ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.24 and 2.38

Intraday Target 12.13
Intraday Target 22.2
Intraday Target 32.27
Intraday Target 42.34
Intraday Target 52.41

Daily price and volume Kenvi

Date Closing Open Range Volume
Tue 09 December 2025 2.27 (2.25%) 2.25 2.20 - 2.34 0.6093 times
Mon 08 December 2025 2.22 (-5.13%) 2.34 2.18 - 2.40 1.5532 times
Fri 05 December 2025 2.34 (-0.85%) 2.37 2.20 - 2.41 0.4241 times
Thu 04 December 2025 2.36 (-1.67%) 2.36 2.34 - 2.44 0.2719 times
Wed 03 December 2025 2.40 (1.27%) 2.36 2.36 - 2.44 0.7063 times
Tue 02 December 2025 2.37 (-0.84%) 2.44 2.35 - 2.44 0.5883 times
Mon 01 December 2025 2.39 (0.84%) 2.40 2.36 - 2.45 0.6755 times
Fri 28 November 2025 2.37 (-1.25%) 2.42 2.12 - 2.42 1.2517 times
Thu 27 November 2025 2.40 (-0.41%) 2.41 2.38 - 2.45 1.6152 times
Wed 26 November 2025 2.41 (-5.49%) 2.49 2.38 - 2.54 2.3044 times
Tue 25 November 2025 2.55 (-4.49%) 2.67 2.47 - 2.70 2.5313 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.12 and 2.34

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.2833333333333
Weekly Target 42.39
Weekly Target 52.5

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Tue 09 December 2025 2.27 (-2.99%) 2.34 2.18 - 2.40 0.6616 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.8157 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.7215 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 1.2965 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.6993 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.5993 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 1.129 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.4165 times
Fri 17 October 2025 3.06 (0.99%) 2.93 2.93 - 3.63 0.9848 times
Fri 10 October 2025 3.03 (0.33%) 3.02 2.91 - 3.09 0.6758 times
Fri 03 October 2025 3.02 (-0.98%) 3.09 2.86 - 3.09 0.5718 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.09 and 2.36

Monthly Target 12.03
Monthly Target 22.15
Monthly Target 32.3
Monthly Target 42.42
Monthly Target 52.57

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Tue 09 December 2025 2.27 (-4.22%) 2.40 2.18 - 2.45 0.3439 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2376 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8107 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7626 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6709 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.808 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2108 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1597 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.333 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.6628 times
Fri 28 February 2025 3.65 (-4.7%) 3.94 3.22 - 4.30 0.9271 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.06 and 3.34

Yearly Target 10.65
Yearly Target 21.46
Yearly Target 32.93
Yearly Target 43.74
Yearly Target 55.21

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Tue 09 December 2025 2.27 (-44.77%) 4.19 2.12 - 4.40 0.7949 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.3657 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.8047 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0145 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0047 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0042 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0096 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0017 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.4
20 day DMA 2.57
35 day DMA 2.73
50 day DMA 2.83
100 day DMA 2.97
150 day DMA 3.08
200 day DMA 3.17

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.37
12 day EMA2.412.442.48
20 day EMA2.522.552.58
35 day EMA2.672.692.72
50 day EMA2.812.832.85

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.37
12 day SMA2.42.432.48
20 day SMA2.572.62.63
35 day SMA2.732.762.78
50 day SMA2.832.852.87
100 day SMA2.972.982.99
150 day SMA3.083.093.1
200 day SMA3.173.183.19

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 25.22

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

EPS is 0.06 and PE is: 37.83

Last quarter profit: (March 2025 quarter) 0.14 crores (27.27%)

Debt: 8.21 in crores

Market capitalization: 43.10

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top