ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.23 and 2.3

Intraday Target 12.18
Intraday Target 22.22
Intraday Target 32.25
Intraday Target 42.29
Intraday Target 52.32

Daily price and volume Kenvi

Date Closing Open Range Volume
Mon 22 June 2026 2.26 (0%) 2.26 2.21 - 2.28 0.8334 times
Fri 19 June 2026 2.26 (-0.88%) 2.28 2.15 - 2.28 0.8081 times
Thu 18 June 2026 2.28 (0%) 2.31 2.26 - 2.31 1.1349 times
Wed 17 June 2026 2.28 (2.24%) 2.23 2.23 - 2.34 1.0404 times
Tue 16 June 2026 2.23 (-0.45%) 2.25 2.15 - 2.27 1.7319 times
Mon 15 June 2026 2.24 (1.36%) 2.24 2.17 - 2.27 1.2279 times
Fri 12 June 2026 2.21 (1.84%) 2.25 2.17 - 2.25 0.8441 times
Thu 11 June 2026 2.17 (0.46%) 2.16 2.15 - 2.25 0.4846 times
Wed 10 June 2026 2.16 (-0.46%) 2.14 2.14 - 2.21 0.5247 times
Tue 09 June 2026 2.17 (-1.36%) 2.22 2.12 - 2.25 1.37 times
Mon 08 June 2026 2.20 (-3.51%) 2.28 2.18 - 2.28 0.8841 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.23 and 2.3

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.25
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Mon 22 June 2026 2.26 (0%) 2.26 2.21 - 2.28 0.1314 times
Fri 19 June 2026 2.26 (2.26%) 2.24 2.15 - 2.34 0.9368 times
Fri 12 June 2026 2.21 (-3.07%) 2.28 2.12 - 2.28 0.6475 times
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 1.1219 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 1.2056 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.8636 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 2.2452 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.9565 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.7501 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 1.1414 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 1.0272 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.15 and 2.64

Monthly Target 11.78
Monthly Target 22.02
Monthly Target 32.27
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Mon 22 June 2026 2.26 (5.61%) 2.12 2.03 - 2.52 0.5078 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9432 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.0944 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.0952 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0012 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2149 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4559 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1832 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7751 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7291 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6414 times

monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.35 and 2.55

Yearly Target 11.05
Yearly Target 21.65
Yearly Target 32.2466666666667
Yearly Target 42.85
Yearly Target 53.45

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Mon 22 June 2026 2.26 (-4.64%) 2.48 1.64 - 2.84 0.4161 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.925 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.6406 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9813 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0154 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.005 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0045 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0102 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenvi 540953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term and the buy signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.25
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.53

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.232.232.22
20 day EMA2.222.222.22
35 day EMA2.212.212.21
50 day EMA2.232.232.23

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.25
12 day SMA2.232.232.22
20 day SMA2.22.192.19
35 day SMA2.222.222.23
50 day SMA2.252.252.25
100 day SMA2.282.282.28
150 day SMA2.362.362.36
200 day SMA2.532.532.53

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 25.11

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

EPS is 0.10 and PE is: 22.6

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top