ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.12 and 2.17

Intraday Target 12.09
Intraday Target 22.11
Intraday Target 32.1366666666667
Intraday Target 42.16
Intraday Target 52.19

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (1.42%) 2.14 2.11 - 2.16 0.7222 times
Wed 27 May 2026 2.11 (-0.94%) 2.18 2.07 - 2.24 1.1049 times
Tue 26 May 2026 2.13 (0.95%) 2.15 2.01 - 2.21 1.7805 times
Mon 25 May 2026 2.11 (0%) 2.14 2.10 - 2.19 1.1286 times
Fri 22 May 2026 2.11 (-2.31%) 2.14 2.09 - 2.17 0.8984 times
Thu 21 May 2026 2.16 (0.47%) 2.19 2.12 - 2.19 0.5703 times
Wed 20 May 2026 2.15 (0.47%) 2.11 2.10 - 2.18 0.5295 times
Tue 19 May 2026 2.14 (0%) 2.16 2.10 - 2.18 0.6978 times
Mon 18 May 2026 2.14 (-0.93%) 2.12 2.10 - 2.18 0.697 times
Fri 15 May 2026 2.16 (-3.14%) 2.23 2.01 - 2.26 1.8708 times
Thu 14 May 2026 2.23 (-1.76%) 2.28 2.20 - 2.28 0.6244 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.03 and 2.26

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.13
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 0.8263 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.5919 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 1.5388 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.6556 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.5141 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 0.7823 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 0.704 times
Fri 10 April 2026 2.26 (17.71%) 1.96 1.93 - 2.44 1.6234 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 1.0168 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 1.7468 times
Fri 20 March 2026 2.26 (-0.88%) 2.28 2.20 - 2.45 0.5993 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.85 and 2.29

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.1933333333333
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9308 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.0799 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.0808 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 0.988 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.1989 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4367 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1676 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7649 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7194 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6329 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7623 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.29 and 2.49

Yearly Target 11.01
Yearly Target 21.57
Yearly Target 32.2066666666667
Yearly Target 42.77
Yearly Target 53.41

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (-9.7%) 2.48 1.64 - 2.84 0.3815 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9288 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.6593 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9933 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0155 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.005 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0045 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0102 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.23
35 day DMA 2.27
50 day DMA 2.22
100 day DMA 2.32
150 day DMA 2.43
200 day DMA 2.59

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.162.162.17
20 day EMA2.22.212.22
35 day EMA2.22.22.21
50 day EMA2.232.232.23

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.152.162.17
20 day SMA2.232.242.25
35 day SMA2.272.272.26
50 day SMA2.222.232.23
100 day SMA2.322.322.32
150 day SMA2.432.442.45
200 day SMA2.592.592.6

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 23.78

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

EPS is 0.10 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top