Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 75.79 and 75.79
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 75.79 |
| Intraday Target 4 | 75.79 |
| Intraday Target 5 | 75.79 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.79 (4.97%) | 75.79 | 75.79 - 75.79 | 0.0181 times | Thu 12 March 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 1.8116 times | Wed 11 March 2026 | 76.00 (-5%) | 83.80 | 76.00 - 83.80 | 0.0906 times | Tue 10 March 2026 | 80.00 (3.83%) | 73.25 | 73.25 - 80.00 | 5.471 times | Mon 09 March 2026 | 77.05 (-4.99%) | 81.10 | 77.05 - 81.10 | 0.1812 times | Fri 06 March 2026 | 81.10 (2.67%) | 82.92 | 76.00 - 82.92 | 1.9022 times | Wed 04 March 2026 | 78.99 (3.93%) | 78.99 | 78.99 - 78.99 | 0.2174 times | Mon 02 March 2026 | 76.00 (4.11%) | 76.00 | 76.00 - 76.00 | 0.0181 times | Fri 27 February 2026 | 73.00 (-2.67%) | 73.00 | 73.00 - 73.00 | 0.0362 times | Thu 26 February 2026 | 75.00 (4.9%) | 75.00 | 75.00 - 75.00 | 0.2536 times | Tue 24 February 2026 | 71.50 (-0.69%) | 71.90 | 71.50 - 71.90 | 6.413 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 68.2 and 79.8
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 77.263333333333 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.7624 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.2152 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 0.859 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 2.9984 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 2.5187 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.1678 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0219 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0018 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 0.9776 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 1.4773 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.2061 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 68.2 and 79.8
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 77.263333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.79 (3.82%) | 76.00 | 72.20 - 83.80 | 0.0919 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.615 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2211 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.7425 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.4803 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2563 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7006 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2239 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3056 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3629 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.104 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 59.99 and 84.4
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 79.126666666667 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 103.54 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.79 (-5.87%) | 76.50 | 68.59 - 93.00 | 0.1757 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8685 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.6117 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9462 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.8038 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.05 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.08 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.4273 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0367 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.3 |
| 35 day DMA | 79.78 |
| 50 day DMA | 80.29 |
| 100 day DMA | 93.39 |
| 150 day DMA | 95.48 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.74 | 77.51 |
| 12 day EMA | 76.37 | 76.47 | 77.25 |
| 20 day EMA | 77.24 | 77.39 | 77.94 |
| 35 day EMA | 78.3 | 78.45 | 78.82 |
| 50 day EMA | 80.11 | 80.29 | 80.62 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 77.27 | 78.63 |
| 12 day SMA | 75.72 | 75.12 | 75.12 |
| 20 day SMA | 76.3 | 76.57 | 77.24 |
| 35 day SMA | 79.78 | 79.91 | 80.27 |
| 50 day SMA | 80.29 | 80.35 | 80.55 |
| 100 day SMA | 93.39 | 93.61 | 93.87 |
| 150 day SMA | 95.48 | 95.85 | 96.2 |
| 200 day SMA | 100.06 | 100.34 | 100.62 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 15.25
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 15.99
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
