ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 774.4 and 810.5

Intraday Target 1767.55
Intraday Target 2781.25
Intraday Target 3803.65
Intraday Target 4817.35
Intraday Target 5839.75

Daily price and volume Hginfra

Date Closing Open Range Volume
Mon 08 December 2025 794.95 (-3.62%) 826.00 789.95 - 826.05 1.4588 times
Fri 05 December 2025 824.85 (-1.67%) 838.90 822.70 - 838.90 0.3297 times
Thu 04 December 2025 838.90 (-0.13%) 839.90 834.00 - 847.40 1.6039 times
Wed 03 December 2025 839.95 (-2.55%) 861.85 838.00 - 861.85 1.1585 times
Tue 02 December 2025 861.90 (-0.6%) 867.10 859.65 - 867.15 0.7605 times
Mon 01 December 2025 867.10 (0.17%) 874.00 864.00 - 888.25 0.9782 times
Fri 28 November 2025 865.60 (-1.88%) 881.00 864.00 - 881.00 0.6618 times
Thu 27 November 2025 882.15 (-0.67%) 888.10 874.85 - 897.35 1.2322 times
Wed 26 November 2025 888.10 (1.82%) 872.45 872.00 - 897.95 0.9892 times
Tue 25 November 2025 872.20 (-0.63%) 877.80 860.80 - 877.80 0.8271 times
Mon 24 November 2025 877.75 (1.6%) 887.05 865.00 - 915.90 9.3621 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 774.4 and 810.5

Weekly Target 1767.55
Weekly Target 2781.25
Weekly Target 3803.65
Weekly Target 4817.35
Weekly Target 5839.75

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Mon 08 December 2025 794.95 (-3.62%) 826.00 789.95 - 826.05 0.263 times
Fri 05 December 2025 824.85 (-4.71%) 874.00 822.70 - 888.25 0.8711 times
Fri 28 November 2025 865.60 (0.2%) 887.05 860.80 - 915.90 2.3571 times
Fri 21 November 2025 863.90 (-3.52%) 896.05 854.75 - 897.75 0.9281 times
Fri 14 November 2025 895.45 (-0.92%) 903.65 875.00 - 913.30 0.8319 times
Fri 07 November 2025 903.75 (-2.02%) 920.95 886.55 - 928.00 0.737 times
Fri 31 October 2025 922.40 (-1.57%) 915.00 909.45 - 942.50 2.1641 times
Thu 23 October 2025 937.15 (1.8%) 925.65 909.00 - 942.70 0.57 times
Fri 17 October 2025 920.60 (-1.56%) 935.15 917.05 - 941.00 0.3704 times
Fri 10 October 2025 935.15 (-2.09%) 967.95 918.10 - 967.95 0.9073 times
Fri 03 October 2025 955.15 (1.5%) 941.00 923.00 - 974.35 0.5579 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 743.3 and 841.6

Monthly Target 1726.08
Monthly Target 2760.52
Monthly Target 3824.38333333333
Monthly Target 4858.82
Monthly Target 5922.68

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Mon 08 December 2025 794.95 (-8.16%) 874.00 789.95 - 888.25 0.3151 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 1.3489 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 1.2007 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 1.0933 times
Fri 29 August 2025 971.40 (-6.4%) 1030.05 958.60 - 1045.00 0.6896 times
Thu 31 July 2025 1037.85 (-3.76%) 1087.65 1026.80 - 1143.70 1.1752 times
Mon 30 June 2025 1078.40 (-3.77%) 1130.45 995.95 - 1140.00 1.4045 times
Fri 30 May 2025 1120.70 (4.6%) 1072.00 1030.00 - 1272.10 1.0171 times
Wed 30 April 2025 1071.40 (1.41%) 1057.00 1009.65 - 1197.00 0.5758 times
Fri 28 March 2025 1056.55 (9.34%) 961.45 928.00 - 1178.75 1.1799 times
Fri 28 February 2025 966.30 (-24.61%) 1280.00 945.15 - 1311.00 0.8326 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 406.95 and 1177.95

Yearly Target 1277.62
Yearly Target 2536.28
Yearly Target 31048.6166666667
Yearly Target 41307.28
Yearly Target 51819.62

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Mon 08 December 2025 794.95 (-47.64%) 1524.95 789.95 - 1560.95 0.6873 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.0214 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 0.9569 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.1924 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.7056 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.6162 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4564 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3637 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 849.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 26 points

Upper Bollinger band is at 919 and lower is at 817, while middle bands are at 842 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.

Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hginfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.37 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 832.11
12 day DMA 856.45
20 day DMA 867.42
35 day DMA 888.56
50 day DMA 903.73
100 day DMA 960.76
150 day DMA 1006.79
200 day DMA 1026.89

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA827.14843.23852.42
12 day EMA849.17859.03865.24
20 day EMA864871.26876.14
35 day EMA885.53890.86894.75
50 day EMA905.08909.57913.03

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA832.11846.54854.69
12 day SMA856.45862.16865.86
20 day SMA867.42872.63876.58
35 day SMA888.56892.12894.89
50 day SMA903.73907.68911.15
100 day SMA960.76963.7966.59
150 day SMA1006.791008.631010.39
200 day SMA1026.891029.151031.09

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top