Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 86.32 and 92.1
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 91.136666666667 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 96.92 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.21 (-4.99%) | 94.99 | 89.21 - 94.99 | 0.0743 times | Mon 22 December 2025 | 93.90 (4.62%) | 89.75 | 89.74 - 93.90 | 0.3075 times | Fri 19 December 2025 | 89.75 (4.97%) | 89.77 | 89.75 - 89.77 | 0.0338 times | Thu 18 December 2025 | 85.50 (4.4%) | 81.90 | 81.90 - 85.50 | 0.9496 times | Wed 17 December 2025 | 81.90 (4.97%) | 81.92 | 81.90 - 81.92 | 0.4157 times | Tue 16 December 2025 | 78.02 (4.99%) | 78.00 | 78.00 - 78.02 | 0.169 times | Mon 15 December 2025 | 74.31 (4.99%) | 67.31 | 67.31 - 74.31 | 0.0338 times | Fri 12 December 2025 | 70.78 (-4.99%) | 70.78 | 70.78 - 70.78 | 3.491 times | Thu 11 December 2025 | 74.50 (-0.31%) | 71.00 | 71.00 - 74.50 | 3.0956 times | Wed 10 December 2025 | 74.73 (-5%) | 74.73 | 74.73 - 74.73 | 1.4295 times | Tue 09 December 2025 | 78.66 (-5%) | 78.90 | 78.66 - 78.90 | 21.852 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 86.32 and 92.1
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.0306 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.1284 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.4071 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 4.909 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.1633 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.0913 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0777 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0068 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.068 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1178 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0577 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 78.26 and 105.94
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 83.836666666667 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.21 (3.07%) | 82.23 | 67.31 - 94.99 | 4.9164 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5385 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2663 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7674 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2327 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3176 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3771 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1081 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1757 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3002 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.1404 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 43.92 and 112.61
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 97.506666666667 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.21 (-32.16%) | 125.00 | 67.31 - 136.00 | 1.6923 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.4615 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.8581 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7289 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.9522 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0726 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.2011 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0333 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83 |
| 35 day DMA | 97.13 |
| 50 day DMA | 103.51 |
| 100 day DMA | 97.96 |
| 150 day DMA | 103.76 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.02 | 83.58 |
| 12 day EMA | 85.15 | 84.41 | 82.68 |
| 20 day EMA | 87.2 | 86.99 | 86.26 |
| 35 day EMA | 93.01 | 93.23 | 93.19 |
| 50 day EMA | 101.51 | 102.01 | 102.34 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 85.81 | 81.9 |
| 12 day SMA | 81.17 | 80.65 | 79.4 |
| 20 day SMA | 83 | 83.11 | 83.21 |
| 35 day SMA | 97.13 | 98.21 | 99.01 |
| 50 day SMA | 103.51 | 103.86 | 104.02 |
| 100 day SMA | 97.96 | 98.08 | 98.21 |
| 150 day SMA | 103.76 | 103.81 | 103.83 |
| 200 day SMA | 109.43 | 109.68 | 109.88 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 17.95
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 18.82
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
