Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 2.2 and 2.32
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.41 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.28 (-1.72%) | 2.32 | 2.24 - 2.36 | 0.9804 times | Thu 12 March 2026 | 2.32 (-2.11%) | 2.41 | 2.29 - 2.41 | 0.7739 times | Wed 11 March 2026 | 2.37 (2.6%) | 2.36 | 2.25 - 2.45 | 1.1586 times | Tue 10 March 2026 | 2.31 (7.94%) | 2.15 | 2.14 - 2.54 | 1.7141 times | Mon 09 March 2026 | 2.14 (-5.31%) | 2.01 | 2.01 - 2.26 | 0.9965 times | Fri 06 March 2026 | 2.26 (-0.88%) | 2.26 | 2.25 - 2.33 | 1.2021 times | Thu 05 March 2026 | 2.28 (0.44%) | 2.25 | 2.25 - 2.36 | 0.596 times | Wed 04 March 2026 | 2.27 (-0.44%) | 2.23 | 2.22 - 2.30 | 0.6296 times | Mon 02 March 2026 | 2.28 (-4.6%) | 2.32 | 2.22 - 2.38 | 1.1866 times | Fri 27 February 2026 | 2.39 (1.7%) | 2.32 | 2.32 - 2.40 | 0.7622 times | Thu 26 February 2026 | 2.35 (-2.08%) | 2.39 | 2.30 - 2.40 | 1.6 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 2.15 and 2.68
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.28 (0.88%) | 2.01 | 2.01 - 2.54 | 0.8962 times | Fri 06 March 2026 | 2.26 (-5.44%) | 2.32 | 2.22 - 2.38 | 0.576 times | Fri 27 February 2026 | 2.39 (1.27%) | 2.36 | 2.30 - 2.45 | 0.7335 times | Fri 20 February 2026 | 2.36 (-5.22%) | 2.52 | 2.26 - 2.84 | 1.4461 times | Fri 13 February 2026 | 2.49 (3.75%) | 2.45 | 2.35 - 2.55 | 1.0113 times | Fri 06 February 2026 | 2.40 (0%) | 2.40 | 2.31 - 2.43 | 0.8424 times | Fri 30 January 2026 | 2.40 (-1.23%) | 2.53 | 2.29 - 2.53 | 0.7354 times | Fri 23 January 2026 | 2.43 (-8.65%) | 2.63 | 2.34 - 2.63 | 0.7633 times | Fri 16 January 2026 | 2.66 (10.37%) | 2.37 | 2.36 - 2.84 | 1.7661 times | Fri 09 January 2026 | 2.41 (0%) | 2.42 | 2.26 - 2.54 | 1.2297 times | Fri 02 January 2026 | 2.41 (-3.6%) | 2.50 | 2.29 - 2.60 | 1.0262 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 1.88 and 2.41
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.28 (-4.6%) | 2.32 | 2.01 - 2.54 | 0.3931 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.40 | 2.26 - 2.84 | 1.077 times | Fri 30 January 2026 | 2.40 (1.27%) | 2.48 | 2.26 - 2.84 | 1.3069 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.5661 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.2728 times | Fri 31 October 2025 | 2.93 (-2.01%) | 3.05 | 2.53 - 3.63 | 0.8338 times | Tue 30 September 2025 | 2.99 (0.34%) | 2.94 | 2.86 - 3.29 | 0.7842 times | Fri 29 August 2025 | 2.98 (-6.29%) | 3.18 | 2.70 - 3.22 | 0.6899 times | Thu 31 July 2025 | 3.18 (-4.5%) | 3.33 | 3.11 - 3.45 | 0.8309 times | Mon 30 June 2025 | 3.33 (-2.35%) | 3.40 | 3.00 - 3.52 | 1.2452 times | Fri 30 May 2025 | 3.41 (7.23%) | 3.24 | 2.84 - 3.76 | 1.1927 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 1.73 and 2.56
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.28 (-3.8%) | 2.48 | 2.01 - 2.84 | 0.1883 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.9496 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.7638 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 3.0605 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0159 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.0051 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0046 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.0105 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0018 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.31 | 2.3 |
| 12 day EMA | 2.31 | 2.32 | 2.32 |
| 20 day EMA | 2.35 | 2.36 | 2.36 |
| 35 day EMA | 2.37 | 2.38 | 2.38 |
| 50 day EMA | 2.4 | 2.41 | 2.41 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.28 | 2.27 |
| 12 day SMA | 2.3 | 2.31 | 2.32 |
| 20 day SMA | 2.35 | 2.37 | 2.37 |
| 35 day SMA | 2.38 | 2.39 | 2.39 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 2.53 | 2.54 | 2.55 |
| 150 day SMA | 2.71 | 2.71 | 2.72 |
| 200 day SMA | 2.86 | 2.86 | 2.87 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.10 and PE is: 22.8
Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)
Debt: 9.94 in crores
Market capitalization: 31.47
EPS is 0.09 and PE is: 25.33
Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)
Debt: 8.21 in crores
Market capitalization: 37.67
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


