ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.3 and 2.41

Intraday Target 12.28
Intraday Target 22.32
Intraday Target 32.39
Intraday Target 42.43
Intraday Target 52.5

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-2.07%) 2.41 2.35 - 2.46 0.7863 times
Thu 19 February 2026 2.41 (-3.6%) 2.57 2.40 - 2.57 0.9912 times
Wed 18 February 2026 2.50 (5.49%) 2.42 2.35 - 2.84 2.272 times
Tue 17 February 2026 2.37 (-4.44%) 2.50 2.26 - 2.50 1.4928 times
Mon 16 February 2026 2.48 (-0.4%) 2.52 2.43 - 2.52 0.3423 times
Fri 13 February 2026 2.49 (-1.19%) 2.50 2.43 - 2.53 0.692 times
Thu 12 February 2026 2.52 (0.4%) 2.54 2.47 - 2.54 0.8229 times
Wed 11 February 2026 2.51 (-0.4%) 2.47 2.47 - 2.54 0.4122 times
Tue 10 February 2026 2.52 (1.2%) 2.55 2.46 - 2.55 0.7658 times
Mon 09 February 2026 2.49 (3.75%) 2.45 2.35 - 2.49 1.4225 times
Fri 06 February 2026 2.40 (1.69%) 2.38 2.34 - 2.41 0.6744 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.02 and 2.6

Weekly Target 11.91
Weekly Target 22.13
Weekly Target 32.4866666666667
Weekly Target 42.71
Weekly Target 53.07

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-5.22%) 2.52 2.26 - 2.84 1.2633 times
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 0.8835 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.736 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.6425 times
Fri 23 January 2026 2.43 (-8.65%) 2.63 2.34 - 2.63 0.6668 times
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.5429 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 1.0743 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.8965 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7709 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.5232 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.6441 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.02 and 2.6

Monthly Target 11.91
Monthly Target 22.13
Monthly Target 32.4866666666667
Monthly Target 42.71
Monthly Target 53.07

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-1.67%) 2.40 2.26 - 2.84 0.8309 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2325 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.477 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2003 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7863 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7396 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6506 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7836 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1743 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1248 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.2928 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 2.02 and 2.6

Yearly Target 11.91
Yearly Target 22.13
Yearly Target 32.4866666666667
Yearly Target 42.71
Yearly Target 53.07

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-0.42%) 2.48 2.26 - 2.84 0.149 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9538 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.785 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.0741 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0159 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0051 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0046 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0105 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kenvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.45
20 day DMA 2.42
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.63
150 day DMA 2.79
200 day DMA 2.92

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.47
12 day EMA2.442.452.46
20 day EMA2.442.452.45
35 day EMA2.442.442.44
50 day EMA2.442.442.44

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.47
12 day SMA2.452.452.45
20 day SMA2.422.432.43
35 day SMA2.442.442.44
50 day SMA2.452.452.45
100 day SMA2.632.642.65
150 day SMA2.792.82.8
200 day SMA2.922.932.93

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 23.6

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 26.22

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top