ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong intraday Stock price targets for Angel are 9.9 and 9.9

Intraday Target 19.9
Intraday Target 29.9
Intraday Target 39.9
Intraday Target 49.9
Intraday Target 59.9

Daily price and volume Angel

Date Closing Open Range Volume
Thu 30 April 2026 9.90 (-4.99%) 9.90 9.90 - 9.90 1.3636 times
Wed 29 April 2026 10.42 (-4.93%) 10.42 10.42 - 10.42 0.4545 times
Mon 27 April 2026 10.96 (-4.94%) 10.96 10.96 - 10.96 0.4545 times
Thu 23 April 2026 11.53 (-4.95%) 11.53 11.53 - 11.53 0.4545 times
Wed 22 April 2026 12.13 (-4.94%) 12.13 12.13 - 12.13 0.4545 times
Fri 17 April 2026 12.76 (4.68%) 12.75 12.75 - 12.79 2.7273 times
Thu 16 April 2026 12.19 (5%) 12.19 12.19 - 12.19 1.3636 times
Wed 15 April 2026 11.61 (4.97%) 11.61 11.61 - 11.61 0.4545 times
Mon 13 April 2026 11.06 (-3.41%) 11.00 11.00 - 11.06 0.9091 times
Fri 10 April 2026 11.45 (4.09%) 10.48 10.48 - 11.49 1.3636 times
Mon 30 March 2026 11.00 (-6.78%) 10.71 10.71 - 11.00 0.9091 times

Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 9.37 and 10.43

Weekly Target 19.19
Weekly Target 29.55
Weekly Target 310.253333333333
Weekly Target 410.61
Weekly Target 511.31

Weekly price and volumes for Angel

Date Closing Open Range Volume
Thu 30 April 2026 9.90 (-14.14%) 10.96 9.90 - 10.96 0.3472 times
Thu 23 April 2026 11.53 (-9.64%) 12.13 11.53 - 12.13 0.1389 times
Fri 17 April 2026 12.76 (11.44%) 11.00 11.00 - 12.79 0.8333 times
Fri 10 April 2026 11.45 (-2.97%) 10.71 10.48 - 11.49 0.3472 times
Fri 27 March 2026 11.80 (-8.88%) 10.90 10.90 - 15.00 2.9167 times
Fri 20 March 2026 12.95 (9.75%) 10.10 10.10 - 12.95 0.8333 times
Thu 12 March 2026 11.80 (-10.61%) 13.10 11.80 - 13.10 0.3472 times
Fri 06 March 2026 13.20 (-12%) 12.00 12.00 - 13.20 0.4167 times
Fri 27 February 2026 15.00 (0%) 12.19 11.85 - 15.00 3.75 times
Wed 18 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0694 times
Fri 06 February 2026 15.00 (-3.6%) 15.56 15.00 - 15.56 0.2083 times

weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 8.46 and 11.35

Monthly Target 17.97
Monthly Target 28.94
Monthly Target 310.863333333333
Monthly Target 411.83
Monthly Target 513.75

Monthly price and volumes Angel

Date Closing Open Range Volume
Thu 30 April 2026 9.90 (-10%) 10.48 9.90 - 12.79 1.0138 times
Mon 30 March 2026 11.00 (-26.67%) 12.00 10.10 - 15.00 3.0876 times
Fri 27 February 2026 15.00 (-3.6%) 15.56 11.85 - 15.56 2.6267 times
Tue 20 January 2026 15.56 (5.63%) 13.26 13.26 - 17.24 0.4608 times
Fri 17 October 2025 14.73 (-30.52%) 19.08 14.73 - 19.08 0.3226 times
Wed 20 August 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.0461 times
Wed 30 July 2025 22.31 (23.94%) 16.20 14.58 - 23.48 0.6452 times
Fri 27 June 2025 18.00 (4.71%) 16.34 16.34 - 19.76 0.6912 times
Mon 26 May 2025 17.19 (1.9%) 17.19 17.19 - 17.19 0.0922 times
Tue 29 April 2025 16.87 (16.83%) 14.72 14.72 - 16.87 1.0138 times
Fri 28 March 2025 14.44 (2.12%) 11.34 11.34 - 14.44 1.659 times

monthly chart Angel

Yearly price and charts Angel

Strong yearly Stock price targets for Angel 541006 are 6.23 and 13.57

Yearly Target 15.01
Yearly Target 27.45
Yearly Target 312.346666666667
Yearly Target 414.79
Yearly Target 519.69

Yearly price and volumes Angel

Date Closing Open Range Volume
Thu 30 April 2026 9.90 (-32.79%) 13.26 9.90 - 17.24 0.382 times
Fri 17 October 2025 14.73 (-26.79%) 20.00 11.34 - 23.48 0.36 times
Mon 30 December 2024 20.12 (-14.02%) 19.30 18.99 - 32.00 1.0261 times
Wed 27 December 2023 23.40 (-23.15%) 28.95 18.21 - 30.26 0.5192 times
Fri 30 December 2022 30.45 (15.56%) 28.00 19.50 - 45.55 1.3861 times
Fri 31 December 2021 26.35 (240%) 6.60 6.60 - 34.65 2.5739 times
Mon 28 December 2020 7.75 (43.52%) 5.40 3.60 - 9.24 1.729 times
Tue 31 December 2019 5.40 (-77.45%) 23.00 5.00 - 23.00 0.6 times
Thu 20 December 2018 23.95 (0%) 29.00 23.85 - 31.05 0.4237 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Angel

Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angel 541006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Angel (541006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel in short term and the sell signal is strong.

Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.

Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.4
20 day DMA 11.82
35 day DMA 13.18
50 day DMA 14.86
100 day DMA 17.27
150 day DMA 19.56
200 day DMA 20.33

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7711.2111.6
12 day EMA11.4311.7111.94
20 day EMA12.0412.2712.46
35 day EMA13.2513.4513.63
50 day EMA14.5214.7114.88

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.5611.91
12 day SMA11.411.6611.99
20 day SMA11.8211.9812.12
35 day SMA13.1813.3913.64
50 day SMA14.8614.9915.1
100 day SMA17.2717.4217.54
150 day SMA19.5619.6619.74
200 day SMA20.3320.3920.43

Fundamentals, profit and EPS of Angel 541006

EPS is 1.41 and PE is: 7.02

Last quarter profit: (December 2025 quarter) 1.73 crores (4225.00%)

Debt: 42.35 in crores

Market capitalization: 29.50

EPS is 0.74 and PE is: 13.38

Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)

Debt: 44.53 in crores

Market capitalization: 53.00

Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top