Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 2.16 and 2.3
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.41 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.26 (0%) | 2.34 | 2.20 - 2.34 | 0.5625 times | Thu 09 April 2026 | 2.26 (-4.24%) | 2.44 | 2.19 - 2.44 | 0.9087 times | Wed 08 April 2026 | 2.36 (15.69%) | 2.44 | 2.15 - 2.44 | 1.575 times | Tue 07 April 2026 | 2.04 (0.99%) | 2.10 | 1.99 - 2.10 | 0.5597 times | Mon 06 April 2026 | 2.02 (5.21%) | 1.96 | 1.93 - 2.02 | 0.6758 times | Thu 02 April 2026 | 1.92 (-1.54%) | 1.90 | 1.64 - 1.93 | 0.7645 times | Wed 01 April 2026 | 1.95 (10.17%) | 1.83 | 1.83 - 2.00 | 0.7329 times | Mon 30 March 2026 | 1.77 (-10.15%) | 1.99 | 1.75 - 2.02 | 1.1846 times | Fri 27 March 2026 | 1.97 (-9.22%) | 2.17 | 1.93 - 2.17 | 2.7908 times | Wed 25 March 2026 | 2.17 (1.88%) | 2.13 | 2.09 - 2.21 | 0.2455 times | Tue 24 March 2026 | 2.13 (-2.29%) | 2.24 | 1.93 - 2.24 | 0.8703 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 2.1 and 2.61
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.21 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.26 (17.71%) | 1.96 | 1.93 - 2.44 | 1.5884 times | Thu 02 April 2026 | 1.92 (-2.54%) | 1.99 | 1.64 - 2.02 | 0.9949 times | Fri 27 March 2026 | 1.97 (-12.83%) | 2.26 | 1.93 - 2.29 | 1.7091 times | Fri 20 March 2026 | 2.26 (-0.88%) | 2.28 | 2.20 - 2.45 | 0.5864 times | Fri 13 March 2026 | 2.28 (0.88%) | 2.01 | 2.01 - 2.54 | 0.8336 times | Fri 06 March 2026 | 2.26 (-5.44%) | 2.32 | 2.22 - 2.38 | 0.5358 times | Fri 27 February 2026 | 2.39 (1.27%) | 2.36 | 2.30 - 2.45 | 0.6823 times | Fri 20 February 2026 | 2.36 (-5.22%) | 2.52 | 2.26 - 2.84 | 1.3452 times | Fri 13 February 2026 | 2.49 (3.75%) | 2.45 | 2.35 - 2.55 | 0.9407 times | Fri 06 February 2026 | 2.40 (0%) | 2.40 | 2.31 - 2.43 | 0.7836 times | Fri 30 January 2026 | 2.40 (-1.23%) | 2.53 | 2.29 - 2.53 | 0.6841 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 1.95 and 2.75
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.26 (27.68%) | 1.83 | 1.64 - 2.44 | 0.606 times | Mon 30 March 2026 | 1.77 (-25.94%) | 2.32 | 1.75 - 2.54 | 1.1601 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.40 | 2.26 - 2.84 | 1.0605 times | Fri 30 January 2026 | 2.40 (1.27%) | 2.48 | 2.26 - 2.84 | 1.2869 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.5422 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.2533 times | Fri 31 October 2025 | 2.93 (-2.01%) | 3.05 | 2.53 - 3.63 | 0.821 times | Tue 30 September 2025 | 2.99 (0.34%) | 2.94 | 2.86 - 3.29 | 0.7723 times | Fri 29 August 2025 | 2.98 (-6.29%) | 3.18 | 2.70 - 3.22 | 0.6794 times | Thu 31 July 2025 | 3.18 (-4.5%) | 3.33 | 3.11 - 3.45 | 0.8182 times | Mon 30 June 2025 | 3.33 (-2.35%) | 3.40 | 3.00 - 3.52 | 1.2262 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 1.35 and 2.55
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.26 (-4.64%) | 2.48 | 1.64 - 2.84 | 0.2802 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.9397 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.7141 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 3.0285 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0157 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.0051 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0046 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.0104 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0018 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kenvi (540953) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kenvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kenvi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kenvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.17 | 2.12 |
| 12 day EMA | 2.15 | 2.13 | 2.11 |
| 20 day EMA | 2.18 | 2.17 | 2.16 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.12 | 2.06 |
| 12 day SMA | 2.09 | 2.09 | 2.09 |
| 20 day SMA | 2.17 | 2.17 | 2.16 |
| 35 day SMA | 2.24 | 2.25 | 2.25 |
| 50 day SMA | 2.3 | 2.3 | 2.3 |
| 100 day SMA | 2.39 | 2.4 | 2.41 |
| 150 day SMA | 2.61 | 2.61 | 2.62 |
| 200 day SMA | 2.75 | 2.76 | 2.76 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.09 and PE is: 25.11
Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)
Debt: 9.94 in crores
Market capitalization: 24.90
EPS is 0.10 and PE is: 22.6
Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)
Debt: 9.94 in crores
Market capitalization: 31.47
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


