ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 1.92 and 1.96

Intraday Target 11.89
Intraday Target 21.91
Intraday Target 31.93
Intraday Target 41.95
Intraday Target 51.97

Daily price and volume Kenvi

Date Closing Open Range Volume
Wed 28 October 2026 1.93 (1.05%) 1.91 1.91 - 1.95 1.1083 times
Tue 27 October 2026 1.91 (-1.04%) 1.97 1.91 - 1.97 0.612 times
Mon 26 October 2026 1.93 (4.89%) 1.88 1.88 - 2.03 2.0206 times
Fri 23 October 2026 1.84 (-3.16%) 1.97 1.83 - 1.97 1.5123 times
Thu 22 October 2026 1.90 (-0.52%) 1.88 1.83 - 1.94 0.4061 times
Wed 21 October 2026 1.91 (-2.55%) 1.96 1.87 - 2.04 0.8831 times
Mon 19 October 2026 1.96 (0%) 2.03 1.94 - 2.03 0.7141 times
Fri 16 October 2026 1.96 (2.08%) 1.96 1.90 - 1.97 0.7502 times
Thu 15 October 2026 1.92 (-2.04%) 1.92 1.90 - 1.98 0.7814 times
Wed 14 October 2026 1.96 (2.08%) 1.94 1.90 - 1.97 1.2118 times
Tue 13 October 2026 1.92 (-2.04%) 1.97 1.78 - 1.98 0.8525 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.91 and 2.06

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9466666666667
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Wed 28 October 2026 1.93 (4.89%) 1.88 1.88 - 2.03 0.988 times
Fri 23 October 2026 1.84 (-6.12%) 2.03 1.83 - 2.04 0.9285 times
Fri 16 October 2026 1.96 (0.51%) 1.94 1.78 - 1.98 1.0966 times
Tue 06 October 2026 1.95 (-0.51%) 1.97 1.91 - 1.98 0.3676 times
Thu 01 October 2026 1.96 (0%) 1.96 1.92 - 2.00 0.8098 times
Fri 25 September 2026 1.96 (-2%) 2.00 1.85 - 2.00 1.0034 times
Fri 18 September 2026 2.00 (-0.5%) 2.04 1.88 - 2.04 0.6146 times
Fri 11 September 2026 2.01 (5.24%) 1.97 1.85 - 2.22 1.4918 times
Fri 04 September 2026 1.91 (-3.54%) 1.98 1.73 - 2.00 1.5486 times
Fri 28 August 2026 1.98 (0.51%) 2.01 1.93 - 2.02 1.1511 times
Fri 21 August 2026 1.97 (1.55%) 1.96 1.91 - 2.02 1.039 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.73 and 1.99

Monthly Target 11.66
Monthly Target 21.79
Monthly Target 31.9166666666667
Monthly Target 42.05
Monthly Target 52.18

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Wed 28 October 2026 1.93 (-1.03%) 1.94 1.78 - 2.04 0.5342 times
Tue 29 September 2026 1.95 (-0.51%) 1.95 1.73 - 2.22 0.7114 times
Mon 31 August 2026 1.96 (0%) 1.96 1.75 - 2.20 0.7874 times
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 1.0541 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.8011 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 1.0777 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.2504 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.2514 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.1439 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3882 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.6636 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.19 and 2.39

Yearly Target 10.94
Yearly Target 21.43
Yearly Target 32.1366666666667
Yearly Target 42.63
Yearly Target 53.34

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Wed 28 October 2026 1.93 (-18.57%) 2.48 1.64 - 2.84 0.6079 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9044 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.537 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9147 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0151 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0049 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0044 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.01 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0017 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kenvi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 1.94
50 day DMA 1.95
100 day DMA 2.04
150 day DMA 2.1
200 day DMA 2.18

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.91
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.951.951.95
50 day EMA1.961.961.96

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.91
12 day SMA1.931.931.93
20 day SMA1.941.941.94
35 day SMA1.941.941.94
50 day SMA1.951.951.95
100 day SMA2.042.042.04
150 day SMA2.12.12.1
200 day SMA2.182.182.18

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.07 and PE is: 27.57

Last quarter profit: (March 2026 quarter) -0.17 crores (-221.43%)

Debt: 14.01 in crores

Market capitalization: 28.56

EPS is 0.09 and PE is: 21.44

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top