ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 402.48 and 410.68

Intraday Target 1400.82
Intraday Target 2404.13
Intraday Target 3409.01666666667
Intraday Target 4412.33
Intraday Target 5417.22

Daily price and volume Hginfra

Date Closing Open Range Volume
Thu 15 October 2026 407.45 (-1.15%) 407.55 405.70 - 413.90 0.2247 times
Wed 14 October 2026 412.20 (0.41%) 409.00 406.95 - 419.95 0.2444 times
Tue 13 October 2026 410.50 (1.41%) 403.80 400.45 - 412.10 0.1865 times
Mon 12 October 2026 404.80 (-2.97%) 404.00 400.25 - 408.50 0.1882 times
Tue 06 October 2026 417.20 (3.31%) 402.40 398.40 - 423.70 2.0073 times
Mon 05 October 2026 403.85 (-3.82%) 421.55 402.60 - 423.10 1.0727 times
Thu 01 October 2026 419.90 (-4.21%) 438.35 408.80 - 438.35 1.4984 times
Tue 29 September 2026 438.35 (-1.47%) 444.00 434.00 - 447.45 0.8237 times
Mon 28 September 2026 444.90 (-1.92%) 454.40 442.60 - 454.40 0.6695 times
Fri 25 September 2026 453.60 (-3.4%) 462.90 450.75 - 463.45 3.0846 times
Thu 24 September 2026 469.55 (4.3%) 450.00 445.50 - 512.60 61.3648 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 403.85 and 423.55

Weekly Target 1389.52
Weekly Target 2398.48
Weekly Target 3409.21666666667
Weekly Target 4418.18
Weekly Target 5428.92

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Thu 15 October 2026 407.45 (-2.34%) 404.00 400.25 - 419.95 0.0815 times
Tue 06 October 2026 417.20 (-0.64%) 421.55 398.40 - 423.70 0.2973 times
Thu 01 October 2026 419.90 (-7.43%) 454.40 408.80 - 454.40 0.2888 times
Fri 25 September 2026 453.60 (2.4%) 442.50 441.00 - 512.60 6.3326 times
Fri 18 September 2026 442.95 (-8.47%) 487.40 441.00 - 487.40 0.1479 times
Fri 11 September 2026 483.95 (0.29%) 480.55 475.85 - 495.85 0.1618 times
Fri 04 September 2026 482.55 (-2.72%) 496.05 470.65 - 496.05 0.1323 times
Fri 28 August 2026 496.05 (-3.12%) 508.85 495.70 - 516.00 0.1343 times
Fri 21 August 2026 512.05 (-2.24%) 520.00 506.50 - 562.00 2.0224 times
Fri 14 August 2026 523.80 (-4.68%) 549.00 522.00 - 575.00 0.4012 times
Fri 07 August 2026 549.50 (2.02%) 533.05 533.05 - 560.00 0.1266 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 382.95 and 422.9

Monthly Target 1374.78
Monthly Target 2391.12
Monthly Target 3414.73333333333
Monthly Target 4431.07
Monthly Target 5454.68

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Thu 15 October 2026 407.45 (-7.05%) 438.35 398.40 - 438.35 0.1631 times
Tue 29 September 2026 438.35 (-10.59%) 485.95 434.00 - 512.60 2.1488 times
Mon 31 August 2026 490.25 (-8.98%) 533.05 488.00 - 575.00 0.8437 times
Fri 31 July 2026 538.60 (-5.52%) 573.00 528.00 - 583.30 0.1808 times
Tue 30 June 2026 570.05 (-2.5%) 584.65 543.15 - 602.00 1.0567 times
Fri 29 May 2026 584.65 (-1.8%) 595.05 573.50 - 681.05 0.6537 times
Thu 30 April 2026 595.35 (37.99%) 467.95 443.00 - 658.60 1.4867 times
Mon 30 March 2026 431.45 (-20.37%) 520.05 430.05 - 586.20 1.2391 times
Fri 27 February 2026 541.85 (-15.51%) 641.75 536.80 - 705.50 0.5262 times
Fri 30 January 2026 641.35 (-15%) 756.05 545.95 - 767.95 1.7011 times
Wed 31 December 2025 754.55 (-12.83%) 874.00 720.00 - 888.25 0.4937 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 218.15 and 587.7

Yearly Target 1155.05
Yearly Target 2281.25
Yearly Target 3524.6
Yearly Target 4650.8
Yearly Target 5894.15

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Thu 15 October 2026 407.45 (-46%) 756.05 398.40 - 767.95 1.375 times
Wed 31 December 2025 754.55 (-50.3%) 1524.95 720.00 - 1560.95 0.701 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 1.914 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 0.906 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.129 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.615 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.5835 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4322 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3444 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 27 points

Upper Bollinger band is at 494 and lower is at 390, while middle bands are at 416 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.

Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hginfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.3 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 410.43
12 day DMA 427.71
20 day DMA 441.51
35 day DMA 463.57
50 day DMA 485.56
100 day DMA 526.97
150 day DMA 534.55
200 day DMA 571.17

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA411.9414.12415.08
12 day EMA424.59427.7430.52
20 day EMA438.27441.51444.59
35 day EMA460.73463.87466.91
50 day EMA482.37485.43488.42

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA410.43409.71411.25
12 day SMA427.71430.83433.38
20 day SMA441.51445.04448.68
35 day SMA463.57466.75469.47
50 day SMA485.56488.1490.58
100 day SMA526.97528.94530.95
150 day SMA534.55535.55536.58
200 day SMA571.17572.91574.68

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top