Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 1.96 and 2.07
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0433333333333 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.15 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.04 (0.99%) | 2.10 | 1.99 - 2.10 | 0.6484 times | Mon 06 April 2026 | 2.02 (5.21%) | 1.96 | 1.93 - 2.02 | 0.783 times | Thu 02 April 2026 | 1.92 (-1.54%) | 1.90 | 1.64 - 1.93 | 0.8856 times | Wed 01 April 2026 | 1.95 (10.17%) | 1.83 | 1.83 - 2.00 | 0.8491 times | Mon 30 March 2026 | 1.77 (-10.15%) | 1.99 | 1.75 - 2.02 | 1.3723 times | Fri 27 March 2026 | 1.97 (-9.22%) | 2.17 | 1.93 - 2.17 | 3.2331 times | Wed 25 March 2026 | 2.17 (1.88%) | 2.13 | 2.09 - 2.21 | 0.2844 times | Tue 24 March 2026 | 2.13 (-2.29%) | 2.24 | 1.93 - 2.24 | 1.0082 times | Mon 23 March 2026 | 2.18 (-3.54%) | 2.26 | 2.18 - 2.29 | 0.8116 times | Fri 20 March 2026 | 2.26 (-1.31%) | 2.31 | 2.25 - 2.31 | 0.1244 times | Thu 19 March 2026 | 2.29 (0.44%) | 2.26 | 2.26 - 2.30 | 0.3191 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 1.99 and 2.16
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.04 (6.25%) | 1.96 | 1.93 - 2.10 | 0.5167 times | Thu 02 April 2026 | 1.92 (-2.54%) | 1.99 | 1.64 - 2.02 | 1.1217 times | Fri 27 March 2026 | 1.97 (-12.83%) | 2.26 | 1.93 - 2.29 | 1.9268 times | Fri 20 March 2026 | 2.26 (-0.88%) | 2.28 | 2.20 - 2.45 | 0.6611 times | Fri 13 March 2026 | 2.28 (0.88%) | 2.01 | 2.01 - 2.54 | 0.9398 times | Fri 06 March 2026 | 2.26 (-5.44%) | 2.32 | 2.22 - 2.38 | 0.604 times | Fri 27 February 2026 | 2.39 (1.27%) | 2.36 | 2.30 - 2.45 | 0.7692 times | Fri 20 February 2026 | 2.36 (-5.22%) | 2.52 | 2.26 - 2.84 | 1.5165 times | Fri 13 February 2026 | 2.49 (3.75%) | 2.45 | 2.35 - 2.55 | 1.0606 times | Fri 06 February 2026 | 2.40 (0%) | 2.40 | 2.31 - 2.43 | 0.8835 times | Fri 30 January 2026 | 2.40 (-1.23%) | 2.53 | 2.29 - 2.53 | 0.7713 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 1.84 and 2.3
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.04 (15.25%) | 1.83 | 1.64 - 2.10 | 0.296 times | Mon 30 March 2026 | 1.77 (-25.94%) | 2.32 | 1.75 - 2.54 | 1.1984 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.40 | 2.26 - 2.84 | 1.0955 times | Fri 30 January 2026 | 2.40 (1.27%) | 2.48 | 2.26 - 2.84 | 1.3294 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.5931 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.2947 times | Fri 31 October 2025 | 2.93 (-2.01%) | 3.05 | 2.53 - 3.63 | 0.8481 times | Tue 30 September 2025 | 2.99 (0.34%) | 2.94 | 2.86 - 3.29 | 0.7977 times | Fri 29 August 2025 | 2.98 (-6.29%) | 3.18 | 2.70 - 3.22 | 0.7018 times | Thu 31 July 2025 | 3.18 (-4.5%) | 3.33 | 3.11 - 3.45 | 0.8452 times | Mon 30 June 2025 | 3.33 (-2.35%) | 3.40 | 3.00 - 3.52 | 1.2667 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 1.24 and 2.44
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.04 (-13.92%) | 2.48 | 1.64 - 2.84 | 0.2591 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.942 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.7255 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 3.0358 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0157 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.0051 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0046 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.0104 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0018 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.98 | 1.96 |
| 12 day EMA | 2.06 | 2.06 | 2.07 |
| 20 day EMA | 2.14 | 2.15 | 2.16 |
| 35 day EMA | 2.21 | 2.22 | 2.23 |
| 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.96 |
| 12 day SMA | 2.08 | 2.1 | 2.12 |
| 20 day SMA | 2.16 | 2.17 | 2.18 |
| 35 day SMA | 2.26 | 2.27 | 2.29 |
| 50 day SMA | 2.31 | 2.31 | 2.32 |
| 100 day SMA | 2.41 | 2.42 | 2.43 |
| 150 day SMA | 2.62 | 2.63 | 2.64 |
| 200 day SMA | 2.77 | 2.77 | 2.78 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.09 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)
Debt: 9.94 in crores
Market capitalization: 24.90
EPS is 0.10 and PE is: 20.4
Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)
Debt: 9.94 in crores
Market capitalization: 31.47
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


