ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 78.99 and 86.8

Intraday Target 172.48
Intraday Target 277.68
Intraday Target 380.286666666667
Intraday Target 485.49
Intraday Target 588.1

Daily price and volume Tirufoam

Date Closing Open Range Volume
Fri 05 December 2025 82.89 (4.91%) 76.10 75.08 - 82.89 2.0888 times
Thu 04 December 2025 79.01 (-3.72%) 77.96 77.96 - 85.99 2.3029 times
Wed 03 December 2025 82.06 (-4.99%) 82.06 82.06 - 82.06 0.0766 times
Tue 02 December 2025 86.37 (4.98%) 78.16 78.16 - 86.37 2.2163 times
Mon 01 December 2025 82.27 (-4.95%) 82.23 82.23 - 82.27 0.2566 times
Fri 28 November 2025 86.55 (-4.94%) 86.50 86.50 - 86.55 0.1398 times
Thu 27 November 2025 91.05 (-4.96%) 91.05 91.05 - 91.05 0.2267 times
Wed 26 November 2025 95.80 (4.99%) 87.10 87.10 - 95.80 2.3435 times
Tue 25 November 2025 91.25 (-5%) 91.50 91.25 - 91.50 0.3274 times
Mon 24 November 2025 96.05 (-5%) 96.05 96.05 - 96.05 0.0214 times
Fri 21 November 2025 101.10 (-4.98%) 101.10 101.10 - 101.10 0.0004 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 78.99 and 90.28

Weekly Target 170.16
Weekly Target 276.52
Weekly Target 381.446666666667
Weekly Target 487.81
Weekly Target 592.74

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Fri 05 December 2025 82.89 (-4.23%) 82.23 75.08 - 86.37 6.3291 times
Fri 28 November 2025 86.55 (-14.39%) 96.05 86.50 - 96.05 2.7891 times
Fri 21 November 2025 101.10 (-17.77%) 122.95 101.10 - 122.95 0.1177 times
Thu 13 November 2025 122.95 (-5.35%) 123.45 111.45 - 129.45 0.1002 times
Fri 07 November 2025 129.90 (6.48%) 128.10 128.10 - 134.40 0.0087 times
Fri 31 October 2025 122.00 (0%) 128.00 115.90 - 128.00 0.0877 times
Tue 21 October 2025 122.00 (2.52%) 122.00 113.05 - 122.00 0.1519 times
Fri 17 October 2025 119.00 (-1.69%) 121.00 113.60 - 127.00 0.0744 times
Fri 10 October 2025 121.05 (3.91%) 116.50 116.50 - 121.70 0.045 times
Fri 03 October 2025 116.50 (4.95%) 110.00 102.10 - 116.50 0.2961 times
Fri 26 September 2025 111.00 (25.85%) 88.20 88.20 - 111.00 0.8825 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 78.99 and 90.28

Monthly Target 170.16
Monthly Target 276.52
Monthly Target 381.446666666667
Monthly Target 487.81
Monthly Target 592.74

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Fri 05 December 2025 82.89 (-4.23%) 82.23 75.08 - 86.37 3.8843 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.8508 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.3204 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 2.1262 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.2799 times
Thu 31 July 2025 90.35 (-2.17%) 91.89 88.40 - 97.50 0.3821 times
Fri 27 June 2025 92.35 (-24.77%) 122.75 92.35 - 122.75 0.4537 times
Fri 30 May 2025 122.75 (-4.1%) 124.95 121.60 - 136.00 0.1301 times
Wed 30 April 2025 128.00 (6.97%) 125.40 117.60 - 129.00 0.2113 times
Fri 28 March 2025 119.66 (23.74%) 92.90 84.65 - 119.66 0.3611 times
Fri 28 February 2025 96.70 (-21.25%) 127.90 96.60 - 134.90 0.1689 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 48.53 and 109.45

Yearly Target 137.07
Yearly Target 259.98
Yearly Target 397.99
Yearly Target 4120.9
Yearly Target 5158.91

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Fri 05 December 2025 82.89 (-36.97%) 125.00 75.08 - 136.00 1.4646 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.5143 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.8891 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.7552 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 0.9865 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0752 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.2806 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0345 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirufoam 540904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 18 points

Upper Bollinger band is at 137 and lower is at 69, while middle bands are at 86 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 82.52
12 day DMA 90.07
20 day DMA 102.72
35 day DMA 110.69
50 day DMA 106.27
100 day DMA 102.66
150 day DMA 106.33
200 day DMA 111.67

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5583.8886.31
12 day EMA90.8192.2594.66
20 day EMA9798.48100.53
35 day EMA100.35101.38102.7
50 day EMA102.95103.77104.78

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5283.2585.66
12 day SMA90.0792.4995.65
20 day SMA102.72104.98107.13
35 day SMA110.69111.38112.24
50 day SMA106.27106.48106.87
100 day SMA102.66103.08103.6
150 day SMA106.33106.65107
200 day SMA111.67111.8111.96

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.74 and PE is: 17.49

Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)

Debt: 39.55 in crores

Market capitalization: 36.19

EPS is 4.63 and PE is: 17.9

Last quarter profit: (March 2025 quarter) 0.60 crores (-1.64%)

Debt: 40.59 in crores

Market capitalization: 54.10

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top