Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 2.28 and 2.32
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.32 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.29 (0.44%) | 2.26 | 2.26 - 2.30 | 0.6556 times | Wed 18 March 2026 | 2.28 (1.79%) | 2.21 | 2.21 - 2.45 | 1.4016 times | Tue 17 March 2026 | 2.24 (-1.32%) | 2.25 | 2.20 - 2.31 | 0.7583 times | Mon 16 March 2026 | 2.27 (-0.44%) | 2.28 | 2.25 - 2.33 | 0.6917 times | Fri 13 March 2026 | 2.28 (-1.72%) | 2.32 | 2.24 - 2.36 | 0.9326 times | Thu 12 March 2026 | 2.32 (-2.11%) | 2.41 | 2.29 - 2.41 | 0.7362 times | Wed 11 March 2026 | 2.37 (2.6%) | 2.36 | 2.25 - 2.45 | 1.1021 times | Tue 10 March 2026 | 2.31 (7.94%) | 2.15 | 2.14 - 2.54 | 1.6305 times | Mon 09 March 2026 | 2.14 (-5.31%) | 2.01 | 2.01 - 2.26 | 0.9479 times | Fri 06 March 2026 | 2.26 (-0.88%) | 2.26 | 2.25 - 2.33 | 1.1435 times | Thu 05 March 2026 | 2.28 (0.44%) | 2.25 | 2.25 - 2.36 | 0.567 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 2.25 and 2.5
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3133333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.29 (0.44%) | 2.28 | 2.20 - 2.45 | 0.6279 times | Fri 13 March 2026 | 2.28 (0.88%) | 2.01 | 2.01 - 2.54 | 0.9577 times | Fri 06 March 2026 | 2.26 (-5.44%) | 2.32 | 2.22 - 2.38 | 0.6155 times | Fri 27 February 2026 | 2.39 (1.27%) | 2.36 | 2.30 - 2.45 | 0.7838 times | Fri 20 February 2026 | 2.36 (-5.22%) | 2.52 | 2.26 - 2.84 | 1.5453 times | Fri 13 February 2026 | 2.49 (3.75%) | 2.45 | 2.35 - 2.55 | 1.0807 times | Fri 06 February 2026 | 2.40 (0%) | 2.40 | 2.31 - 2.43 | 0.9002 times | Fri 30 January 2026 | 2.40 (-1.23%) | 2.53 | 2.29 - 2.53 | 0.7859 times | Fri 23 January 2026 | 2.43 (-8.65%) | 2.63 | 2.34 - 2.63 | 0.8157 times | Fri 16 January 2026 | 2.66 (10.37%) | 2.37 | 2.36 - 2.84 | 1.8872 times | Fri 09 January 2026 | 2.41 (0%) | 2.42 | 2.26 - 2.54 | 1.3141 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 1.89 and 2.42
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.29 (-4.18%) | 2.32 | 2.01 - 2.54 | 0.5415 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.40 | 2.26 - 2.84 | 1.0603 times | Fri 30 January 2026 | 2.40 (1.27%) | 2.48 | 2.26 - 2.84 | 1.2867 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.542 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.2531 times | Fri 31 October 2025 | 2.93 (-2.01%) | 3.05 | 2.53 - 3.63 | 0.8209 times | Tue 30 September 2025 | 2.99 (0.34%) | 2.94 | 2.86 - 3.29 | 0.7721 times | Fri 29 August 2025 | 2.98 (-6.29%) | 3.18 | 2.70 - 3.22 | 0.6793 times | Thu 31 July 2025 | 3.18 (-4.5%) | 3.33 | 3.11 - 3.45 | 0.8181 times | Mon 30 June 2025 | 3.33 (-2.35%) | 3.40 | 3.00 - 3.52 | 1.226 times | Fri 30 May 2025 | 3.41 (7.23%) | 3.24 | 2.84 - 3.76 | 1.1743 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 1.74 and 2.57
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.38 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.29 (-3.38%) | 2.48 | 2.01 - 2.84 | 0.1987 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.9485 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.7582 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 3.0568 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0158 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.0051 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0046 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.0105 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0018 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kenvi (540953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.27 | 2.27 |
| 12 day EMA | 2.29 | 2.29 | 2.29 |
| 20 day EMA | 2.33 | 2.33 | 2.33 |
| 35 day EMA | 2.35 | 2.35 | 2.35 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.28 | 2.3 |
| 12 day SMA | 2.28 | 2.28 | 2.28 |
| 20 day SMA | 2.32 | 2.33 | 2.33 |
| 35 day SMA | 2.37 | 2.37 | 2.37 |
| 50 day SMA | 2.4 | 2.4 | 2.4 |
| 100 day SMA | 2.5 | 2.51 | 2.52 |
| 150 day SMA | 2.68 | 2.69 | 2.69 |
| 200 day SMA | 2.83 | 2.84 | 2.85 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.10 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)
Debt: 9.94 in crores
Market capitalization: 31.47
EPS is 0.09 and PE is: 25.44
Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)
Debt: 8.21 in crores
Market capitalization: 37.67
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


