Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 2.3 and 2.41
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.39 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.5 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.36 (-2.07%) | 2.41 | 2.35 - 2.46 | 0.7863 times | Thu 19 February 2026 | 2.41 (-3.6%) | 2.57 | 2.40 - 2.57 | 0.9912 times | Wed 18 February 2026 | 2.50 (5.49%) | 2.42 | 2.35 - 2.84 | 2.272 times | Tue 17 February 2026 | 2.37 (-4.44%) | 2.50 | 2.26 - 2.50 | 1.4928 times | Mon 16 February 2026 | 2.48 (-0.4%) | 2.52 | 2.43 - 2.52 | 0.3423 times | Fri 13 February 2026 | 2.49 (-1.19%) | 2.50 | 2.43 - 2.53 | 0.692 times | Thu 12 February 2026 | 2.52 (0.4%) | 2.54 | 2.47 - 2.54 | 0.8229 times | Wed 11 February 2026 | 2.51 (-0.4%) | 2.47 | 2.47 - 2.54 | 0.4122 times | Tue 10 February 2026 | 2.52 (1.2%) | 2.55 | 2.46 - 2.55 | 0.7658 times | Mon 09 February 2026 | 2.49 (3.75%) | 2.45 | 2.35 - 2.49 | 1.4225 times | Fri 06 February 2026 | 2.40 (1.69%) | 2.38 | 2.34 - 2.41 | 0.6744 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 2.02 and 2.6
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.36 (-5.22%) | 2.52 | 2.26 - 2.84 | 1.2633 times | Fri 13 February 2026 | 2.49 (3.75%) | 2.45 | 2.35 - 2.55 | 0.8835 times | Fri 06 February 2026 | 2.40 (0%) | 2.40 | 2.31 - 2.43 | 0.736 times | Fri 30 January 2026 | 2.40 (-1.23%) | 2.53 | 2.29 - 2.53 | 0.6425 times | Fri 23 January 2026 | 2.43 (-8.65%) | 2.63 | 2.34 - 2.63 | 0.6668 times | Fri 16 January 2026 | 2.66 (10.37%) | 2.37 | 2.36 - 2.84 | 1.5429 times | Fri 09 January 2026 | 2.41 (0%) | 2.42 | 2.26 - 2.54 | 1.0743 times | Fri 02 January 2026 | 2.41 (-3.6%) | 2.50 | 2.29 - 2.60 | 0.8965 times | Fri 26 December 2025 | 2.50 (-1.96%) | 2.58 | 2.45 - 2.62 | 0.7709 times | Fri 19 December 2025 | 2.55 (8.97%) | 2.43 | 2.21 - 2.84 | 1.5232 times | Fri 12 December 2025 | 2.34 (0%) | 2.34 | 2.18 - 2.55 | 1.6441 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 2.02 and 2.6
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.36 (-1.67%) | 2.40 | 2.26 - 2.84 | 0.8309 times | Fri 30 January 2026 | 2.40 (1.27%) | 2.48 | 2.26 - 2.84 | 1.2325 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.477 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.2003 times | Fri 31 October 2025 | 2.93 (-2.01%) | 3.05 | 2.53 - 3.63 | 0.7863 times | Tue 30 September 2025 | 2.99 (0.34%) | 2.94 | 2.86 - 3.29 | 0.7396 times | Fri 29 August 2025 | 2.98 (-6.29%) | 3.18 | 2.70 - 3.22 | 0.6506 times | Thu 31 July 2025 | 3.18 (-4.5%) | 3.33 | 3.11 - 3.45 | 0.7836 times | Mon 30 June 2025 | 3.33 (-2.35%) | 3.40 | 3.00 - 3.52 | 1.1743 times | Fri 30 May 2025 | 3.41 (7.23%) | 3.24 | 2.84 - 3.76 | 1.1248 times | Wed 30 April 2025 | 3.18 (6.71%) | 2.95 | 2.77 - 3.75 | 1.2928 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 2.02 and 2.6
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.36 (-0.42%) | 2.48 | 2.26 - 2.84 | 0.149 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.9538 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.785 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 3.0741 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0159 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.0051 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0046 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.0105 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0018 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenvi 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42
Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kenvi (540953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kenvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.45 | 2.47 |
| 12 day EMA | 2.44 | 2.45 | 2.46 |
| 20 day EMA | 2.44 | 2.45 | 2.45 |
| 35 day EMA | 2.44 | 2.44 | 2.44 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.45 | 2.47 |
| 12 day SMA | 2.45 | 2.45 | 2.45 |
| 20 day SMA | 2.42 | 2.43 | 2.43 |
| 35 day SMA | 2.44 | 2.44 | 2.44 |
| 50 day SMA | 2.45 | 2.45 | 2.45 |
| 100 day SMA | 2.63 | 2.64 | 2.65 |
| 150 day SMA | 2.79 | 2.8 | 2.8 |
| 200 day SMA | 2.92 | 2.93 | 2.93 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.10 and PE is: 23.6
Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)
Debt: 9.94 in crores
Market capitalization: 31.47
EPS is 0.09 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)
Debt: 8.21 in crores
Market capitalization: 37.67
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


