Munafa Stock Market Course + Intraday & FNO calls 
Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 10.63 and 10.63
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.63 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.63 (19.84%) | 10.63 | 10.63 - 10.63 | 1.3043 times | Wed 12 August 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 0.8696 times | Fri 31 July 2026 | 8.87 (-7.02%) | 8.59 | 8.59 - 9.59 | 3.0435 times | Wed 29 July 2026 | 9.54 (-10%) | 9.54 | 9.54 - 9.54 | 0.4348 times | Thu 09 July 2026 | 10.60 (7.61%) | 10.60 | 10.60 - 10.80 | 1.3043 times | Wed 08 July 2026 | 9.85 (-9.3%) | 9.85 | 9.85 - 9.85 | 0.4348 times | Tue 30 June 2026 | 10.86 (-9.5%) | 10.80 | 10.80 - 10.86 | 0.8696 times | Tue 02 June 2026 | 12.00 (4.99%) | 12.00 | 12.00 - 12.00 | 0.4348 times | Mon 11 May 2026 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.4348 times | Fri 08 May 2026 | 10.89 (4.81%) | 10.39 | 10.39 - 10.89 | 0.8696 times | Thu 07 May 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.8696 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 9.75 and 11.51
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.63 (19.84%) | 8.87 | 8.87 - 10.63 | 0.5495 times | Fri 31 July 2026 | 8.87 (-16.32%) | 9.54 | 8.59 - 9.59 | 0.8791 times | Thu 09 July 2026 | 10.60 (-11.67%) | 10.80 | 9.85 - 10.86 | 0.6593 times | Tue 02 June 2026 | 12.00 (10.19%) | 11.43 | 11.43 - 12.00 | 0.2198 times | Fri 08 May 2026 | 10.89 (10%) | 10.39 | 10.39 - 10.89 | 0.4396 times | Thu 30 April 2026 | 9.90 (-14.14%) | 10.96 | 9.90 - 10.96 | 0.5495 times | Thu 23 April 2026 | 11.53 (-9.64%) | 12.13 | 11.53 - 12.13 | 0.2198 times | Fri 17 April 2026 | 12.76 (11.44%) | 11.00 | 11.00 - 12.79 | 1.3187 times | Fri 10 April 2026 | 11.45 (-2.97%) | 10.71 | 10.48 - 11.49 | 0.5495 times | Fri 27 March 2026 | 11.80 (-8.88%) | 10.90 | 10.90 - 15.00 | 4.6154 times | Fri 20 March 2026 | 12.95 (9.75%) | 10.10 | 10.10 - 12.95 | 1.3187 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 9.75 and 11.51
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.63 (19.84%) | 8.87 | 8.87 - 10.63 | 0.2646 times | Fri 31 July 2026 | 8.87 (-18.32%) | 9.85 | 8.59 - 10.80 | 0.6349 times | Tue 30 June 2026 | 10.86 (-4.99%) | 12.00 | 10.80 - 12.00 | 0.1587 times | Mon 11 May 2026 | 11.43 (15.45%) | 10.39 | 10.39 - 11.43 | 0.2646 times | Thu 30 April 2026 | 9.90 (-10%) | 10.48 | 9.90 - 12.79 | 1.164 times | Mon 30 March 2026 | 11.00 (-26.67%) | 12.00 | 10.10 - 15.00 | 3.545 times | Fri 27 February 2026 | 15.00 (-3.6%) | 15.56 | 11.85 - 15.56 | 3.0159 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.5291 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.3704 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0529 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.7407 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 5.29 and 13.94
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 12.153333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.63 (-27.83%) | 13.26 | 8.59 - 17.24 | 0.4403 times | Fri 17 October 2025 | 14.73 (-26.79%) | 20.00 | 11.34 - 23.48 | 0.3576 times | Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 1.0192 times | Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.5157 times | Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.3768 times | Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.5565 times | Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.7173 times | Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.5959 times | Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.4208 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel 541006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel 541006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Angel (541006) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Angel 541006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.62 |
| 50 day DMA | 13.1 |
| 100 day DMA | 16.07 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.5 | 9.82 |
| 12 day EMA | 10.3 | 10.24 | 10.49 |
| 20 day EMA | 10.84 | 10.86 | 11.07 |
| 35 day EMA | 12.09 | 12.18 | 12.37 |
| 50 day EMA | 13.3 | 13.41 | 13.6 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.55 | 9.94 |
| 12 day SMA | 10.32 | 10.3 | 10.48 |
| 20 day SMA | 10.82 | 10.87 | 10.97 |
| 35 day SMA | 11.62 | 11.74 | 11.89 |
| 50 day SMA | 13.1 | 13.36 | 13.61 |
| 100 day SMA | 16.07 | 16.18 | 16.3 |
| 150 day SMA | 18.45 | 18.54 | 18.65 |
| 200 day SMA | 19.68 | 19.73 | 19.79 |
Fundamentals, profit and EPS of Angel 541006
EPS is 0.51 and PE is: 20.84
Last quarter profit: (March 2026 quarter) -0.45 crores (-125.14%)
Debt: 34.46 in crores
Market capitalization: 30.00
EPS is 1.41 and PE is: 7.54
Last quarter profit: (December 2025 quarter) 1.73 crores (4225.00%)
Debt: 42.35 in crores
Market capitalization: 29.50
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
