ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.23 and 2.43

Intraday Target 12.17
Intraday Target 22.29
Intraday Target 32.3733333333333
Intraday Target 42.49
Intraday Target 52.57

Daily price and volume Kenvi

Date Closing Open Range Volume
Tue 06 January 2026 2.40 (-0.83%) 2.46 2.26 - 2.46 1.0559 times
Mon 05 January 2026 2.42 (0.41%) 2.42 2.35 - 2.43 0.5934 times
Fri 02 January 2026 2.41 (1.26%) 2.43 2.36 - 2.49 0.9388 times
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 1.1505 times
Wed 31 December 2025 2.37 (-1.66%) 2.49 2.35 - 2.49 1.0406 times
Tue 30 December 2025 2.41 (-0.82%) 2.38 2.36 - 2.49 0.8322 times
Mon 29 December 2025 2.43 (-2.8%) 2.50 2.37 - 2.60 1.3984 times
Fri 26 December 2025 2.50 (-1.19%) 2.58 2.45 - 2.62 1.753 times
Wed 24 December 2025 2.53 (-0.78%) 2.60 2.46 - 2.60 0.5506 times
Tue 23 December 2025 2.55 (2%) 2.55 2.45 - 2.57 0.6866 times
Mon 22 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.58 1.6191 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.23 and 2.43

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.3733333333333
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Tue 06 January 2026 2.40 (-0.41%) 2.42 2.26 - 2.46 0.2783 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.9043 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7776 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.5365 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.6584 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6444 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.1502 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 1.0243 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.5525 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.4735 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 0.892 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.22 and 2.45

Monthly Target 12.15
Monthly Target 22.28
Monthly Target 32.3833333333333
Monthly Target 42.51
Monthly Target 52.61

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Tue 06 January 2026 2.40 (1.27%) 2.48 2.26 - 2.49 0.1915 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5696 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2756 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8356 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.786 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6915 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8328 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.248 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1954 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3739 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.7138 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 2.22 and 2.45

Yearly Target 12.15
Yearly Target 22.28
Yearly Target 32.3833333333333
Yearly Target 42.51
Yearly Target 52.61

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Tue 06 January 2026 2.40 (1.27%) 2.48 2.26 - 2.49 0.0132 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9685 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.8584 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.1212 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0162 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0052 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0047 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0107 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0019 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.47
50 day DMA 2.6
100 day DMA 2.83
150 day DMA 2.98
200 day DMA 3.05

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.432.442.44
20 day EMA2.452.462.46
35 day EMA2.542.552.56
50 day EMA2.622.632.64

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.452.472.47
20 day SMA2.452.442.43
35 day SMA2.472.492.5
50 day SMA2.62.622.63
100 day SMA2.832.832.84
150 day SMA2.982.992.99
200 day SMA3.053.063.06

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 24

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 26.67

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top