Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 83.4 and 83.4
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 83.4 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 83.4 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.40 (0%) | 83.40 | 83.40 - 83.40 | 0.0526 times | Fri 10 April 2026 | 83.40 (4.72%) | 83.40 | 83.40 - 83.40 | 0.0526 times | Thu 09 April 2026 | 79.64 (5%) | 79.64 | 79.64 - 79.64 | 0.0526 times | Mon 06 April 2026 | 75.85 (0%) | 72.06 | 72.06 - 75.85 | 9.3158 times | Thu 02 April 2026 | 75.85 (4.98%) | 75.85 | 75.85 - 75.85 | 0.0526 times | Wed 01 April 2026 | 72.25 (0%) | 72.25 | 72.25 - 72.25 | 0.0526 times | Mon 30 March 2026 | 72.25 (-4.98%) | 72.25 | 72.25 - 72.25 | 0.1053 times | Tue 24 March 2026 | 76.04 (4.96%) | 76.04 | 76.04 - 76.04 | 0.0526 times | Mon 23 March 2026 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.2105 times | Fri 20 March 2026 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.0526 times | Wed 18 March 2026 | 69.00 (-4.18%) | 69.00 | 69.00 - 69.00 | 14.3158 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 83.4 and 83.4
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.40 (0%) | 83.40 | 83.40 - 83.40 | 0.0022 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.3893 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0087 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0109 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.8199 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.9091 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.2566 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 1.0244 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 3.5755 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 3.0035 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.2001 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 77.73 and 89.07
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 79.62 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.40 (15.43%) | 72.25 | 72.06 - 83.40 | 0.032 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.162 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.6318 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2272 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.872 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5207 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2633 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.747 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.23 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.314 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3728 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 76 and 100.41
| Yearly Target 1 | 57.25 |
| Yearly Target 2 | 70.33 |
| Yearly Target 3 | 81.663333333333 |
| Yearly Target 4 | 94.74 |
| Yearly Target 5 | 106.07 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.40 (3.58%) | 76.50 | 68.59 - 93.00 | 0.1937 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8647 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.6084 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9443 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.8022 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.0479 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0799 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.4224 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0367 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.89 |
| 35 day DMA | 76.27 |
| 50 day DMA | 78.68 |
| 100 day DMA | 91.09 |
| 150 day DMA | 91.54 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 78.61 | 76.22 |
| 12 day EMA | 77.42 | 76.33 | 75.04 |
| 20 day EMA | 76.77 | 76.07 | 75.3 |
| 35 day EMA | 77.92 | 77.6 | 77.26 |
| 50 day EMA | 79.58 | 79.42 | 79.26 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 77.4 | 75.17 |
| 12 day SMA | 75.38 | 74.43 | 73.8 |
| 20 day SMA | 75.89 | 75.52 | 75 |
| 35 day SMA | 76.27 | 76.46 | 76.6 |
| 50 day SMA | 78.68 | 78.8 | 79.01 |
| 100 day SMA | 91.09 | 91.33 | 91.51 |
| 150 day SMA | 91.54 | 91.65 | 91.81 |
| 200 day SMA | 97.49 | 97.56 | 97.62 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.61 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
EPS is 4.97 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
