Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 556.08 and 567.83
| Intraday Target 1 | 553.88 |
| Intraday Target 2 | 558.27 |
| Intraday Target 3 | 565.63333333333 |
| Intraday Target 4 | 570.02 |
| Intraday Target 5 | 577.38 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 562.65 (-1.3%) | 573.00 | 561.25 - 573.00 | 0.5065 times | Tue 30 June 2026 | 570.05 (-1.73%) | 576.30 | 568.40 - 588.15 | 1.7032 times | Mon 29 June 2026 | 580.10 (2.09%) | 561.70 | 560.40 - 585.00 | 1.7182 times | Thu 25 June 2026 | 568.20 (-1.42%) | 580.00 | 565.10 - 580.10 | 0.228 times | Wed 24 June 2026 | 576.40 (-0.96%) | 583.35 | 574.00 - 583.35 | 0.53 times | Tue 23 June 2026 | 582.00 (-0.23%) | 590.00 | 574.00 - 590.00 | 1.046 times | Mon 22 June 2026 | 583.35 (0.1%) | 583.80 | 581.05 - 589.95 | 0.9976 times | Fri 19 June 2026 | 582.75 (0.64%) | 576.60 | 571.20 - 586.80 | 1.6223 times | Thu 18 June 2026 | 579.05 (0.44%) | 577.00 | 575.00 - 582.00 | 0.6101 times | Wed 17 June 2026 | 576.50 (-0.27%) | 579.70 | 573.65 - 580.40 | 1.0381 times | Tue 16 June 2026 | 578.05 (0.44%) | 575.35 | 573.00 - 582.00 | 1.5218 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 561.53 and 589.28
| Weekly Target 1 | 542.65 |
| Weekly Target 2 | 552.65 |
| Weekly Target 3 | 570.4 |
| Weekly Target 4 | 580.4 |
| Weekly Target 5 | 598.15 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 562.65 (-0.98%) | 561.70 | 560.40 - 588.15 | 0.3174 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.2264 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.5102 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 4.5167 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.358 times | Fri 29 May 2026 | 584.65 (-2.51%) | 596.85 | 576.50 - 610.70 | 0.6017 times | Fri 22 May 2026 | 599.70 (-0.74%) | 604.00 | 573.50 - 612.00 | 0.5946 times | Fri 15 May 2026 | 604.15 (-3.43%) | 623.05 | 602.00 - 681.05 | 1.9213 times | Fri 08 May 2026 | 625.60 (5.08%) | 595.05 | 590.00 - 636.20 | 0.5247 times | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.4289 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.9906 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 556.08 and 567.83
| Monthly Target 1 | 553.88 |
| Monthly Target 2 | 558.27 |
| Monthly Target 3 | 565.63333333333 |
| Monthly Target 4 | 570.02 |
| Monthly Target 5 | 577.38 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 562.65 (-1.3%) | 573.00 | 561.25 - 573.00 | 0.009 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.2887 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7972 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.813 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.511 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6417 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.0744 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.602 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6682 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.5948 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5416 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 327.4 and 665.3
| Yearly Target 1 | 248.98 |
| Yearly Target 2 | 405.82 |
| Yearly Target 3 | 586.88333333333 |
| Yearly Target 4 | 743.72 |
| Yearly Target 5 | 924.78 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 562.65 (-25.43%) | 756.05 | 430.05 - 767.95 | 0.9664 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7386 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0166 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9546 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1895 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7015 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6147 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4553 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3628 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 12 points
Upper Bollinger band is at 592 and lower is at 547, while middle bands are at 558 and 581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.55 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 571.48 |
| 12 day DMA | 576.22 |
| 20 day DMA | 568.84 |
| 35 day DMA | 582.59 |
| 50 day DMA | 592.3 |
| 100 day DMA | 574.57 |
| 150 day DMA | 634.39 |
| 200 day DMA | 710.98 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.62 | 574.61 | 576.89 |
| 12 day EMA | 573.08 | 574.98 | 575.88 |
| 20 day EMA | 575.29 | 576.62 | 577.31 |
| 35 day EMA | 581.96 | 583.1 | 583.87 |
| 50 day EMA | 590.37 | 591.5 | 592.37 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.48 | 575.35 | 578.01 |
| 12 day SMA | 576.22 | 576.26 | 574.18 |
| 20 day SMA | 568.84 | 569.45 | 569.54 |
| 35 day SMA | 582.59 | 584.5 | 586.09 |
| 50 day SMA | 592.3 | 593.48 | 594.51 |
| 100 day SMA | 574.57 | 575.18 | 575.89 |
| 150 day SMA | 634.39 | 636.43 | 638.43 |
| 200 day SMA | 710.98 | 713.13 | 715.26 |


