ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.53 and 2.97

Intraday Target 12.19
Intraday Target 22.43
Intraday Target 32.6333333333333
Intraday Target 42.87
Intraday Target 53.07

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 16 January 2026 2.66 (6.4%) 2.50 2.40 - 2.84 2.4536 times
Wed 14 January 2026 2.50 (0.81%) 2.50 2.36 - 2.50 0.6158 times
Tue 13 January 2026 2.48 (1.22%) 2.51 2.43 - 2.51 0.2846 times
Mon 12 January 2026 2.45 (1.66%) 2.37 2.37 - 2.55 2.2075 times
Fri 09 January 2026 2.41 (-1.23%) 2.47 2.36 - 2.47 0.325 times
Thu 08 January 2026 2.44 (-2.4%) 2.53 2.40 - 2.53 0.7633 times
Wed 07 January 2026 2.50 (4.17%) 2.36 2.36 - 2.54 1.7898 times
Tue 06 January 2026 2.40 (-0.83%) 2.46 2.26 - 2.46 0.6366 times
Mon 05 January 2026 2.42 (0.41%) 2.42 2.35 - 2.43 0.3578 times
Fri 02 January 2026 2.41 (1.26%) 2.43 2.36 - 2.49 0.566 times
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 0.6936 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.51 and 2.99

Weekly Target 12.14
Weekly Target 22.4
Weekly Target 32.62
Weekly Target 42.88
Weekly Target 53.1

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.3091 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 0.9116 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.7607 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.6541 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.2924 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.395 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.5421 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 1.8086 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.8616 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.4648 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.3983 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.46 and 3.04

Monthly Target 12.01
Monthly Target 22.33
Monthly Target 32.5866666666667
Monthly Target 42.91
Monthly Target 53.17

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 16 January 2026 2.66 (12.24%) 2.48 2.26 - 2.84 0.8479 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4646 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1902 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7797 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7334 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6452 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7771 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1645 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1154 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.282 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.5991 times

monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 2.46 and 3.04

Yearly Target 12.01
Yearly Target 22.33
Yearly Target 32.5866666666667
Yearly Target 42.91
Yearly Target 53.17

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 16 January 2026 2.66 (12.24%) 2.48 2.26 - 2.84 0.0623 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9632 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.8319 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.1042 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0161 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0052 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0047 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0106 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0019 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kenvi 540953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 105 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kenvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.45
20 day DMA 2.47
35 day DMA 2.44
50 day DMA 2.54
100 day DMA 2.8
150 day DMA 2.94
200 day DMA 3.02

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.472.45
12 day EMA2.492.462.45
20 day EMA2.472.452.45
35 day EMA2.522.512.51
50 day EMA2.572.572.57

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.462.46
12 day SMA2.452.432.43
20 day SMA2.472.462.47
35 day SMA2.442.432.43
50 day SMA2.542.552.55
100 day SMA2.82.82.8
150 day SMA2.942.942.95
200 day SMA3.023.023.02

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 26.6

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 29.56

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top