Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 65.25 and 70.74
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 66.16 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 71.65 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.99 (4.09%) | 62.50 | 62.50 - 67.99 | 2.2762 times | Thu 11 June 2026 | 65.32 (-4.99%) | 65.50 | 65.32 - 65.50 | 1.3727 times | Wed 10 June 2026 | 68.75 (-4.79%) | 68.75 | 68.75 - 68.80 | 1.8247 times | Tue 09 June 2026 | 72.21 (-5%) | 72.50 | 72.21 - 72.50 | 1.6856 times | Mon 08 June 2026 | 76.01 (-4.99%) | 76.01 | 76.01 - 76.01 | 0.0974 times | Fri 05 June 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.1751 times | Thu 04 June 2026 | 84.00 (-4.4%) | 87.87 | 84.00 - 87.87 | 0.0797 times | Wed 03 June 2026 | 87.87 (-5%) | 87.87 | 87.87 - 87.87 | 2.096 times | Tue 02 June 2026 | 92.49 (0%) | 92.49 | 92.49 - 92.49 | 0.0632 times | Mon 01 June 2026 | 92.49 (0%) | 92.49 | 92.49 - 92.49 | 0.3294 times | Fri 29 May 2026 | 92.49 (-0.28%) | 92.75 | 92.49 - 92.75 | 0.3256 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 58.49 and 72
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 4.8469 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 1.8324 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.8742 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.1161 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 0.4223 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 0.6546 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 0.4329 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 0.7433 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.0756 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0017 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0021 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 50.25 and 80.24
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.99 (-26.49%) | 92.49 | 62.50 - 92.49 | 2.0489 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.4333 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.585 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.1192 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.4648 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.1671 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 3.5841 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.1187 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1937 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.2852 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.1692 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 47.8 and 82.69
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 75.96 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.99 (-15.56%) | 76.50 | 62.50 - 97.39 | 0.8802 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.7193 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.483 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.8707 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7396 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.9662 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0736 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.2336 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0338 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirufoam 540904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 103 and lower is at 67, while middle bands are at 76 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 81.03 |
| 20 day DMA | 84.48 |
| 35 day DMA | 84.49 |
| 50 day DMA | 81.54 |
| 100 day DMA | 81.53 |
| 150 day DMA | 90.03 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 72.17 | 75.6 |
| 12 day EMA | 77.36 | 79.06 | 81.56 |
| 20 day EMA | 80.43 | 81.74 | 83.47 |
| 35 day EMA | 80.93 | 81.69 | 82.65 |
| 50 day EMA | 79.7 | 80.18 | 80.79 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 72.46 | 76.19 |
| 12 day SMA | 81.03 | 83.1 | 85.01 |
| 20 day SMA | 84.48 | 85.52 | 86.69 |
| 35 day SMA | 84.49 | 84.61 | 84.81 |
| 50 day SMA | 81.54 | 81.7 | 81.85 |
| 100 day SMA | 81.53 | 81.76 | 82.07 |
| 150 day SMA | 90.03 | 90.12 | 90.26 |
| 200 day SMA | 93.69 | 93.98 | 94.28 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.61 and PE is: 14.75
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
EPS is 4.97 and PE is: 13.68
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


