ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 1.85 and 1.96

Intraday Target 11.76
Intraday Target 21.83
Intraday Target 31.8733333333333
Intraday Target 41.94
Intraday Target 51.98

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 03 September 2026 1.89 (3.28%) 1.85 1.81 - 1.92 0.9788 times
Wed 02 September 2026 1.83 (-3.17%) 1.90 1.73 - 1.93 1.3089 times
Tue 01 September 2026 1.89 (-3.57%) 1.95 1.85 - 1.99 1.328 times
Mon 31 August 2026 1.96 (-1.01%) 1.98 1.95 - 2.00 0.86 times
Fri 28 August 2026 1.98 (0.51%) 1.99 1.94 - 1.99 0.7767 times
Thu 27 August 2026 1.97 (-1.5%) 2.01 1.93 - 2.01 0.3714 times
Wed 26 August 2026 2.00 (1.01%) 1.97 1.97 - 2.01 0.3245 times
Tue 25 August 2026 1.98 (0.51%) 2.00 1.97 - 2.02 0.5626 times
Mon 24 August 2026 1.97 (0%) 2.01 1.97 - 2.02 1.7769 times
Fri 21 August 2026 1.97 (0.51%) 1.99 1.91 - 2.01 1.7122 times
Thu 20 August 2026 1.96 (0.51%) 1.99 1.94 - 2.02 0.3524 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.68 and 1.95

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.8733333333333
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 03 September 2026 1.89 (-4.55%) 1.98 1.73 - 2.00 0.9199 times
Fri 28 August 2026 1.98 (0.51%) 2.01 1.93 - 2.02 0.7835 times
Fri 21 August 2026 1.97 (1.55%) 1.96 1.91 - 2.02 0.7071 times
Fri 14 August 2026 1.94 (-2.51%) 2.00 1.75 - 2.20 1.2736 times
Fri 07 August 2026 1.99 (1.53%) 1.96 1.92 - 2.04 0.7544 times
Fri 31 July 2026 1.96 (-0.51%) 2.00 1.85 - 2.13 1.3389 times
Fri 24 July 2026 1.97 (-4.83%) 2.07 1.89 - 2.16 1.6504 times
Fri 17 July 2026 2.07 (-2.36%) 2.12 2.02 - 2.25 0.8032 times
Fri 10 July 2026 2.12 (-0.93%) 2.15 2.03 - 2.18 0.6213 times
Fri 03 July 2026 2.14 (-5.31%) 2.31 2.10 - 2.31 1.1476 times
Thu 25 June 2026 2.26 (0%) 2.26 2.21 - 2.30 0.549 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.68 and 1.94

Monthly Target 11.61
Monthly Target 21.75
Monthly Target 31.87
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 03 September 2026 1.89 (-3.57%) 1.95 1.73 - 1.99 0.1497 times
Mon 31 August 2026 1.96 (0%) 1.96 1.75 - 2.20 0.7445 times
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 0.9967 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.7575 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 1.019 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.1823 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1832 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0816 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3126 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5729 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2783 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.17 and 2.37

Yearly Target 10.92
Yearly Target 21.41
Yearly Target 32.1233333333333
Yearly Target 42.61
Yearly Target 53.32

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Thu 03 September 2026 1.89 (-20.25%) 2.48 1.64 - 2.84 0.5458 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9111 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.5705 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9363 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0152 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0049 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0044 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.01 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kenvi 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 1.98
50 day DMA 2.02
100 day DMA 2.14
150 day DMA 2.19
200 day DMA 2.27

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.94
12 day EMA1.941.951.97
20 day EMA1.961.971.99
35 day EMA22.012.02
50 day EMA2.032.042.05

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.96
12 day SMA1.951.951.96
20 day SMA1.961.961.97
35 day SMA1.981.981.99
50 day SMA2.022.032.04
100 day SMA2.142.142.15
150 day SMA2.192.22.2
200 day SMA2.272.272.28

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.07 and PE is: 27

Last quarter profit: (March 2026 quarter) -0.17 crores (-221.43%)

Debt: 14.01 in crores

Market capitalization: 28.56

EPS is 0.09 and PE is: 21

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top