Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 1094.93 and 1145.28

Intraday Target 11053.73
Intraday Target 21085.77
Intraday Target 31104.0833333333
Intraday Target 41136.12
Intraday Target 51154.43

Daily price and volume Hginfra

Date Closing Open Range Volume
Wed 16 April 2025 1117.80 (2.66%) 1072.05 1072.05 - 1122.40 1.2624 times
Tue 15 April 2025 1088.80 (3.47%) 1076.70 1065.00 - 1091.75 0.3803 times
Fri 11 April 2025 1052.30 (2.41%) 1049.95 1029.00 - 1056.90 0.9034 times
Wed 09 April 2025 1027.50 (-0.11%) 1025.95 1009.65 - 1031.70 0.573 times
Tue 08 April 2025 1028.65 (-1.77%) 1026.05 1015.00 - 1051.00 0.5054 times
Fri 04 April 2025 1047.20 (-3.61%) 1104.65 1037.45 - 1104.65 1.4928 times
Wed 02 April 2025 1086.40 (-0.31%) 1093.15 1062.80 - 1093.15 0.2433 times
Tue 01 April 2025 1089.75 (3.14%) 1057.00 1050.00 - 1114.10 1.077 times
Fri 28 March 2025 1056.55 (0.18%) 1087.00 1052.55 - 1111.10 2.8212 times
Wed 26 March 2025 1054.70 (-2.4%) 1114.95 1042.30 - 1114.95 0.7413 times
Tue 25 March 2025 1080.65 (-3.67%) 1133.00 1076.05 - 1138.40 2.1747 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 1091.4 and 1148.8

Weekly Target 11044.33
Weekly Target 21081.07
Weekly Target 31101.7333333333
Weekly Target 41138.47
Weekly Target 51159.13

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Wed 16 April 2025 1117.80 (6.22%) 1076.70 1065.00 - 1122.40 0.2991 times
Fri 11 April 2025 1052.30 (0.49%) 1026.05 1009.65 - 1056.90 0.3608 times
Fri 04 April 2025 1047.20 (-0.88%) 1057.00 1037.45 - 1114.10 0.5122 times
Fri 28 March 2025 1056.55 (-6.14%) 1128.00 1042.30 - 1178.75 1.2062 times
Fri 21 March 2025 1125.65 (12.18%) 1017.70 1002.35 - 1132.50 1.7435 times
Thu 13 March 2025 1003.45 (-7.73%) 1076.30 998.95 - 1094.00 0.9511 times
Fri 07 March 2025 1087.50 (12.54%) 961.45 928.00 - 1108.90 1.6446 times
Fri 28 February 2025 966.30 (-12.96%) 1100.05 945.15 - 1119.95 0.9114 times
Fri 21 February 2025 1110.15 (-3.44%) 1172.70 1025.05 - 1176.05 1.2017 times
Fri 14 February 2025 1149.70 (-9.74%) 1289.95 1110.85 - 1289.95 1.1695 times
Fri 07 February 2025 1273.75 (-0.62%) 1280.00 1205.75 - 1311.00 0.6308 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 1063.73 and 1176.48

Monthly Target 1970.53
Monthly Target 21044.17
Monthly Target 31083.2833333333
Monthly Target 41156.92
Monthly Target 51196.03

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Wed 16 April 2025 1117.80 (5.8%) 1057.00 1009.65 - 1122.40 0.1144 times
Fri 28 March 2025 1056.55 (9.34%) 961.45 928.00 - 1178.75 0.5413 times
Fri 28 February 2025 966.30 (-24.61%) 1280.00 945.15 - 1311.00 0.382 times
Fri 31 January 2025 1281.65 (-15.58%) 1524.95 1140.50 - 1560.95 0.3752 times
Tue 31 December 2024 1518.25 (14.09%) 1348.00 1340.05 - 1549.80 0.6342 times
Fri 29 November 2024 1330.75 (-2.15%) 1379.00 1176.25 - 1405.50 0.536 times
Thu 31 October 2024 1359.95 (-12.23%) 1550.00 1264.50 - 1564.00 0.6292 times
Mon 30 September 2024 1549.45 (-0.49%) 1577.65 1441.65 - 1644.15 0.8363 times
Fri 30 August 2024 1557.05 (-3.83%) 1639.40 1450.20 - 1666.10 4.8009 times
Wed 31 July 2024 1619.10 (-8.15%) 1782.65 1588.80 - 1880.00 1.1504 times
Fri 28 June 2024 1762.70 (16.93%) 1644.05 1232.40 - 1870.00 1.4196 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 706.43 and 1339.38

Yearly Target 1569.3
Yearly Target 2843.55
Yearly Target 31202.25
Yearly Target 41476.5
Yearly Target 51835.2

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Wed 16 April 2025 1117.80 (-26.38%) 1524.95 928.00 - 1560.95 0.1939 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.1578 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 1.0214 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.2728 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.8207 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.6578 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4872 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3883 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1070.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.23

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1061 and price is deviating by 37 points

Upper Bollinger band is at 1134 and lower is at 989, while middle bands are at 1025 and 1097

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hginfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hginfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.82 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 1063.01
12 day DMA 1071.01
20 day DMA 1060.88
35 day DMA 1059.34
50 day DMA 1106.88
100 day DMA 1254.48
150 day DMA 1321.06
200 day DMA 1403.38

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.431061.751048.23
12 day EMA1070.131061.471056.5
20 day EMA1070.891065.951063.55
35 day EMA1095.751094.451094.78
50 day EMA1119.151119.211120.45

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.011048.891048.41
12 day SMA1071.011071.671070.59
20 day SMA1060.881057.071057.01
35 day SMA1059.341060.251062.02
50 day SMA1106.881109.291113.17
100 day SMA1254.481255.521257.45
150 day SMA1321.061323.991326.91
200 day SMA1403.381406.431409.86

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23840.00 at (13:55 17 Thu April)

1.72% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 54345.75 at (13:55 17 Thu April)

2.31% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26076.15 at (13:55 17 Thu April)

2.29% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.42% at 2364.300 Delhivery Limited 6.63% at 280.450 Eternal Limited 5.58% at 232.900 Jindal Steel & Power Limited 3.98% at 885.850 Adani Ports and Special Economic Zone Limited 3.5% at 1276.000 View full list of current gainers

Back to top