Munafa Stock Market Course + Intraday & FNO calls 
Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 11.8 and 11.8
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.8 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.80 (-9.92%) | 11.80 | 11.80 - 11.80 | 0.303 times | Tue 10 March 2026 | 13.10 (-0.76%) | 13.10 | 13.10 - 13.10 | 0.4545 times | Fri 06 March 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.1515 times | Wed 04 March 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.1515 times | Mon 02 March 2026 | 13.20 (-12%) | 12.00 | 12.00 - 13.20 | 0.6061 times | Fri 27 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1515 times | Wed 25 February 2026 | 15.00 (0%) | 12.75 | 12.70 - 15.00 | 2.1212 times | Tue 24 February 2026 | 15.00 (7.91%) | 11.91 | 11.85 - 15.00 | 3.7879 times | Mon 23 February 2026 | 13.90 (-7.33%) | 12.19 | 12.15 - 13.90 | 2.1212 times | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1515 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.00 | 15.00 - 15.00 | 0.1515 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 11.15 and 12.45
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.80 (-10.61%) | 13.10 | 11.80 - 13.10 | 0.5747 times | Fri 06 March 2026 | 13.20 (-12%) | 12.00 | 12.00 - 13.20 | 0.6897 times | Fri 27 February 2026 | 15.00 (0%) | 12.19 | 11.85 - 15.00 | 6.2069 times | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1149 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.3448 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.1149 times | Fri 02 January 2026 | 17.24 (17.04%) | 13.26 | 13.26 - 17.24 | 0.9195 times | Fri 17 October 2025 | 14.73 (-22.8%) | 17.18 | 14.73 - 17.18 | 0.4598 times | Fri 10 October 2025 | 19.08 (-14.48%) | 21.20 | 19.08 - 21.20 | 0.4598 times | Wed 30 July 2025 | 22.31 (-4.98%) | 22.31 | 22.31 - 22.31 | 0.1149 times | Fri 25 July 2025 | 23.48 (32.43%) | 19.50 | 19.50 - 23.48 | 0.3448 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 11.1 and 12.5
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.80 (-21.33%) | 12.00 | 11.80 - 13.20 | 0.6286 times | Fri 27 February 2026 | 15.00 (-3.6%) | 15.56 | 11.85 - 15.56 | 3.2571 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.5714 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.4 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0571 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.8 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.8571 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.1143 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 1.2571 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 2.0571 times | Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.6857 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 9.08 and 14.52
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 13.613333333333 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.80 (-19.89%) | 13.26 | 11.80 - 17.24 | 0.1952 times | Fri 17 October 2025 | 14.73 (-26.79%) | 20.00 | 11.34 - 23.48 | 0.3678 times | Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 1.0484 times | Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.5304 times | Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.4162 times | Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.6297 times | Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.7665 times | Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.613 times | Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.4329 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel 541006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Angel (541006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel in short term and the sell signal is strong.
Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.98 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.1 |
| 100 day DMA | 19.31 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.52 | 13.73 |
| 12 day EMA | 13.99 | 14.39 | 14.62 |
| 20 day EMA | 14.82 | 15.14 | 15.35 |
| 35 day EMA | 15.44 | 15.65 | 15.8 |
| 50 day EMA | 16.15 | 16.33 | 16.46 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.54 | 13.92 |
| 12 day SMA | 14.08 | 14.39 | 14.6 |
| 20 day SMA | 14.98 | 15.45 | 15.91 |
| 35 day SMA | 16.49 | 16.59 | 16.64 |
| 50 day SMA | 16.1 | 16.28 | 16.46 |
| 100 day SMA | 19.31 | 19.43 | 19.54 |
| 150 day SMA | 20.92 | 21 | 21.05 |
| 200 day SMA | 21.34 | 21.43 | 21.52 |
Fundamentals, profit and EPS of Angel 541006
EPS is 0.74 and PE is: 15.95
Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 53.00
EPS is 0.74 and PE is: 15.95
Last quarter profit: (March 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 42.98
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
