Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 1094.93 and 1145.28
Intraday Target 1 | 1053.73 |
Intraday Target 2 | 1085.77 |
Intraday Target 3 | 1104.0833333333 |
Intraday Target 4 | 1136.12 |
Intraday Target 5 | 1154.43 |
Daily price and volume Hginfra
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1117.80 (2.66%) | 1072.05 | 1072.05 - 1122.40 | 1.2624 times |
Tue 15 April 2025 | 1088.80 (3.47%) | 1076.70 | 1065.00 - 1091.75 | 0.3803 times |
Fri 11 April 2025 | 1052.30 (2.41%) | 1049.95 | 1029.00 - 1056.90 | 0.9034 times |
Wed 09 April 2025 | 1027.50 (-0.11%) | 1025.95 | 1009.65 - 1031.70 | 0.573 times |
Tue 08 April 2025 | 1028.65 (-1.77%) | 1026.05 | 1015.00 - 1051.00 | 0.5054 times |
Fri 04 April 2025 | 1047.20 (-3.61%) | 1104.65 | 1037.45 - 1104.65 | 1.4928 times |
Wed 02 April 2025 | 1086.40 (-0.31%) | 1093.15 | 1062.80 - 1093.15 | 0.2433 times |
Tue 01 April 2025 | 1089.75 (3.14%) | 1057.00 | 1050.00 - 1114.10 | 1.077 times |
Fri 28 March 2025 | 1056.55 (0.18%) | 1087.00 | 1052.55 - 1111.10 | 2.8212 times |
Wed 26 March 2025 | 1054.70 (-2.4%) | 1114.95 | 1042.30 - 1114.95 | 0.7413 times |
Tue 25 March 2025 | 1080.65 (-3.67%) | 1133.00 | 1076.05 - 1138.40 | 2.1747 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1091.4 and 1148.8
Weekly Target 1 | 1044.33 |
Weekly Target 2 | 1081.07 |
Weekly Target 3 | 1101.7333333333 |
Weekly Target 4 | 1138.47 |
Weekly Target 5 | 1159.13 |
Weekly price and volumes for Hginfra
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1117.80 (6.22%) | 1076.70 | 1065.00 - 1122.40 | 0.2991 times |
Fri 11 April 2025 | 1052.30 (0.49%) | 1026.05 | 1009.65 - 1056.90 | 0.3608 times |
Fri 04 April 2025 | 1047.20 (-0.88%) | 1057.00 | 1037.45 - 1114.10 | 0.5122 times |
Fri 28 March 2025 | 1056.55 (-6.14%) | 1128.00 | 1042.30 - 1178.75 | 1.2062 times |
Fri 21 March 2025 | 1125.65 (12.18%) | 1017.70 | 1002.35 - 1132.50 | 1.7435 times |
Thu 13 March 2025 | 1003.45 (-7.73%) | 1076.30 | 998.95 - 1094.00 | 0.9511 times |
Fri 07 March 2025 | 1087.50 (12.54%) | 961.45 | 928.00 - 1108.90 | 1.6446 times |
Fri 28 February 2025 | 966.30 (-12.96%) | 1100.05 | 945.15 - 1119.95 | 0.9114 times |
Fri 21 February 2025 | 1110.15 (-3.44%) | 1172.70 | 1025.05 - 1176.05 | 1.2017 times |
Fri 14 February 2025 | 1149.70 (-9.74%) | 1289.95 | 1110.85 - 1289.95 | 1.1695 times |
Fri 07 February 2025 | 1273.75 (-0.62%) | 1280.00 | 1205.75 - 1311.00 | 0.6308 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 1063.73 and 1176.48
Monthly Target 1 | 970.53 |
Monthly Target 2 | 1044.17 |
Monthly Target 3 | 1083.2833333333 |
Monthly Target 4 | 1156.92 |
Monthly Target 5 | 1196.03 |
Monthly price and volumes Hginfra
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1117.80 (5.8%) | 1057.00 | 1009.65 - 1122.40 | 0.1144 times |
Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 0.5413 times |
Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.382 times |
Fri 31 January 2025 | 1281.65 (-15.58%) | 1524.95 | 1140.50 - 1560.95 | 0.3752 times |
Tue 31 December 2024 | 1518.25 (14.09%) | 1348.00 | 1340.05 - 1549.80 | 0.6342 times |
Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 0.536 times |
Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 0.6292 times |
Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 0.8363 times |
Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 4.8009 times |
Wed 31 July 2024 | 1619.10 (-8.15%) | 1782.65 | 1588.80 - 1880.00 | 1.1504 times |
Fri 28 June 2024 | 1762.70 (16.93%) | 1644.05 | 1232.40 - 1870.00 | 1.4196 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 706.43 and 1339.38
Yearly Target 1 | 569.3 |
Yearly Target 2 | 843.55 |
Yearly Target 3 | 1202.25 |
Yearly Target 4 | 1476.5 |
Yearly Target 5 | 1835.2 |
Yearly price and volumes Hginfra
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1117.80 (-26.38%) | 1524.95 | 928.00 - 1560.95 | 0.1939 times |
Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.1578 times |
Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0214 times |
Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2728 times |
Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.8207 times |
Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6578 times |
Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4872 times |
Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3883 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1070.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.23
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 37 points
Upper Bollinger band is at 1134 and lower is at 989, while middle bands are at 1025 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.82 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
DMA period | DMA value |
5 day DMA | 1063.01 |
12 day DMA | 1071.01 |
20 day DMA | 1060.88 |
35 day DMA | 1059.34 |
50 day DMA | 1106.88 |
100 day DMA | 1254.48 |
150 day DMA | 1321.06 |
200 day DMA | 1403.38 |
EMA (exponential moving average) of Hginfra 541019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1080.43 | 1061.75 | 1048.23 |
12 day EMA | 1070.13 | 1061.47 | 1056.5 |
20 day EMA | 1070.89 | 1065.95 | 1063.55 |
35 day EMA | 1095.75 | 1094.45 | 1094.78 |
50 day EMA | 1119.15 | 1119.21 | 1120.45 |
SMA (simple moving average) of Hginfra 541019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1063.01 | 1048.89 | 1048.41 |
12 day SMA | 1071.01 | 1071.67 | 1070.59 |
20 day SMA | 1060.88 | 1057.07 | 1057.01 |
35 day SMA | 1059.34 | 1060.25 | 1062.02 |
50 day SMA | 1106.88 | 1109.29 | 1113.17 |
100 day SMA | 1254.48 | 1255.52 | 1257.45 |
150 day SMA | 1321.06 | 1323.99 | 1326.91 |
200 day SMA | 1403.38 | 1406.43 | 1409.86 |