ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong intraday Stock price targets for Angel are 15.56 and 15.56

Intraday Target 115.56
Intraday Target 215.56
Intraday Target 315.56
Intraday Target 415.56
Intraday Target 515.56

Daily price and volume Angel

Date Closing Open Range Volume
Tue 06 January 2026 15.56 (-9.74%) 15.56 15.56 - 15.56 0.5263 times
Fri 02 January 2026 17.24 (9.88%) 17.24 17.24 - 17.24 0.5263 times
Thu 01 January 2026 15.69 (6.52%) 13.26 13.26 - 15.69 3.6842 times
Fri 17 October 2025 14.73 (-4.97%) 14.73 14.73 - 14.73 0.5263 times
Tue 14 October 2025 15.50 (-9.78%) 15.50 15.50 - 15.50 0.5263 times
Mon 13 October 2025 17.18 (-9.96%) 17.18 17.18 - 17.18 1.0526 times
Fri 10 October 2025 19.08 (-10%) 19.08 19.08 - 19.08 1.5789 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.5263 times
Wed 30 July 2025 22.31 (-4.98%) 22.31 22.31 - 22.31 0.5263 times
Fri 25 July 2025 23.48 (9.93%) 23.48 23.48 - 23.48 0.5263 times
Thu 24 July 2025 21.36 (9.54%) 21.36 21.36 - 21.36 0.5263 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 15.56 and 15.56

Weekly Target 115.56
Weekly Target 215.56
Weekly Target 315.56
Weekly Target 415.56
Weekly Target 515.56

Weekly price and volumes for Angel

Date Closing Open Range Volume
Tue 06 January 2026 15.56 (-9.74%) 15.56 15.56 - 15.56 0.1471 times
Fri 02 January 2026 17.24 (17.04%) 13.26 13.26 - 17.24 1.1765 times
Fri 17 October 2025 14.73 (-22.8%) 17.18 14.73 - 17.18 0.5882 times
Fri 10 October 2025 19.08 (-14.48%) 21.20 19.08 - 21.20 0.5882 times
Wed 30 July 2025 22.31 (-4.98%) 22.31 22.31 - 22.31 0.1471 times
Fri 25 July 2025 23.48 (32.43%) 19.50 19.50 - 23.48 0.4412 times
Thu 10 July 2025 17.73 (-1.5%) 16.20 14.58 - 17.73 1.4706 times
Fri 27 June 2025 18.00 (4.71%) 17.19 16.34 - 19.76 2.3529 times
Thu 08 May 2025 17.19 (3.87%) 16.87 16.87 - 17.19 0.2941 times
Fri 25 April 2025 16.55 (8.1%) 15.92 15.92 - 16.55 2.7941 times
Fri 04 April 2025 15.31 (6.02%) 14.72 14.72 - 15.31 0.2941 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 14.41 and 18.39

Monthly Target 111.37
Monthly Target 213.47
Monthly Target 315.353333333333
Monthly Target 417.45
Monthly Target 519.33

Monthly price and volumes Angel

Date Closing Open Range Volume
Tue 06 January 2026 15.56 (5.63%) 13.26 13.26 - 17.24 0.5769 times
Fri 17 October 2025 14.73 (-30.52%) 19.08 14.73 - 19.08 0.4487 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.0641 times
Wed 30 July 2025 22.31 (23.94%) 16.20 14.58 - 23.48 0.8974 times
Fri 27 June 2025 18.00 (4.71%) 16.34 16.34 - 19.76 0.9615 times
Mon 26 May 2025 17.19 (1.9%) 17.19 17.19 - 17.19 0.1282 times
Tue 29 April 2025 16.87 (16.83%) 14.72 14.72 - 16.87 1.4103 times
Fri 28 March 2025 14.44 (2.12%) 11.34 11.34 - 14.44 2.3077 times
Fri 28 February 2025 14.14 (-32.34%) 17.17 14.14 - 20.50 0.7692 times
Thu 30 January 2025 20.90 (3.88%) 20.00 19.50 - 21.90 2.4359 times
Mon 30 December 2024 20.12 (-19.2%) 22.00 18.99 - 26.49 7.1154 times

monthly chart Angel

Yearly price and charts Angel

Strong yearly Stock price targets for Angel 541006 are 14.41 and 18.39

Yearly Target 111.37
Yearly Target 213.47
Yearly Target 315.353333333333
Yearly Target 417.45
Yearly Target 519.33

Yearly price and volumes Angel

Date Closing Open Range Volume
Tue 06 January 2026 15.56 (5.63%) 13.26 13.26 - 17.24 0.023 times
Fri 17 October 2025 14.73 (-26.79%) 20.00 11.34 - 23.48 0.375 times
Mon 30 December 2024 20.12 (-14.02%) 19.30 18.99 - 32.00 1.0689 times
Wed 27 December 2023 23.40 (-23.15%) 28.95 18.21 - 30.26 0.5408 times
Fri 30 December 2022 30.45 (15.56%) 28.00 19.50 - 45.55 1.4439 times
Fri 31 December 2021 26.35 (240%) 6.60 6.60 - 34.65 2.6811 times
Mon 28 December 2020 7.75 (43.52%) 5.40 3.60 - 9.24 1.801 times
Tue 31 December 2019 5.40 (-77.45%) 23.00 5.00 - 23.00 0.625 times
Thu 20 December 2018 23.95 (0%) 29.00 23.85 - 31.05 0.4413 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Angel

Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Angel (541006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel in short term and the sell signal is strong.

Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.

Angel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 15.74
12 day DMA 18.57
20 day DMA 18.02
35 day DMA 16.68
50 day DMA 17.99
100 day DMA 20.65
150 day DMA 21.65
200 day DMA 22.26

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.7716.54
12 day EMA17.2517.5617.62
20 day EMA17.517.717.75
35 day EMA18.1918.3518.42
50 day EMA18.2918.418.45

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7416.0716.44
12 day SMA18.5718.7518.66
20 day SMA18.0218.0718
35 day SMA16.6816.7516.79
50 day SMA17.9918.1818.28
100 day SMA20.6520.7120.76
150 day SMA21.6521.6821.7
200 day SMA22.2622.3222.38

Fundamentals, profit and EPS of Angel 541006

EPS is 0.74 and PE is: 21.03

Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)

Debt: 44.53 in crores

Market capitalization: 53.00

EPS is 0.74 and PE is: 21.03

Last quarter profit: (March 2025 quarter) 1.79 crores (458.00%)

Debt: 44.53 in crores

Market capitalization: 42.98

Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top