Munafa Stock Market Course + Intraday & FNO calls 
Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541006
- 541006 Experts view
- Tomorrow's Movement 541006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angel
Strong intraday Stock price targets for Angel are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.5882 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.00 | 15.00 - 15.00 | 0.5882 times | Thu 05 February 2026 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.5882 times | Tue 20 January 2026 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.5882 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.5882 times | Fri 02 January 2026 | 17.24 (9.88%) | 17.24 | 17.24 - 17.24 | 0.5882 times | Thu 01 January 2026 | 15.69 (6.52%) | 13.26 | 13.26 - 15.69 | 4.1176 times | Fri 17 October 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.5882 times | Tue 14 October 2025 | 15.50 (-9.78%) | 15.50 | 15.50 - 15.50 | 0.5882 times | Mon 13 October 2025 | 17.18 (-9.96%) | 17.18 | 17.18 - 17.18 | 1.1765 times | Fri 10 October 2025 | 19.08 (-10%) | 19.08 | 19.08 - 19.08 | 1.7647 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 15 and 15
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1961 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.5882 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.1961 times | Fri 02 January 2026 | 17.24 (17.04%) | 13.26 | 13.26 - 17.24 | 1.5686 times | Fri 17 October 2025 | 14.73 (-22.8%) | 17.18 | 14.73 - 17.18 | 0.7843 times | Fri 10 October 2025 | 19.08 (-14.48%) | 21.20 | 19.08 - 21.20 | 0.7843 times | Wed 30 July 2025 | 22.31 (-4.98%) | 22.31 | 22.31 - 22.31 | 0.1961 times | Fri 25 July 2025 | 23.48 (32.43%) | 19.50 | 19.50 - 23.48 | 0.5882 times | Thu 10 July 2025 | 17.73 (-1.5%) | 16.20 | 14.58 - 17.73 | 1.9608 times | Fri 27 June 2025 | 18.00 (4.71%) | 17.19 | 16.34 - 19.76 | 3.1373 times | Thu 08 May 2025 | 17.19 (3.87%) | 16.87 | 16.87 - 17.19 | 0.3922 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 14.72 and 15.28
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.2459 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.8197 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.5738 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.082 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 1.1475 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 1.2295 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.1639 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 1.8033 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 2.9508 times | Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.9836 times | Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 3.1148 times |
Yearly price and charts Angel
Strong yearly Stock price targets for Angel 541006 are 14.13 and 18.11
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Angel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.00 (1.83%) | 13.26 | 13.26 - 17.24 | 0.0331 times | Fri 17 October 2025 | 14.73 (-26.79%) | 20.00 | 11.34 - 23.48 | 0.3746 times | Mon 30 December 2024 | 20.12 (-14.02%) | 19.30 | 18.99 - 32.00 | 1.0677 times | Wed 27 December 2023 | 23.40 (-23.15%) | 28.95 | 18.21 - 30.26 | 0.5402 times | Fri 30 December 2022 | 30.45 (15.56%) | 28.00 | 19.50 - 45.55 | 1.4422 times | Fri 31 December 2021 | 26.35 (240%) | 6.60 | 6.60 - 34.65 | 2.6781 times | Mon 28 December 2020 | 7.75 (43.52%) | 5.40 | 3.60 - 9.24 | 1.799 times | Tue 31 December 2019 | 5.40 (-77.45%) | 23.00 | 5.00 - 23.00 | 0.6243 times | Thu 20 December 2018 | 23.95 (0%) | 29.00 | 23.85 - 31.05 | 0.4408 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel 541006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Angel (541006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel in short term and the sell signal is strong.
Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Angel 541006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 16.44 |
| 20 day DMA | 17.69 |
| 35 day DMA | 16.43 |
| 50 day DMA | 17.34 |
| 100 day DMA | 20.23 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.61 | 15.92 |
| 12 day EMA | 16.27 | 16.5 | 16.77 |
| 20 day EMA | 16.76 | 16.95 | 17.15 |
| 35 day EMA | 17.46 | 17.6 | 17.75 |
| 50 day EMA | 17.67 | 17.78 | 17.89 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.78 | 15.92 |
| 12 day SMA | 16.44 | 17.05 | 17.76 |
| 20 day SMA | 17.69 | 17.76 | 17.87 |
| 35 day SMA | 16.43 | 16.45 | 16.52 |
| 50 day SMA | 17.34 | 17.5 | 17.65 |
| 100 day SMA | 20.23 | 20.35 | 20.48 |
| 150 day SMA | 21.49 | 21.54 | 21.58 |
| 200 day SMA | 22.01 | 22.08 | 22.14 |
Fundamentals, profit and EPS of Angel 541006
EPS is 0.74 and PE is: 20.27
Last quarter profit: (June 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 53.00
EPS is 0.74 and PE is: 20.27
Last quarter profit: (March 2025 quarter) 1.79 crores (458.00%)
Debt: 44.53 in crores
Market capitalization: 42.98
Videos related to: Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
