Munafa Stock Market Course + Intraday & FNO calls 
Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 10.86 and 11.15
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.19 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-6.78%) | 10.71 | 10.71 - 11.00 | 0.3226 times | Fri 27 March 2026 | 11.80 (-8.95%) | 13.00 | 11.67 - 13.00 | 2.4194 times | Wed 25 March 2026 | 12.96 (-10%) | 12.96 | 12.96 - 15.00 | 2.2581 times | Mon 23 March 2026 | 14.40 (11.2%) | 10.90 | 10.90 - 14.40 | 2.0968 times | Fri 20 March 2026 | 12.95 (17.73%) | 12.95 | 12.95 - 12.95 | 0.1613 times | Tue 17 March 2026 | 11.00 (8.91%) | 10.20 | 10.20 - 11.00 | 1.4516 times | Mon 16 March 2026 | 10.10 (-14.41%) | 10.10 | 10.10 - 10.10 | 0.3226 times | Thu 12 March 2026 | 11.80 (-9.92%) | 11.80 | 11.80 - 11.80 | 0.3226 times | Tue 10 March 2026 | 13.10 (-0.76%) | 13.10 | 13.10 - 13.10 | 0.4839 times | Fri 06 March 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.1613 times | Wed 04 March 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.1613 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 10.86 and 11.15
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-6.78%) | 10.71 | 10.71 - 11.00 | 0.1493 times | Fri 27 March 2026 | 11.80 (-8.88%) | 10.90 | 10.90 - 15.00 | 3.1343 times | Fri 20 March 2026 | 12.95 (9.75%) | 10.10 | 10.10 - 12.95 | 0.8955 times | Thu 12 March 2026 | 11.80 (-10.61%) | 13.10 | 11.80 - 13.10 | 0.3731 times | Fri 06 March 2026 | 13.20 (-12%) | 12.00 | 12.00 - 13.20 | 0.4478 times | Fri 27 February 2026 | 15.00 (0%) | 12.19 | 11.85 - 15.00 | 4.0299 times | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0746 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.2239 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.0746 times | Fri 02 January 2026 | 17.24 (17.04%) | 13.26 | 13.26 - 17.24 | 0.597 times | Fri 17 October 2025 | 14.73 (-22.8%) | 17.18 | 14.73 - 17.18 | 0.2985 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 8.1 and 13
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-26.67%) | 12.00 | 10.10 - 15.00 | 2.9004 times | Fri 27 February 2026 | 15.00 (-3.6%) | 15.56 | 11.85 - 15.56 | 2.4675 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.4329 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.303 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0433 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.6061 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.6494 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.0866 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 0.9524 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 1.5584 times | Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.5195 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 6.98 and 14.12
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-25.32%) | 13.26 | 10.10 - 17.24 | 0.3301 times | Fri 17 October 2025 | 14.73 (-26.79%) | 20.00 | 11.34 - 23.48 | 0.3622 times | Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 1.0323 times | Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.5223 times | Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.3945 times | Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.5894 times | Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.7394 times | Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.6036 times | Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.4262 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angel 541006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel 541006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Angel (541006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel in short term and the sell signal is strong.
Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.39 |
| 20 day DMA | 13.44 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.37 |
| 100 day DMA | 18.41 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.53 | 12.9 |
| 12 day EMA | 12.67 | 12.97 | 13.18 |
| 20 day EMA | 13.4 | 13.65 | 13.85 |
| 35 day EMA | 14.21 | 14.4 | 14.55 |
| 50 day EMA | 15.21 | 15.38 | 15.53 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.28 |
| 12 day SMA | 12.39 | 12.73 | 12.99 |
| 20 day SMA | 13.44 | 13.66 | 13.94 |
| 35 day SMA | 15.53 | 15.73 | 15.86 |
| 50 day SMA | 15.37 | 15.43 | 15.51 |
| 100 day SMA | 18.41 | 18.55 | 18.68 |
| 150 day SMA | 20.37 | 20.46 | 20.55 |
| 200 day SMA | 20.79 | 20.86 | 20.94 |
Fundamentals, profit and EPS of Angel 541006
EPS is 1.41 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 1.73 crores (4225.00%)
Debt: 42.35 in crores
Market capitalization: 29.50
EPS is 0.74 and PE is: 14.86
Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 53.00
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
