Munafa Stock Market Course + Intraday & FNO calls 
Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 11.43 and 11.43
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.43 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.4762 times | Fri 08 May 2026 | 10.89 (4.81%) | 10.39 | 10.39 - 10.89 | 0.9524 times | Thu 07 May 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.9524 times | Thu 30 April 2026 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 1.4286 times | Wed 29 April 2026 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.4762 times | Mon 27 April 2026 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.4762 times | Thu 23 April 2026 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.4762 times | Wed 22 April 2026 | 12.13 (-4.94%) | 12.13 | 12.13 - 12.13 | 0.4762 times | Fri 17 April 2026 | 12.76 (4.68%) | 12.75 | 12.75 - 12.79 | 2.8571 times | Thu 16 April 2026 | 12.19 (5%) | 12.19 | 12.19 - 12.19 | 1.4286 times | Wed 15 April 2026 | 11.61 (4.97%) | 11.61 | 11.61 - 11.61 | 0.4762 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 11.43 and 11.43
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.1064 times | Fri 08 May 2026 | 10.89 (10%) | 10.39 | 10.39 - 10.89 | 0.4255 times | Thu 30 April 2026 | 9.90 (-14.14%) | 10.96 | 9.90 - 10.96 | 0.5319 times | Thu 23 April 2026 | 11.53 (-9.64%) | 12.13 | 11.53 - 12.13 | 0.2128 times | Fri 17 April 2026 | 12.76 (11.44%) | 11.00 | 11.00 - 12.79 | 1.2766 times | Fri 10 April 2026 | 11.45 (-2.97%) | 10.71 | 10.48 - 11.49 | 0.5319 times | Fri 27 March 2026 | 11.80 (-8.88%) | 10.90 | 10.90 - 15.00 | 4.4681 times | Fri 20 March 2026 | 12.95 (9.75%) | 10.10 | 10.10 - 12.95 | 1.2766 times | Thu 12 March 2026 | 11.80 (-10.61%) | 13.10 | 11.80 - 13.10 | 0.5319 times | Fri 06 March 2026 | 13.20 (-12%) | 12.00 | 12.00 - 13.20 | 0.6383 times | Fri 27 February 2026 | 15.00 (0%) | 12.19 | 11.85 - 15.00 | 5.7447 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 10.91 and 11.95
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.43 (15.45%) | 10.39 | 10.39 - 11.43 | 0.25 times | Thu 30 April 2026 | 9.90 (-10%) | 10.48 | 9.90 - 12.79 | 1.1 times | Mon 30 March 2026 | 11.00 (-26.67%) | 12.00 | 10.10 - 15.00 | 3.35 times | Fri 27 February 2026 | 15.00 (-3.6%) | 15.56 | 11.85 - 15.56 | 2.85 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.5 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.35 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.05 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.7 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.75 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.1 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 1.1 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 7 and 14.34
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.43 (-22.4%) | 13.26 | 9.90 - 17.24 | 0.3937 times | Fri 17 October 2025 | 14.73 (-26.79%) | 20.00 | 11.34 - 23.48 | 0.3595 times | Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 1.0247 times | Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.5185 times | Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.3842 times | Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.5704 times | Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.7266 times | Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.5992 times | Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.4231 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel 541006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel 541006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.14
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Angel (541006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.81 |
| 50 day DMA | 14.49 |
| 100 day DMA | 16.96 |
| 150 day DMA | 19.3 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.72 | 10.64 |
| 12 day EMA | 11.24 | 11.21 | 11.27 |
| 20 day EMA | 11.76 | 11.8 | 11.9 |
| 35 day EMA | 13 | 13.09 | 13.22 |
| 50 day EMA | 14.29 | 14.41 | 14.55 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.51 | 10.64 |
| 12 day SMA | 11.27 | 11.27 | 11.28 |
| 20 day SMA | 11.55 | 11.57 | 11.68 |
| 35 day SMA | 12.81 | 12.93 | 13.04 |
| 50 day SMA | 14.49 | 14.61 | 14.73 |
| 100 day SMA | 16.96 | 17.05 | 17.15 |
| 150 day SMA | 19.3 | 19.39 | 19.48 |
| 200 day SMA | 20.15 | 20.21 | 20.27 |
Fundamentals, profit and EPS of Angel 541006
EPS is 1.41 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 1.73 crores (4225.00%)
Debt: 42.35 in crores
Market capitalization: 29.50
EPS is 0.74 and PE is: 15.45
Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 53.00
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
