Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 402.48 and 410.68
| Intraday Target 1 | 400.82 |
| Intraday Target 2 | 404.13 |
| Intraday Target 3 | 409.01666666667 |
| Intraday Target 4 | 412.33 |
| Intraday Target 5 | 417.22 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.45 (-1.15%) | 407.55 | 405.70 - 413.90 | 0.2247 times | Wed 14 October 2026 | 412.20 (0.41%) | 409.00 | 406.95 - 419.95 | 0.2444 times | Tue 13 October 2026 | 410.50 (1.41%) | 403.80 | 400.45 - 412.10 | 0.1865 times | Mon 12 October 2026 | 404.80 (-2.97%) | 404.00 | 400.25 - 408.50 | 0.1882 times | Tue 06 October 2026 | 417.20 (3.31%) | 402.40 | 398.40 - 423.70 | 2.0073 times | Mon 05 October 2026 | 403.85 (-3.82%) | 421.55 | 402.60 - 423.10 | 1.0727 times | Thu 01 October 2026 | 419.90 (-4.21%) | 438.35 | 408.80 - 438.35 | 1.4984 times | Tue 29 September 2026 | 438.35 (-1.47%) | 444.00 | 434.00 - 447.45 | 0.8237 times | Mon 28 September 2026 | 444.90 (-1.92%) | 454.40 | 442.60 - 454.40 | 0.6695 times | Fri 25 September 2026 | 453.60 (-3.4%) | 462.90 | 450.75 - 463.45 | 3.0846 times | Thu 24 September 2026 | 469.55 (4.3%) | 450.00 | 445.50 - 512.60 | 61.3648 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 403.85 and 423.55
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 398.48 |
| Weekly Target 3 | 409.21666666667 |
| Weekly Target 4 | 418.18 |
| Weekly Target 5 | 428.92 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.45 (-2.34%) | 404.00 | 400.25 - 419.95 | 0.0815 times | Tue 06 October 2026 | 417.20 (-0.64%) | 421.55 | 398.40 - 423.70 | 0.2973 times | Thu 01 October 2026 | 419.90 (-7.43%) | 454.40 | 408.80 - 454.40 | 0.2888 times | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 6.3326 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1479 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.1618 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1323 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.1343 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.0224 times | Fri 14 August 2026 | 523.80 (-4.68%) | 549.00 | 522.00 - 575.00 | 0.4012 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.1266 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 382.95 and 422.9
| Monthly Target 1 | 374.78 |
| Monthly Target 2 | 391.12 |
| Monthly Target 3 | 414.73333333333 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 454.68 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.45 (-7.05%) | 438.35 | 398.40 - 438.35 | 0.1631 times | Tue 29 September 2026 | 438.35 (-10.59%) | 485.95 | 434.00 - 512.60 | 2.1488 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.8437 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.1808 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0567 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.6537 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.4867 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2391 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.5262 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.7011 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.4937 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 218.15 and 587.7
| Yearly Target 1 | 155.05 |
| Yearly Target 2 | 281.25 |
| Yearly Target 3 | 524.6 |
| Yearly Target 4 | 650.8 |
| Yearly Target 5 | 894.15 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 407.45 (-46%) | 756.05 | 398.40 - 767.95 | 1.375 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.701 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 1.914 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.906 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.129 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.615 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.5835 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4322 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3444 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 27 points
Upper Bollinger band is at 494 and lower is at 390, while middle bands are at 416 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.3 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 410.43 |
| 12 day DMA | 427.71 |
| 20 day DMA | 441.51 |
| 35 day DMA | 463.57 |
| 50 day DMA | 485.56 |
| 100 day DMA | 526.97 |
| 150 day DMA | 534.55 |
| 200 day DMA | 571.17 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.9 | 414.12 | 415.08 |
| 12 day EMA | 424.59 | 427.7 | 430.52 |
| 20 day EMA | 438.27 | 441.51 | 444.59 |
| 35 day EMA | 460.73 | 463.87 | 466.91 |
| 50 day EMA | 482.37 | 485.43 | 488.42 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.43 | 409.71 | 411.25 |
| 12 day SMA | 427.71 | 430.83 | 433.38 |
| 20 day SMA | 441.51 | 445.04 | 448.68 |
| 35 day SMA | 463.57 | 466.75 | 469.47 |
| 50 day SMA | 485.56 | 488.1 | 490.58 |
| 100 day SMA | 526.97 | 528.94 | 530.95 |
| 150 day SMA | 534.55 | 535.55 | 536.58 |
| 200 day SMA | 571.17 | 572.91 | 574.68 |


