Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 78.99 and 86.8
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 80.286666666667 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 88.1 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.89 (4.91%) | 76.10 | 75.08 - 82.89 | 2.0888 times | Thu 04 December 2025 | 79.01 (-3.72%) | 77.96 | 77.96 - 85.99 | 2.3029 times | Wed 03 December 2025 | 82.06 (-4.99%) | 82.06 | 82.06 - 82.06 | 0.0766 times | Tue 02 December 2025 | 86.37 (4.98%) | 78.16 | 78.16 - 86.37 | 2.2163 times | Mon 01 December 2025 | 82.27 (-4.95%) | 82.23 | 82.23 - 82.27 | 0.2566 times | Fri 28 November 2025 | 86.55 (-4.94%) | 86.50 | 86.50 - 86.55 | 0.1398 times | Thu 27 November 2025 | 91.05 (-4.96%) | 91.05 | 91.05 - 91.05 | 0.2267 times | Wed 26 November 2025 | 95.80 (4.99%) | 87.10 | 87.10 - 95.80 | 2.3435 times | Tue 25 November 2025 | 91.25 (-5%) | 91.50 | 91.25 - 91.50 | 0.3274 times | Mon 24 November 2025 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 0.0214 times | Fri 21 November 2025 | 101.10 (-4.98%) | 101.10 | 101.10 - 101.10 | 0.0004 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 78.99 and 90.28
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 6.3291 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.7891 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.1177 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.1002 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0087 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.0877 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1519 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0744 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.045 times | Fri 03 October 2025 | 116.50 (4.95%) | 110.00 | 102.10 - 116.50 | 0.2961 times | Fri 26 September 2025 | 111.00 (25.85%) | 88.20 | 88.20 - 111.00 | 0.8825 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 78.99 and 90.28
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 3.8843 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.8508 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.3204 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 2.1262 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2799 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3821 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.4537 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1301 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.2113 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3611 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.1689 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 48.53 and 109.45
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 97.99 |
| Yearly Target 4 | 120.9 |
| Yearly Target 5 | 158.91 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.89 (-36.97%) | 125.00 | 75.08 - 136.00 | 1.4646 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.5143 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.8891 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7552 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.9865 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0752 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.2806 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0345 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirufoam 540904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 18 points
Upper Bollinger band is at 137 and lower is at 69, while middle bands are at 86 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 90.07 |
| 20 day DMA | 102.72 |
| 35 day DMA | 110.69 |
| 50 day DMA | 106.27 |
| 100 day DMA | 102.66 |
| 150 day DMA | 106.33 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.88 | 86.31 |
| 12 day EMA | 90.81 | 92.25 | 94.66 |
| 20 day EMA | 97 | 98.48 | 100.53 |
| 35 day EMA | 100.35 | 101.38 | 102.7 |
| 50 day EMA | 102.95 | 103.77 | 104.78 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 83.25 | 85.66 |
| 12 day SMA | 90.07 | 92.49 | 95.65 |
| 20 day SMA | 102.72 | 104.98 | 107.13 |
| 35 day SMA | 110.69 | 111.38 | 112.24 |
| 50 day SMA | 106.27 | 106.48 | 106.87 |
| 100 day SMA | 102.66 | 103.08 | 103.6 |
| 150 day SMA | 106.33 | 106.65 | 107 |
| 200 day SMA | 111.67 | 111.8 | 111.96 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.74 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
EPS is 4.63 and PE is: 17.9
Last quarter profit: (March 2025 quarter) 0.60 crores (-1.64%)
Debt: 40.59 in crores
Market capitalization: 54.10
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


