Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 15.92 and 15.92
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 15.92 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.92 (3.98%) | 15.92 | 15.92 - 15.92 | 3.1579 times |
| Fri 04 April 2025 | 15.31 (4.01%) | 15.31 | 15.31 - 15.31 | 0.1754 times |
| Wed 02 April 2025 | 14.72 (1.94%) | 14.72 | 14.72 - 14.72 | 0.1754 times |
| Fri 28 March 2025 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 0.1754 times |
| Wed 26 March 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.1754 times |
| Tue 25 March 2025 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.1754 times |
| Thu 13 March 2025 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 2.1053 times |
| Wed 12 March 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.1754 times |
| Tue 04 March 2025 | 11.34 (-19.8%) | 11.34 | 11.34 - 11.34 | 3.5088 times |
| Fri 28 February 2025 | 14.14 (-8.77%) | 14.14 | 14.14 - 14.14 | 0.1754 times |
| Tue 25 February 2025 | 15.50 (-11.43%) | 15.50 | 15.50 - 15.50 | 0.1754 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 15.92 and 15.92
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.92 (3.98%) | 15.92 | 15.92 - 15.92 | 1.5254 times |
| Fri 04 April 2025 | 15.31 (6.02%) | 14.72 | 14.72 - 15.31 | 0.1695 times |
| Fri 28 March 2025 | 14.44 (15.61%) | 13.11 | 13.11 - 14.44 | 0.2542 times |
| Thu 13 March 2025 | 12.49 (-11.67%) | 11.34 | 11.34 - 12.49 | 2.7966 times |
| Fri 28 February 2025 | 14.14 (-19.2%) | 15.50 | 14.14 - 15.50 | 0.1695 times |
| Fri 21 February 2025 | 17.50 (-2.78%) | 20.50 | 16.40 - 20.50 | 0.339 times |
| Wed 12 February 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.339 times |
| Wed 05 February 2025 | 18.50 (-11.48%) | 17.17 | 17.17 - 18.50 | 0.1695 times |
| Thu 30 January 2025 | 20.90 (4.5%) | 20.00 | 19.50 - 21.90 | 3.1356 times |
| Tue 07 January 2025 | 20.00 (-6.32%) | 21.00 | 18.99 - 21.00 | 1.1017 times |
| Fri 27 December 2024 | 21.35 (3.44%) | 20.01 | 20.00 - 21.35 | 2.3729 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 15.32 and 16.52
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.92 (10.25%) | 14.72 | 14.72 - 15.92 | 0.5141 times |
| Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 0.9254 times |
| Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.3085 times |
| Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 0.9769 times |
| Mon 30 December 2024 | 20.12 (-19.2%) | 22.00 | 18.99 - 26.49 | 2.8535 times |
| Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0514 times |
| Thu 31 October 2024 | 24.90 (18.57%) | 21.00 | 21.00 - 24.90 | 2.4679 times |
| Mon 30 September 2024 | 21.00 (-6.54%) | 21.55 | 20.00 - 26.84 | 1.3625 times |
| Thu 29 August 2024 | 22.47 (-11.54%) | 25.00 | 19.02 - 25.00 | 0.2314 times |
| Wed 31 July 2024 | 25.40 (5.83%) | 23.28 | 23.11 - 26.00 | 0.3085 times |
| Mon 24 June 2024 | 24.00 (-11.11%) | 26.25 | 20.31 - 26.25 | 0.3342 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 8.35 and 18.91
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 16.386666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.92 (-20.87%) | 20.00 | 11.34 - 21.90 | 0.2438 times |
| Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 0.9638 times |
| Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.4876 times |
| Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.3019 times |
| Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.4175 times |
| Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.6239 times |
| Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.5635 times |
| Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.3979 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel 541006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel 541006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Angel (541006) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Angel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Angel 541006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.18 |
| 20 day DMA | 16.32 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.85 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.18 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.48 | 14.07 |
| 12 day EMA | 15.12 | 14.98 | 14.92 |
| 20 day EMA | 16.16 | 16.18 | 16.27 |
| 35 day EMA | 17.7 | 17.81 | 17.96 |
| 50 day EMA | 19.51 | 19.66 | 19.84 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.27 | 13.7 |
| 12 day SMA | 14.18 | 14.22 | 14.65 |
| 20 day SMA | 16.32 | 16.53 | 16.83 |
| 35 day SMA | 19.09 | 19.23 | 19.4 |
| 50 day SMA | 19.85 | 19.97 | 20.1 |
| 100 day SMA | 21.99 | 22.06 | 22.13 |
| 150 day SMA | 22.18 | 22.21 | 22.23 |
| 200 day SMA | 23.25 | 23.29 | 23.34 |
Fundamentals, profit and EPS of Angel 541006
EPS is -0.18 and PE is: -88.44
Last quarter profit: (December 2024 quarter) 0.04 crores (-99.63%)
Debt: 45.55 in crores
Market capitalization: 28.35
EPS is -0.18 and PE is: -88.44
Last quarter profit: (September 2024 quarter) 0.04 crores (-99.63%)
Debt: 45.55 in crores
Market capitalization: 57.23
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance