ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.16 and 2.3

Intraday Target 12.13
Intraday Target 22.19
Intraday Target 32.2666666666667
Intraday Target 42.33
Intraday Target 52.41

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (0%) 2.34 2.20 - 2.34 0.5625 times
Thu 09 April 2026 2.26 (-4.24%) 2.44 2.19 - 2.44 0.9087 times
Wed 08 April 2026 2.36 (15.69%) 2.44 2.15 - 2.44 1.575 times
Tue 07 April 2026 2.04 (0.99%) 2.10 1.99 - 2.10 0.5597 times
Mon 06 April 2026 2.02 (5.21%) 1.96 1.93 - 2.02 0.6758 times
Thu 02 April 2026 1.92 (-1.54%) 1.90 1.64 - 1.93 0.7645 times
Wed 01 April 2026 1.95 (10.17%) 1.83 1.83 - 2.00 0.7329 times
Mon 30 March 2026 1.77 (-10.15%) 1.99 1.75 - 2.02 1.1846 times
Fri 27 March 2026 1.97 (-9.22%) 2.17 1.93 - 2.17 2.7908 times
Wed 25 March 2026 2.17 (1.88%) 2.13 2.09 - 2.21 0.2455 times
Tue 24 March 2026 2.13 (-2.29%) 2.24 1.93 - 2.24 0.8703 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.1 and 2.61

Weekly Target 11.7
Weekly Target 21.98
Weekly Target 32.21
Weekly Target 42.49
Weekly Target 52.72

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (17.71%) 1.96 1.93 - 2.44 1.5884 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 0.9949 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 1.7091 times
Fri 20 March 2026 2.26 (-0.88%) 2.28 2.20 - 2.45 0.5864 times
Fri 13 March 2026 2.28 (0.88%) 2.01 2.01 - 2.54 0.8336 times
Fri 06 March 2026 2.26 (-5.44%) 2.32 2.22 - 2.38 0.5358 times
Fri 27 February 2026 2.39 (1.27%) 2.36 2.30 - 2.45 0.6823 times
Fri 20 February 2026 2.36 (-5.22%) 2.52 2.26 - 2.84 1.3452 times
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 0.9407 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.7836 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.6841 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.95 and 2.75

Monthly Target 11.31
Monthly Target 21.79
Monthly Target 32.1133333333333
Monthly Target 42.59
Monthly Target 52.91

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (27.68%) 1.83 1.64 - 2.44 0.606 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1601 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0605 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2869 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5422 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2533 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.821 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7723 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6794 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8182 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2262 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.35 and 2.55

Yearly Target 11.05
Yearly Target 21.65
Yearly Target 32.2466666666667
Yearly Target 42.85
Yearly Target 53.45

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (-4.64%) 2.48 1.64 - 2.84 0.2802 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9397 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.7141 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.0285 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0157 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0051 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0046 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0104 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kenvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.09
20 day DMA 2.17
35 day DMA 2.24
50 day DMA 2.3
100 day DMA 2.39
150 day DMA 2.61
200 day DMA 2.75

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.172.12
12 day EMA2.152.132.11
20 day EMA2.182.172.16
35 day EMA2.222.222.22
50 day EMA2.32.32.3

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.122.06
12 day SMA2.092.092.09
20 day SMA2.172.172.16
35 day SMA2.242.252.25
50 day SMA2.32.32.3
100 day SMA2.392.42.41
150 day SMA2.612.612.62
200 day SMA2.752.762.76

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 25.11

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

EPS is 0.10 and PE is: 22.6

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top