Munafa Stock Market Course + Intraday & FNO calls 
Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 1.91 and 1.99
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9566666666667 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.04 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.95 (0.52%) | 1.95 | 1.92 - 2.00 | 1.4921 times | Mon 28 September 2026 | 1.94 (-1.02%) | 1.96 | 1.93 - 1.96 | 1.116 times | Fri 25 September 2026 | 1.96 (1.55%) | 1.97 | 1.91 - 1.97 | 0.7636 times | Thu 24 September 2026 | 1.93 (-2.53%) | 1.98 | 1.91 - 1.98 | 0.6479 times | Wed 23 September 2026 | 1.98 (3.66%) | 1.93 | 1.85 - 1.98 | 1.5159 times | Tue 22 September 2026 | 1.91 (-2.55%) | 1.98 | 1.90 - 2.00 | 1.6234 times | Mon 21 September 2026 | 1.96 (-2%) | 2.00 | 1.93 - 2.00 | 0.6125 times | Fri 18 September 2026 | 2.00 (3.63%) | 1.92 | 1.91 - 2.00 | 1.3303 times | Thu 17 September 2026 | 1.93 (-0.52%) | 1.94 | 1.91 - 1.97 | 0.3483 times | Wed 16 September 2026 | 1.94 (0%) | 1.93 | 1.88 - 1.97 | 0.55 times | Tue 15 September 2026 | 1.94 (-3.48%) | 2.04 | 1.92 - 2.04 | 0.9341 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 1.9 and 1.98
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.95 (-0.51%) | 1.96 | 1.92 - 2.00 | 0.412 times | Fri 25 September 2026 | 1.96 (-2%) | 2.00 | 1.85 - 2.00 | 0.8156 times | Fri 18 September 2026 | 2.00 (-0.5%) | 2.04 | 1.88 - 2.04 | 0.4996 times | Fri 11 September 2026 | 2.01 (5.24%) | 1.97 | 1.85 - 2.22 | 1.2126 times | Fri 04 September 2026 | 1.91 (-3.54%) | 1.98 | 1.73 - 2.00 | 1.2588 times | Fri 28 August 2026 | 1.98 (0.51%) | 2.01 | 1.93 - 2.02 | 0.9357 times | Fri 21 August 2026 | 1.97 (1.55%) | 1.96 | 1.91 - 2.02 | 0.8445 times | Fri 14 August 2026 | 1.94 (-2.51%) | 2.00 | 1.75 - 2.20 | 1.521 times | Fri 07 August 2026 | 1.99 (1.53%) | 1.96 | 1.92 - 2.04 | 0.901 times | Fri 31 July 2026 | 1.96 (-0.51%) | 2.00 | 1.85 - 2.13 | 1.5991 times | Fri 24 July 2026 | 1.97 (-4.83%) | 2.07 | 1.89 - 2.16 | 1.9711 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 1.71 and 2.2
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.95 (-0.51%) | 1.95 | 1.73 - 2.22 | 0.6392 times | Mon 31 August 2026 | 1.96 (0%) | 1.96 | 1.75 - 2.20 | 0.7075 times | Fri 31 July 2026 | 1.96 (-9.26%) | 2.19 | 1.85 - 2.25 | 0.9472 times | Tue 30 June 2026 | 2.16 (0.93%) | 2.12 | 2.03 - 2.52 | 0.7199 times | Fri 29 May 2026 | 2.14 (-10.08%) | 2.43 | 2.00 - 2.44 | 0.9684 times | Thu 30 April 2026 | 2.38 (34.46%) | 1.83 | 1.64 - 2.47 | 1.1236 times | Mon 30 March 2026 | 1.77 (-25.94%) | 2.32 | 1.75 - 2.54 | 1.1244 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.40 | 2.26 - 2.84 | 1.0279 times | Fri 30 January 2026 | 2.40 (1.27%) | 2.48 | 2.26 - 2.84 | 1.2473 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.4947 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.2147 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 1.2 and 2.4
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.1433333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.95 (-17.72%) | 2.48 | 1.64 - 2.84 | 0.5775 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.9077 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.5534 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 2.9253 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0152 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.0049 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0044 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.01 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0018 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kenvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.95 |
| 12 day SMA | 1.95 | 1.96 | 1.96 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.22 | 2.22 | 2.22 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.07 and PE is: 27.86
Last quarter profit: (March 2026 quarter) -0.17 crores (-221.43%)
Debt: 14.01 in crores
Market capitalization: 28.56
EPS is 0.09 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)
Debt: 9.94 in crores
Market capitalization: 24.90
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
