ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.41 and 2.51

Intraday Target 12.38
Intraday Target 22.44
Intraday Target 32.4833333333333
Intraday Target 42.54
Intraday Target 52.58

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (-1.19%) 2.50 2.43 - 2.53 1.0005 times
Thu 12 February 2026 2.52 (0.4%) 2.54 2.47 - 2.54 1.1898 times
Wed 11 February 2026 2.51 (-0.4%) 2.47 2.47 - 2.54 0.5959 times
Tue 10 February 2026 2.52 (1.2%) 2.55 2.46 - 2.55 1.1072 times
Mon 09 February 2026 2.49 (3.75%) 2.45 2.35 - 2.49 2.0567 times
Fri 06 February 2026 2.40 (1.69%) 2.38 2.34 - 2.41 0.9751 times
Thu 05 February 2026 2.36 (-0.84%) 2.36 2.34 - 2.41 0.4624 times
Wed 04 February 2026 2.38 (0%) 2.40 2.34 - 2.40 0.4153 times
Tue 03 February 2026 2.38 (-1.65%) 2.36 2.31 - 2.42 1.7817 times
Mon 02 February 2026 2.42 (2.98%) 2.33 2.32 - 2.43 0.4154 times
Sun 01 February 2026 2.35 (-2.08%) 2.40 2.33 - 2.43 0.9065 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.42 and 2.62

Weekly Target 12.26
Weekly Target 22.38
Weekly Target 32.4633333333333
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 0.8511 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.709 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.6189 times
Fri 23 January 2026 2.43 (-8.65%) 2.63 2.34 - 2.63 0.6424 times
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.4863 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 1.0349 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.8636 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7426 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.4673 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.5838 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6154 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.4 and 2.64

Monthly Target 12.21
Monthly Target 22.35
Monthly Target 32.45
Monthly Target 42.59
Monthly Target 52.69

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (3.75%) 2.40 2.31 - 2.55 0.4844 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2791 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5328 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2457 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.816 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7675 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6752 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8132 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2187 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1673 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3417 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 2.38 and 2.96

Yearly Target 11.95
Yearly Target 22.22
Yearly Target 32.53
Yearly Target 42.8
Yearly Target 53.11

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (5.06%) 2.48 2.26 - 2.84 0.1231 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9566 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.7991 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.0831 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.016 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0051 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0047 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0105 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kenvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.67
150 day DMA 2.82
200 day DMA 2.94

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.47
12 day EMA2.462.452.44
20 day EMA2.462.462.45
35 day EMA2.442.442.44
50 day EMA2.432.432.43

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.46
12 day SMA2.442.432.42
20 day SMA2.442.452.45
35 day SMA2.442.442.45
50 day SMA2.442.442.44
100 day SMA2.672.682.68
150 day SMA2.822.822.83
200 day SMA2.942.942.95

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 24.9

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 27.67

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top