ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 556.08 and 567.83

Intraday Target 1553.88
Intraday Target 2558.27
Intraday Target 3565.63333333333
Intraday Target 4570.02
Intraday Target 5577.38

Daily price and volume Hginfra

Date Closing Open Range Volume
Wed 01 July 2026 562.65 (-1.3%) 573.00 561.25 - 573.00 0.5065 times
Tue 30 June 2026 570.05 (-1.73%) 576.30 568.40 - 588.15 1.7032 times
Mon 29 June 2026 580.10 (2.09%) 561.70 560.40 - 585.00 1.7182 times
Thu 25 June 2026 568.20 (-1.42%) 580.00 565.10 - 580.10 0.228 times
Wed 24 June 2026 576.40 (-0.96%) 583.35 574.00 - 583.35 0.53 times
Tue 23 June 2026 582.00 (-0.23%) 590.00 574.00 - 590.00 1.046 times
Mon 22 June 2026 583.35 (0.1%) 583.80 581.05 - 589.95 0.9976 times
Fri 19 June 2026 582.75 (0.64%) 576.60 571.20 - 586.80 1.6223 times
Thu 18 June 2026 579.05 (0.44%) 577.00 575.00 - 582.00 0.6101 times
Wed 17 June 2026 576.50 (-0.27%) 579.70 573.65 - 580.40 1.0381 times
Tue 16 June 2026 578.05 (0.44%) 575.35 573.00 - 582.00 1.5218 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 561.53 and 589.28

Weekly Target 1542.65
Weekly Target 2552.65
Weekly Target 3570.4
Weekly Target 4580.4
Weekly Target 5598.15

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Wed 01 July 2026 562.65 (-0.98%) 561.70 560.40 - 588.15 0.3174 times
Thu 25 June 2026 568.20 (-2.5%) 583.80 565.10 - 590.00 0.2264 times
Fri 19 June 2026 582.75 (3.48%) 575.00 571.20 - 586.80 0.5102 times
Fri 12 June 2026 563.15 (2.61%) 559.95 543.15 - 602.00 4.5167 times
Fri 05 June 2026 548.80 (-6.13%) 584.65 547.00 - 584.65 0.358 times
Fri 29 May 2026 584.65 (-2.51%) 596.85 576.50 - 610.70 0.6017 times
Fri 22 May 2026 599.70 (-0.74%) 604.00 573.50 - 612.00 0.5946 times
Fri 15 May 2026 604.15 (-3.43%) 623.05 602.00 - 681.05 1.9213 times
Fri 08 May 2026 625.60 (5.08%) 595.05 590.00 - 636.20 0.5247 times
Thu 30 April 2026 595.35 (-1.3%) 597.30 585.05 - 618.00 0.4289 times
Fri 24 April 2026 603.20 (-2.94%) 625.00 591.05 - 640.45 0.9906 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 556.08 and 567.83

Monthly Target 1553.88
Monthly Target 2558.27
Monthly Target 3565.63333333333
Monthly Target 4570.02
Monthly Target 5577.38

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Wed 01 July 2026 562.65 (-1.3%) 573.00 561.25 - 573.00 0.009 times
Tue 30 June 2026 570.05 (-2.5%) 584.65 543.15 - 602.00 1.2887 times
Fri 29 May 2026 584.65 (-1.8%) 595.05 573.50 - 681.05 0.7972 times
Thu 30 April 2026 595.35 (37.99%) 467.95 443.00 - 658.60 1.813 times
Mon 30 March 2026 431.45 (-20.37%) 520.05 430.05 - 586.20 1.511 times
Fri 27 February 2026 541.85 (-15.51%) 641.75 536.80 - 705.50 0.6417 times
Fri 30 January 2026 641.35 (-15%) 756.05 545.95 - 767.95 2.0744 times
Wed 31 December 2025 754.55 (-12.83%) 874.00 720.00 - 888.25 0.602 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 0.6682 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 0.5948 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 0.5416 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 327.4 and 665.3

Yearly Target 1248.98
Yearly Target 2405.82
Yearly Target 3586.88333333333
Yearly Target 4743.72
Yearly Target 5924.78

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Wed 01 July 2026 562.65 (-25.43%) 756.05 430.05 - 767.95 0.9664 times
Wed 31 December 2025 754.55 (-50.3%) 1524.95 720.00 - 1560.95 0.7386 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.0166 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 0.9546 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.1895 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.7015 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.6147 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4553 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3628 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 12 points

Upper Bollinger band is at 592 and lower is at 547, while middle bands are at 558 and 581

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hginfra (541019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.

Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hginfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.55 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 571.48
12 day DMA 576.22
20 day DMA 568.84
35 day DMA 582.59
50 day DMA 592.3
100 day DMA 574.57
150 day DMA 634.39
200 day DMA 710.98

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA570.62574.61576.89
12 day EMA573.08574.98575.88
20 day EMA575.29576.62577.31
35 day EMA581.96583.1583.87
50 day EMA590.37591.5592.37

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA571.48575.35578.01
12 day SMA576.22576.26574.18
20 day SMA568.84569.45569.54
35 day SMA582.59584.5586.09
50 day SMA592.3593.48594.51
100 day SMA574.57575.18575.89
150 day SMA634.39636.43638.43
200 day SMA710.98713.13715.26

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top