Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 656.1 and 675.55
| Intraday Target 1 | 640.77 |
| Intraday Target 2 | 651.98 |
| Intraday Target 3 | 660.21666666667 |
| Intraday Target 4 | 671.43 |
| Intraday Target 5 | 679.67 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 663.20 (1.62%) | 652.70 | 649.00 - 668.45 | 2.7385 times | Wed 21 January 2026 | 652.65 (-2.12%) | 650.45 | 646.65 - 664.70 | 0.4715 times | Tue 20 January 2026 | 666.80 (-3.84%) | 688.00 | 652.00 - 690.10 | 1.4897 times | Mon 19 January 2026 | 693.45 (1.82%) | 689.00 | 675.00 - 697.50 | 0.7418 times | Fri 16 January 2026 | 681.05 (-2.05%) | 693.50 | 679.05 - 702.05 | 0.4911 times | Wed 14 January 2026 | 695.30 (-0.56%) | 699.30 | 691.00 - 711.70 | 0.2854 times | Tue 13 January 2026 | 699.25 (-0.78%) | 706.05 | 695.25 - 723.45 | 0.8912 times | Mon 12 January 2026 | 704.75 (-0.82%) | 709.20 | 691.85 - 710.00 | 2.0914 times | Fri 09 January 2026 | 710.55 (-2.29%) | 725.50 | 709.00 - 730.75 | 0.5003 times | Thu 08 January 2026 | 727.20 (-2%) | 735.75 | 725.00 - 744.85 | 0.299 times | Wed 07 January 2026 | 742.05 (0.21%) | 736.00 | 732.50 - 746.00 | 0.4373 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 629.5 and 680.35
| Weekly Target 1 | 618.27 |
| Weekly Target 2 | 640.73 |
| Weekly Target 3 | 669.11666666667 |
| Weekly Target 4 | 691.58 |
| Weekly Target 5 | 719.97 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 663.20 (-2.62%) | 689.00 | 646.65 - 697.50 | 1.2534 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.8659 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.551 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.8233 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.6868 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.5661 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.5068 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.7852 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.1249 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.8366 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7499 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 594.28 and 715.58
| Monthly Target 1 | 571.3 |
| Monthly Target 2 | 617.25 |
| Monthly Target 3 | 692.6 |
| Monthly Target 4 | 738.55 |
| Monthly Target 5 | 813.9 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 663.20 (-12.11%) | 756.05 | 646.65 - 767.95 | 0.8941 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 1.1384 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 1.2636 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1248 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0242 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.646 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.1009 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.3157 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9528 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5394 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.1053 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 594.28 and 715.58
| Yearly Target 1 | 571.3 |
| Yearly Target 2 | 617.25 |
| Yearly Target 3 | 692.6 |
| Yearly Target 4 | 738.55 |
| Yearly Target 5 | 813.9 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 663.20 (-12.11%) | 756.05 | 646.65 - 767.95 | 0.0625 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.8217 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.2434 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.062 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.3233 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.893 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6839 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.5066 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.4037 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hginfra 541019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 39 points
Upper Bollinger band is at 801 and lower is at 646, while middle bands are at 685 and 762
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.46 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 671.43 |
| 12 day DMA | 698.06 |
| 20 day DMA | 723.01 |
| 35 day DMA | 747.39 |
| 50 day DMA | 786.32 |
| 100 day DMA | 869.64 |
| 150 day DMA | 926.44 |
| 200 day DMA | 972.36 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.43 | 675.55 | 687 |
| 12 day EMA | 694.23 | 699.87 | 708.45 |
| 20 day EMA | 715.12 | 720.58 | 727.73 |
| 35 day EMA | 751.44 | 756.63 | 762.75 |
| 50 day EMA | 784.12 | 789.05 | 794.61 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.43 | 677.85 | 687.17 |
| 12 day SMA | 698.06 | 705.23 | 712.88 |
| 20 day SMA | 723.01 | 730.3 | 737.05 |
| 35 day SMA | 747.39 | 753.07 | 759.2 |
| 50 day SMA | 786.32 | 790.91 | 795.84 |
| 100 day SMA | 869.64 | 872.78 | 876.23 |
| 150 day SMA | 926.44 | 929.08 | 931.92 |
| 200 day SMA | 972.36 | 974.65 | 977.01 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
