ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.32 and 2.45

Intraday Target 12.29
Intraday Target 22.35
Intraday Target 32.42
Intraday Target 42.48
Intraday Target 52.55

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 02 January 2026 2.41 (1.26%) 2.43 2.36 - 2.49 0.9128 times
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 1.1186 times
Wed 31 December 2025 2.37 (-1.66%) 2.49 2.35 - 2.49 1.0117 times
Tue 30 December 2025 2.41 (-0.82%) 2.38 2.36 - 2.49 0.8091 times
Mon 29 December 2025 2.43 (-2.8%) 2.50 2.37 - 2.60 1.3596 times
Fri 26 December 2025 2.50 (-1.19%) 2.58 2.45 - 2.62 1.7044 times
Wed 24 December 2025 2.53 (-0.78%) 2.60 2.46 - 2.60 0.5353 times
Tue 23 December 2025 2.55 (2%) 2.55 2.45 - 2.57 0.6676 times
Mon 22 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.58 1.5742 times
Fri 19 December 2025 2.55 (-1.16%) 2.59 2.48 - 2.59 0.3065 times
Thu 18 December 2025 2.58 (6.17%) 2.26 2.26 - 2.68 1.3917 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.2 and 2.51

Weekly Target 12.12
Weekly Target 22.27
Weekly Target 32.4333333333333
Weekly Target 42.58
Weekly Target 52.74

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.852 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7326 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.4476 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.5625 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6072 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.0258 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.9651 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.5206 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.4461 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 0.8404 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.3101 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.25 and 2.45

Monthly Target 12.2
Monthly Target 22.3
Monthly Target 32.3966666666667
Monthly Target 42.5
Monthly Target 52.6

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 02 January 2026 2.41 (1.69%) 2.48 2.29 - 2.49 0.108 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.583 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2865 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8428 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7927 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6974 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8399 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2587 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.2055 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3856 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.7284 times

monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 2.25 and 2.45

Yearly Target 12.2
Yearly Target 22.3
Yearly Target 32.3966666666667
Yearly Target 42.5
Yearly Target 52.6

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 02 January 2026 2.41 (1.69%) 2.48 2.29 - 2.49 0.0074 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9691 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.8616 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.1233 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0162 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0052 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0047 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0107 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0019 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kenvi 540953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.47
20 day DMA 2.43
35 day DMA 2.5
50 day DMA 2.63
100 day DMA 2.84
150 day DMA 2.99
200 day DMA 3.06

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.43
12 day EMA2.442.442.45
20 day EMA2.462.462.47
35 day EMA2.552.562.57
50 day EMA2.652.662.67

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.45
12 day SMA2.472.482.48
20 day SMA2.432.432.43
35 day SMA2.52.512.53
50 day SMA2.632.642.66
100 day SMA2.842.852.85
150 day SMA2.9933.01
200 day SMA3.063.073.07

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 24.1

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 26.78

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top