ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.3 and 2.42

Intraday Target 12.21
Intraday Target 22.27
Intraday Target 32.33
Intraday Target 42.39
Intraday Target 52.45

Daily price and volume Kenvi

Date Closing Open Range Volume
Tue 05 May 2026 2.33 (-1.27%) 2.31 2.27 - 2.39 1.0571 times
Mon 04 May 2026 2.36 (-0.84%) 2.43 2.31 - 2.44 0.9555 times
Thu 30 April 2026 2.38 (-0.42%) 2.36 2.35 - 2.44 0.784 times
Wed 29 April 2026 2.39 (0%) 2.47 2.34 - 2.47 0.6101 times
Tue 28 April 2026 2.39 (2.58%) 2.34 2.32 - 2.41 1.9434 times
Mon 27 April 2026 2.33 (1.75%) 2.29 2.29 - 2.37 0.5914 times
Fri 24 April 2026 2.29 (-2.55%) 2.35 2.20 - 2.35 0.8308 times
Thu 23 April 2026 2.35 (-1.26%) 2.31 2.30 - 2.37 0.4909 times
Wed 22 April 2026 2.38 (0%) 2.44 2.30 - 2.44 1.2726 times
Tue 21 April 2026 2.38 (3.03%) 2.29 2.29 - 2.40 1.4641 times
Mon 20 April 2026 2.31 (-1.28%) 2.36 2.24 - 2.41 1.9209 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.22 and 2.39

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Tue 05 May 2026 2.33 (-2.1%) 2.43 2.27 - 2.44 0.3044 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.5943 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 0.9044 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 0.8139 times
Fri 10 April 2026 2.26 (17.71%) 1.96 1.93 - 2.44 1.8769 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 1.1756 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 2.0195 times
Fri 20 March 2026 2.26 (-0.88%) 2.28 2.20 - 2.45 0.6929 times
Fri 13 March 2026 2.28 (0.88%) 2.01 2.01 - 2.54 0.985 times
Fri 06 March 2026 2.26 (-5.44%) 2.32 2.22 - 2.38 0.6331 times
Fri 27 February 2026 2.39 (1.27%) 2.36 2.30 - 2.45 0.8062 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.22 and 2.39

Monthly Target 12.18
Monthly Target 22.25
Monthly Target 32.3466666666667
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Tue 05 May 2026 2.33 (-2.1%) 2.43 2.27 - 2.44 0.0743 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.1819 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1829 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0813 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3122 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5724 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2779 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8371 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7874 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6927 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8343 times

monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.39 and 2.59

Yearly Target 11.07
Yearly Target 21.7
Yearly Target 32.27
Yearly Target 42.9
Yearly Target 53.47

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Tue 05 May 2026 2.33 (-1.69%) 2.48 1.64 - 2.84 0.3214 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9353 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.6918 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.0142 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0156 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.005 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0046 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0103 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kenvi 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.34

Munafa value: 59 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term and the buy signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.3
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.36
150 day DMA 2.53
200 day DMA 2.68

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.37
12 day EMA2.332.332.33
20 day EMA2.312.312.3
35 day EMA2.312.312.31
50 day EMA2.292.292.29

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.36
12 day SMA2.352.362.35
20 day SMA2.32.282.26
35 day SMA2.242.242.24
50 day SMA2.272.282.28
100 day SMA2.362.362.36
150 day SMA2.532.542.54
200 day SMA2.682.682.69

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 25.89

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

EPS is 0.10 and PE is: 23.3

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top