Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 72.95 and 73.2
| Intraday Target 1 | 72.88 |
| Intraday Target 2 | 73.02 |
| Intraday Target 3 | 73.133333333333 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 73.38 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.15 (4.81%) | 73.25 | 73.00 - 73.25 | 0.2275 times | Thu 01 October 2026 | 69.79 (6.55%) | 66.50 | 66.50 - 69.82 | 0.1653 times | Tue 29 September 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.1477 times | Mon 28 September 2026 | 65.50 (-4.93%) | 68.90 | 65.50 - 68.90 | 0.4828 times | Fri 25 September 2026 | 68.90 (-4.97%) | 74.90 | 68.90 - 74.90 | 0.5205 times | Thu 24 September 2026 | 72.50 (3.42%) | 72.85 | 66.70 - 72.85 | 3.014 times | Wed 23 September 2026 | 70.10 (-1.41%) | 67.55 | 67.55 - 70.10 | 2.9673 times | Tue 22 September 2026 | 71.10 (-4.95%) | 71.10 | 71.10 - 71.10 | 0.8599 times | Mon 21 September 2026 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.847 times | Fri 18 September 2026 | 78.70 (-4.95%) | 79.00 | 78.70 - 79.00 | 0.768 times | Thu 17 September 2026 | 82.80 (-4.99%) | 83.00 | 82.80 - 83.00 | 0.1319 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 72.95 and 73.2
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.15 (4.81%) | 73.25 | 73.00 - 73.25 | 0.2038 times | Thu 01 October 2026 | 69.79 (1.29%) | 68.90 | 65.50 - 69.82 | 0.7127 times | Fri 25 September 2026 | 68.90 (-12.45%) | 74.80 | 66.70 - 74.90 | 7.3511 times | Fri 18 September 2026 | 78.70 (-18.11%) | 91.30 | 78.70 - 91.30 | 0.812 times | Fri 11 September 2026 | 96.10 (-18.46%) | 118.00 | 96.05 - 118.00 | 0.0264 times | Fri 04 September 2026 | 117.85 (9.12%) | 111.99 | 103.01 - 118.65 | 0.2382 times | Fri 28 August 2026 | 108.00 (4.85%) | 99.00 | 99.00 - 108.00 | 0.1362 times | Fri 21 August 2026 | 103.00 (4.04%) | 103.90 | 97.85 - 103.90 | 0.0233 times | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.1248 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.3715 times | Fri 31 July 2026 | 95.26 (15.27%) | 82.01 | 82.01 - 100.27 | 0.7685 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 69.83 and 76.58
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.15 (11.68%) | 66.50 | 66.50 - 73.25 | 0.1677 times | Tue 29 September 2026 | 65.50 (-42.03%) | 118.50 | 65.50 - 118.65 | 4.2069 times | Mon 31 August 2026 | 112.99 (18.61%) | 91.00 | 85.98 - 113.40 | 0.3927 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 1.0001 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 3.48 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.1843 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.2488 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0507 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.1977 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.0711 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 1.5245 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 33.35 and 95.9
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 82.633333333333 |
| Yearly Target 4 | 109.17 |
| Yearly Target 5 | 145.18 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.15 (-9.15%) | 76.50 | 56.10 - 118.65 | 3.6024 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.1429 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 0.9858 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.5788 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.4917 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.6423 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.049 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.4847 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0225 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.97
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 19 points
Upper Bollinger band is at 124 and lower is at 51, while middle bands are at 69 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 73.33 |
| 20 day DMA | 86.78 |
| 35 day DMA | 93.51 |
| 50 day DMA | 91.21 |
| 100 day DMA | 84.8 |
| 150 day DMA | 82.93 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.12 | 68.78 |
| 12 day EMA | 75.54 | 75.98 | 77.11 |
| 20 day EMA | 81.13 | 81.97 | 83.25 |
| 35 day EMA | 84.42 | 85.08 | 85.98 |
| 50 day EMA | 87.25 | 87.83 | 88.57 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.44 | 68.5 |
| 12 day SMA | 73.33 | 74.85 | 77.04 |
| 20 day SMA | 86.78 | 89.05 | 91.21 |
| 35 day SMA | 93.51 | 94.03 | 94.52 |
| 50 day SMA | 91.21 | 91.11 | 91.11 |
| 100 day SMA | 84.8 | 84.82 | 84.89 |
| 150 day SMA | 82.93 | 83.02 | 83.1 |
| 200 day SMA | 88.24 | 88.34 | 88.43 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.36 and PE is: 16.78
Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)
Debt: 36.65 in crores
Market capitalization: 25.34
EPS is 4.61 and PE is: 15.87
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
