Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 22 and 22

Daily Target 1	22
Daily Target 2	22
Daily Target 3	22
Daily Target 4	22
Daily Target 5	22

Daily price and volume Angel

Date	Closing	Open	Range	Volume
Tue 16 April 2024	22.00 (-2%)	22.00	22.00 - 22.00	0.5556 times
Fri 12 April 2024	22.45 (-0.88%)	22.50	22.40 - 22.50	1.1111 times
Tue 09 April 2024	22.65 (-3%)	23.00	22.65 - 23.00	1.6667 times
Fri 22 March 2024	23.35 (-5.47%)	23.35	23.35 - 23.35	0.5556 times
Thu 07 March 2024	24.70 (-0.2%)	24.70	24.70 - 24.70	0.5556 times
Wed 06 March 2024	24.75 (-1.2%)	25.25	24.75 - 25.25	1.6667 times
Tue 05 March 2024	25.05 (-1.76%)	25.50	25.00 - 25.50	2.2222 times
Fri 01 March 2024	25.50 (-2.3%)	25.50	25.50 - 25.50	0.5556 times
Thu 29 February 2024	26.10 (0.38%)	26.10	26.10 - 26.10	0.5556 times
Tue 27 February 2024	26.00 (-0.38%)	26.00	26.00 - 26.00	0.5556 times
Wed 21 February 2024	26.10 (-0.76%)	26.10	26.10 - 26.10	0.5556 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 22 and 22

Weekly Target 1	22
Weekly Target 2	22
Weekly Target 3	22
Weekly Target 4	22
Weekly Target 5	22

Weekly price and volumes for Angel

Date	Closing	Open	Range	Volume
Tue 16 April 2024	22.00 (-2%)	22.00	22.00 - 22.00	0.1299 times
Fri 12 April 2024	22.45 (-3.85%)	23.00	22.40 - 23.00	0.6494 times
Fri 22 March 2024	23.35 (-8.43%)	25.50	23.35 - 25.50	1.1688 times
Fri 01 March 2024	25.50 (-2.3%)	26.00	25.50 - 26.10	0.3896 times
Wed 21 February 2024	26.10 (-12.42%)	32.00	26.10 - 32.00	1.8182 times
Fri 16 February 2024	29.80 (22.13%)	23.25	23.25 - 29.80	1.2987 times
Fri 09 February 2024	24.40 (4.95%)	24.10	22.70 - 24.40	1.8182 times
Fri 02 February 2024	23.25 (-1.06%)	23.50	22.70 - 23.50	1.1688 times
Wed 24 January 2024	23.50 (0%)	23.50	23.50 - 23.50	0.1299 times
Fri 19 January 2024	23.50 (-0.04%)	23.51	23.50 - 26.00	1.4286 times
Fri 12 January 2024	23.51 (2.22%)	25.50	22.00 - 25.60	1.9481 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 21.5 and 22.5

Monthly Target 1	21.33
Monthly Target 2	21.67
Monthly Target 3	22.333333333333
Monthly Target 4	22.67
Monthly Target 5	23.33

Monthly price and volumes Angel

Date	Closing	Open	Range	Volume
Tue 16 April 2024	22.00 (-5.78%)	23.00	22.00 - 23.00	0.2927 times
Fri 22 March 2024	23.35 (-10.54%)	25.50	23.35 - 25.50	0.4878 times
Thu 29 February 2024	26.10 (14.98%)	23.25	22.70 - 32.00	2 times
Tue 30 January 2024	22.70 (-2.99%)	19.30	19.29 - 26.00	2.1463 times
Wed 27 December 2023	23.40 (1.74%)	24.99	21.05 - 24.99	0.5854 times
Thu 30 November 2023	23.00 (9.52%)	22.84	18.52 - 23.95	2.878 times
Tue 31 October 2023	21.00 (-2.19%)	19.33	19.01 - 22.75	0.5854 times
Fri 29 September 2023	21.47 (-5%)	23.70	20.00 - 23.70	0.5854 times
Wed 09 August 2023	22.60 (-2.63%)	23.75	22.60 - 23.75	0.0976 times
Thu 27 July 2023	23.21 (22.16%)	19.95	19.95 - 24.22	0.3415 times
Fri 30 June 2023	19.00 (-35.51%)	28.00	18.21 - 28.90	1.561 times

monthly chart Angel

Indicator Analysis of Angel

Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angel 541006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13

Munafa value: 25 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Angel (541006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel in short term and the sell signal is strong.

Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.

Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period	DMA value
5 day DMA	23.03
12 day DMA	24.58
20 day DMA	24.56
35 day DMA	24.19
50 day DMA	23.57
100 day DMA	24.07
150 day DMA	25.58
200 day DMA	26.56

EMA (exponential moving average) of Angel 541006

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.95	23.42	23.9
12 day EMA	23.9	24.24	24.56
20 day EMA	24.11	24.33	24.53
35 day EMA	23.86	23.97	24.06
50 day EMA	23.35	23.4	23.44

SMA (simple moving average) of Angel 541006

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.03	23.58	24.1
12 day SMA	24.58	25.23	25.44
20 day SMA	24.56	24.62	24.67
35 day SMA	24.19	24.17	24.24
50 day SMA	23.57	23.55	23.55
100 day SMA	24.07	24.12	24.15
150 day SMA	25.58	25.68	25.79
200 day SMA	26.56	26.6	26.64

Fundamentals, profit and EPS of Angel 541006

EPS is 3.75 and PE is: 5.87

Last quarter profit: (December 2022 quarter) 3.50 crores (-67.41%)

Debt: 68.12 in crores

Market capitalization: 68.78

EPS is 2.77 and PE is: 7.94

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 72.18 in crores

Market capitalization: 65.00