 2026 | 598.65 (0.55%) | 595.05 | 590.00 - 606.10 | 0.3191 times | Thu 30 April 2026 | 595.35 (-1.86%) | 609.80 | 585.05 - 609.80 | 0.4179 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 563.55 and 642.6
| Weekly Target 1 | 550.02 |
| Weekly Target 2 | 577.08 |
| Weekly Target 3 | 629.06666666667 |
| Weekly Target 4 | 656.13 |
| Weekly Target 5 | 708.12 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 604.15 (-3.43%) | 623.05 | 602.00 - 681.05 | 1.1282 times | Fri 08 May 2026 | 625.60 (5.08%) | 595.05 | 590.00 - 636.20 | 0.3081 times | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.2519 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.5817 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.3493 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.5389 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.2896 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.4131 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.4662 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.673 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3547 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 597.08 and 688.13
| Monthly Target 1 | 534.02 |
| Monthly Target 2 | 569.08 |
| Monthly Target 3 | 625.06666666667 |
| Monthly Target 4 | 660.13 |
| Monthly Target 5 | 716.12 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 604.15 (1.48%) | 595.05 | 590.00 - 681.05 | 0.5742 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.9445 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.6206 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6882 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.2249 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6457 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.7167 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.6379 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5809 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.3664 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.6244 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 348.15 and 686.05
| Yearly Target 1 | 262.82 |
| Yearly Target 2 | 433.48 |
| Yearly Target 3 | 600.71666666667 |
| Yearly Target 4 | 771.38 |
| Yearly Target 5 | 938.62 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 604.15 (-19.93%) | 756.05 | 430.05 - 767.95 | 0.7975 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7541 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0589 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9746 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2145 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7373 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6276 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4649 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3705 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 615.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hginfra 541019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.8
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 12 points
Upper Bollinger band is at 640 and lower is at 593, while middle bands are at 605 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hginfra in short term but the sell signal is initial and weak.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.08 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 621.98 |
| 12 day DMA | 616.96 |
| 20 day DMA | 616.31 |
| 35 day DMA | 570.47 |
| 50 day DMA | 549.7 |
| 100 day DMA | 615.38 |
| 150 day DMA | 703.92 |
| 200 day DMA | 778.09 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.32 | 622.41 | 627.01 |
| 12 day EMA | 615.24 | 617.26 | 618 |
| 20 day EMA | 605.37 | 605.5 | 604.69 |
| 35 day EMA | 584.47 | 583.31 | 581.55 |
| 50 day EMA | 558.69 | 556.84 | 554.54 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.98 | 626.27 | 629.36 |
| 12 day SMA | 616.96 | 617.28 | 617.26 |
| 20 day SMA | 616.31 | 617.18 | 618 |
| 35 day SMA | 570.47 | 567.18 | 563.46 |
| 50 day SMA | 549.7 | 548.76 | 547.83 |
| 100 day SMA | 615.38 | 616.89 | 618.41 |
| 150 day SMA | 703.92 | 706.27 | 708.38 |
| 200 day SMA | 778.09 | 780.52 | 782.96 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
