ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 1.96 and 2.07

Intraday Target 11.93
Intraday Target 21.99
Intraday Target 32.0433333333333
Intraday Target 42.1
Intraday Target 52.15

Daily price and volume Kenvi

Date Closing Open Range Volume
Tue 07 April 2026 2.04 (0.99%) 2.10 1.99 - 2.10 0.6484 times
Mon 06 April 2026 2.02 (5.21%) 1.96 1.93 - 2.02 0.783 times
Thu 02 April 2026 1.92 (-1.54%) 1.90 1.64 - 1.93 0.8856 times
Wed 01 April 2026 1.95 (10.17%) 1.83 1.83 - 2.00 0.8491 times
Mon 30 March 2026 1.77 (-10.15%) 1.99 1.75 - 2.02 1.3723 times
Fri 27 March 2026 1.97 (-9.22%) 2.17 1.93 - 2.17 3.2331 times
Wed 25 March 2026 2.17 (1.88%) 2.13 2.09 - 2.21 0.2844 times
Tue 24 March 2026 2.13 (-2.29%) 2.24 1.93 - 2.24 1.0082 times
Mon 23 March 2026 2.18 (-3.54%) 2.26 2.18 - 2.29 0.8116 times
Fri 20 March 2026 2.26 (-1.31%) 2.31 2.25 - 2.31 0.1244 times
Thu 19 March 2026 2.29 (0.44%) 2.26 2.26 - 2.30 0.3191 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.99 and 2.16

Weekly Target 11.85
Weekly Target 21.95
Weekly Target 32.0233333333333
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Tue 07 April 2026 2.04 (6.25%) 1.96 1.93 - 2.10 0.5167 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 1.1217 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 1.9268 times
Fri 20 March 2026 2.26 (-0.88%) 2.28 2.20 - 2.45 0.6611 times
Fri 13 March 2026 2.28 (0.88%) 2.01 2.01 - 2.54 0.9398 times
Fri 06 March 2026 2.26 (-5.44%) 2.32 2.22 - 2.38 0.604 times
Fri 27 February 2026 2.39 (1.27%) 2.36 2.30 - 2.45 0.7692 times
Fri 20 February 2026 2.36 (-5.22%) 2.52 2.26 - 2.84 1.5165 times
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 1.0606 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.8835 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.7713 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.84 and 2.3

Monthly Target 11.47
Monthly Target 21.75
Monthly Target 31.9266666666667
Monthly Target 42.21
Monthly Target 52.39

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Tue 07 April 2026 2.04 (15.25%) 1.83 1.64 - 2.10 0.296 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1984 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0955 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3294 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5931 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2947 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8481 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7977 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.7018 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8452 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2667 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.24 and 2.44

Yearly Target 10.97
Yearly Target 21.51
Yearly Target 32.1733333333333
Yearly Target 42.71
Yearly Target 53.37

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Tue 07 April 2026 2.04 (-13.92%) 2.48 1.64 - 2.84 0.2591 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.942 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.7255 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.0358 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0157 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0051 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0046 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0104 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.26
50 day DMA 2.31
100 day DMA 2.41
150 day DMA 2.62
200 day DMA 2.77

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.96
12 day EMA2.062.062.07
20 day EMA2.142.152.16
35 day EMA2.212.222.23
50 day EMA2.292.32.31

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.96
12 day SMA2.082.12.12
20 day SMA2.162.172.18
35 day SMA2.262.272.29
50 day SMA2.312.312.32
100 day SMA2.412.422.43
150 day SMA2.622.632.64
200 day SMA2.772.772.78

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 22.67

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

EPS is 0.10 and PE is: 20.4

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top