Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.00 (4.73%) | 93.00 | 93.00 - 93.00 | 0.0152 times | Tue 19 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0152 times | Mon 18 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0114 times | Fri 15 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.3725 times | Wed 13 May 2026 | 88.80 (0%) | 88.80 | 85.00 - 88.80 | 0.7678 times | Tue 12 May 2026 | 88.80 (-0.21%) | 88.80 | 88.80 - 88.80 | 2.2805 times | Mon 11 May 2026 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.3801 times | Thu 30 April 2026 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 4.751 times | Wed 29 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 1.1403 times | Fri 24 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.2661 times | Thu 23 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 1.3835 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 90.9 and 95.1
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.00 (4.73%) | 88.80 | 88.80 - 93.00 | 0.0174 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 1.58 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 2.449 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 1.6195 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 2.7809 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.2828 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0063 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0079 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.5957 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.6605 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.1864 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 89 and 97
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.00 (4.51%) | 88.99 | 85.00 - 93.00 | 0.1675 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.7483 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.1524 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.5945 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2138 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.5844 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.431 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2477 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.6439 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2164 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.2954 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 80.8 and 105.21
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 84.863333333333 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.00 (15.5%) | 76.50 | 68.59 - 93.00 | 0.3599 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8295 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.578 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9265 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.787 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.0281 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0784 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.3767 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.036 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.9
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 88.25 |
| 20 day DMA | 84.96 |
| 35 day DMA | 80.65 |
| 50 day DMA | 79.76 |
| 100 day DMA | 86.89 |
| 150 day DMA | 90.86 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 88.65 | 88.57 |
| 12 day EMA | 87.9 | 86.97 | 86.64 |
| 20 day EMA | 85.73 | 84.97 | 84.57 |
| 35 day EMA | 83.8 | 83.26 | 82.93 |
| 50 day EMA | 81.55 | 81.08 | 80.77 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 88.8 | 88.84 |
| 12 day SMA | 88.25 | 87.58 | 87.26 |
| 20 day SMA | 84.96 | 83.93 | 83.29 |
| 35 day SMA | 80.65 | 80.07 | 79.68 |
| 50 day SMA | 79.76 | 79.67 | 79.76 |
| 100 day SMA | 86.89 | 87.18 | 87.52 |
| 150 day SMA | 90.86 | 90.89 | 90.94 |
| 200 day SMA | 96.95 | 97.03 | 97.11 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.61 and PE is: 20.17
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
EPS is 4.97 and PE is: 18.71
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
