ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.32 and 2.49

Intraday Target 12.29
Intraday Target 22.35
Intraday Target 32.46
Intraday Target 42.52
Intraday Target 52.63

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (-3.6%) 2.57 2.40 - 2.57 1.0024 times
Wed 18 February 2026 2.50 (5.49%) 2.42 2.35 - 2.84 2.2977 times
Tue 17 February 2026 2.37 (-4.44%) 2.50 2.26 - 2.50 1.5097 times
Mon 16 February 2026 2.48 (-0.4%) 2.52 2.43 - 2.52 0.3462 times
Fri 13 February 2026 2.49 (-1.19%) 2.50 2.43 - 2.53 0.6998 times
Thu 12 February 2026 2.52 (0.4%) 2.54 2.47 - 2.54 0.8323 times
Wed 11 February 2026 2.51 (-0.4%) 2.47 2.47 - 2.54 0.4168 times
Tue 10 February 2026 2.52 (1.2%) 2.55 2.46 - 2.55 0.7745 times
Mon 09 February 2026 2.49 (3.75%) 2.45 2.35 - 2.49 1.4386 times
Fri 06 February 2026 2.40 (1.69%) 2.38 2.34 - 2.41 0.6821 times
Thu 05 February 2026 2.36 (-0.84%) 2.36 2.34 - 2.41 0.3234 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.05 and 2.63

Weekly Target 11.92
Weekly Target 22.17
Weekly Target 32.5033333333333
Weekly Target 42.75
Weekly Target 53.08

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (-3.21%) 2.52 2.26 - 2.84 1.1133 times
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 0.8987 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.7486 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.6535 times
Fri 23 January 2026 2.43 (-8.65%) 2.63 2.34 - 2.63 0.6783 times
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.5694 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 1.0928 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.9119 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7841 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.5493 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.6723 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.34 and 2.92

Monthly Target 11.92
Monthly Target 22.17
Monthly Target 32.5033333333333
Monthly Target 42.75
Monthly Target 53.08

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (0.42%) 2.40 2.26 - 2.84 0.7861 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2385 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4842 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2062 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7902 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7432 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6538 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7875 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1801 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1303 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.2991 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 2.05 and 2.63

Yearly Target 11.92
Yearly Target 22.17
Yearly Target 32.5033333333333
Yearly Target 42.75
Yearly Target 53.08

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (1.69%) 2.48 2.26 - 2.84 0.1455 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9542 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.7869 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.0753 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0159 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0051 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0046 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0105 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kenvi 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.43
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.64
150 day DMA 2.8
200 day DMA 2.93

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.45
12 day EMA2.452.462.45
20 day EMA2.452.452.45
35 day EMA2.442.442.44
50 day EMA2.442.442.44

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.47
12 day SMA2.452.452.44
20 day SMA2.432.432.43
35 day SMA2.442.442.44
50 day SMA2.452.452.44
100 day SMA2.642.652.66
150 day SMA2.82.82.81
200 day SMA2.932.932.93

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 24.1

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 26.78

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top