Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 745.3 and 773.4
| Intraday Target 1 | 739.85 |
| Intraday Target 2 | 750.75 |
| Intraday Target 3 | 767.95 |
| Intraday Target 4 | 778.85 |
| Intraday Target 5 | 796.05 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 761.65 (-2.5%) | 781.20 | 757.05 - 785.15 | 0.7836 times | Fri 26 December 2025 | 781.20 (-1.11%) | 800.00 | 775.00 - 800.00 | 1.1415 times | Wed 24 December 2025 | 789.95 (-2.35%) | 809.05 | 784.55 - 815.20 | 2.4033 times | Tue 23 December 2025 | 808.95 (2.71%) | 788.70 | 788.70 - 812.60 | 0.5852 times | Mon 22 December 2025 | 787.60 (5.39%) | 750.15 | 750.00 - 791.00 | 0.9222 times | Fri 19 December 2025 | 747.35 (1.84%) | 733.85 | 720.00 - 749.60 | 0.9807 times | Thu 18 December 2025 | 733.85 (-2.52%) | 748.00 | 731.00 - 748.00 | 0.6525 times | Wed 17 December 2025 | 752.85 (-0.38%) | 755.65 | 747.60 - 757.00 | 0.7909 times | Tue 16 December 2025 | 755.70 (-1.18%) | 767.45 | 751.75 - 767.45 | 0.5909 times | Mon 15 December 2025 | 764.70 (1%) | 758.45 | 750.40 - 767.50 | 1.1491 times | Fri 12 December 2025 | 757.10 (-0.09%) | 757.80 | 755.90 - 764.30 | 0.5054 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 745.3 and 773.4
| Weekly Target 1 | 739.85 |
| Weekly Target 2 | 750.75 |
| Weekly Target 3 | 767.95 |
| Weekly Target 4 | 778.85 |
| Weekly Target 5 | 796.05 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 761.65 (-2.5%) | 781.20 | 757.05 - 785.15 | 0.1068 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.6883 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.5673 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 1.5101 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.787 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 2.1295 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.8385 times | Fri 14 November 2025 | 895.45 (-0.92%) | 903.65 | 875.00 - 913.30 | 0.7516 times | Fri 07 November 2025 | 903.75 (-2.02%) | 920.95 | 886.55 - 928.00 | 0.6659 times | Fri 31 October 2025 | 922.40 (-1.57%) | 915.00 | 909.45 - 942.50 | 1.9551 times | Thu 23 October 2025 | 937.15 (1.8%) | 925.65 | 909.00 - 942.70 | 0.515 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 656.7 and 824.95
| Monthly Target 1 | 621.72 |
| Monthly Target 2 | 691.68 |
| Monthly Target 3 | 789.96666666667 |
| Monthly Target 4 | 859.93 |
| Monthly Target 5 | 958.22 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 761.65 (-12.01%) | 874.00 | 720.00 - 888.25 | 1.0412 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 1.2478 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 1.1107 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 1.0114 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.6379 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 1.0871 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.2992 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.9408 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5326 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.0914 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.7702 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 320.35 and 1161.3
| Yearly Target 1 | 173.25 |
| Yearly Target 2 | 467.45 |
| Yearly Target 3 | 1014.2 |
| Yearly Target 4 | 1308.4 |
| Yearly Target 5 | 1855.15 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 761.65 (-49.83%) | 1524.95 | 720.00 - 1560.95 | 0.7307 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0094 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9512 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1853 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6955 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6125 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4537 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3616 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 779.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.6
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 39 points
Upper Bollinger band is at 866 and lower is at 711, while middle bands are at 750 and 827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.93 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 785.87 |
| 12 day DMA | 766.55 |
| 20 day DMA | 788.02 |
| 35 day DMA | 828.01 |
| 50 day DMA | 855.04 |
| 100 day DMA | 917.61 |
| 150 day DMA | 970.59 |
| 200 day DMA | 1000.3 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.11 | 781.84 | 782.16 |
| 12 day EMA | 779.12 | 782.29 | 782.49 |
| 20 day EMA | 792.82 | 796.1 | 797.67 |
| 35 day EMA | 820.37 | 823.83 | 826.34 |
| 50 day EMA | 854.19 | 857.97 | 861.1 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.87 | 783.01 | 773.54 |
| 12 day SMA | 766.55 | 767.3 | 765.83 |
| 20 day SMA | 788.02 | 793.22 | 798.27 |
| 35 day SMA | 828.01 | 832.07 | 835.42 |
| 50 day SMA | 855.04 | 858.24 | 861.34 |
| 100 day SMA | 917.61 | 920.37 | 923.1 |
| 150 day SMA | 970.59 | 973.87 | 976.91 |
| 200 day SMA | 1000.3 | 1001.77 | 1003.28 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
