ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 65.25 and 70.74

Intraday Target 160.67
Intraday Target 264.33
Intraday Target 366.16
Intraday Target 469.82
Intraday Target 571.65

Daily price and volume Tirufoam

Date Closing Open Range Volume
Fri 12 June 2026 67.99 (4.09%) 62.50 62.50 - 67.99 2.2762 times
Thu 11 June 2026 65.32 (-4.99%) 65.50 65.32 - 65.50 1.3727 times
Wed 10 June 2026 68.75 (-4.79%) 68.75 68.75 - 68.80 1.8247 times
Tue 09 June 2026 72.21 (-5%) 72.50 72.21 - 72.50 1.6856 times
Mon 08 June 2026 76.01 (-4.99%) 76.01 76.01 - 76.01 0.0974 times
Fri 05 June 2026 80.00 (-4.76%) 80.00 80.00 - 80.00 0.1751 times
Thu 04 June 2026 84.00 (-4.4%) 87.87 84.00 - 87.87 0.0797 times
Wed 03 June 2026 87.87 (-5%) 87.87 87.87 - 87.87 2.096 times
Tue 02 June 2026 92.49 (0%) 92.49 92.49 - 92.49 0.0632 times
Mon 01 June 2026 92.49 (0%) 92.49 92.49 - 92.49 0.3294 times
Fri 29 May 2026 92.49 (-0.28%) 92.75 92.49 - 92.75 0.3256 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 58.49 and 72

Weekly Target 155.32
Weekly Target 261.66
Weekly Target 368.833333333333
Weekly Target 475.17
Weekly Target 582.34

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Fri 12 June 2026 67.99 (-15.01%) 76.01 62.50 - 76.01 4.8469 times
Fri 05 June 2026 80.00 (-13.5%) 92.49 80.00 - 92.49 1.8324 times
Fri 29 May 2026 92.49 (4.69%) 88.35 88.35 - 97.39 0.8742 times
Fri 22 May 2026 88.35 (-0.51%) 88.80 88.35 - 93.00 0.1161 times
Fri 15 May 2026 88.80 (-0.21%) 88.99 85.00 - 88.99 0.4223 times
Thu 30 April 2026 88.99 (4.69%) 88.99 88.99 - 88.99 0.6546 times
Fri 24 April 2026 85.00 (0.12%) 85.00 85.00 - 85.00 0.4329 times
Fri 17 April 2026 84.90 (1.8%) 83.40 83.00 - 85.00 0.7433 times
Fri 10 April 2026 83.40 (9.95%) 72.06 72.06 - 83.40 0.0756 times
Thu 02 April 2026 75.85 (-0.25%) 72.25 72.25 - 75.85 0.0017 times
Tue 24 March 2026 76.04 (4.96%) 72.45 72.45 - 76.04 0.0021 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 50.25 and 80.24

Monthly Target 144.34
Monthly Target 256.16
Monthly Target 374.326666666667
Monthly Target 486.15
Monthly Target 5104.32

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Fri 12 June 2026 67.99 (-26.49%) 92.49 62.50 - 92.49 2.0489 times
Fri 29 May 2026 92.49 (3.93%) 88.99 85.00 - 97.39 0.4333 times
Thu 30 April 2026 88.99 (23.17%) 72.25 72.06 - 88.99 0.585 times
Mon 30 March 2026 72.25 (-1.03%) 76.00 69.00 - 83.80 0.1192 times
Fri 27 February 2026 73.00 (-19.78%) 93.00 68.59 - 93.00 0.4648 times
Fri 23 January 2026 91.00 (13.02%) 76.50 72.20 - 91.00 0.1671 times
Wed 31 December 2025 80.52 (-6.97%) 82.23 67.31 - 94.99 3.5841 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.1187 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.1937 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 1.2852 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.1692 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 47.8 and 82.69

Yearly Target 141.07
Yearly Target 254.53
Yearly Target 375.96
Yearly Target 489.42
Yearly Target 5110.85

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Fri 12 June 2026 67.99 (-15.56%) 76.50 62.50 - 97.39 0.8802 times
Wed 31 December 2025 80.52 (-38.77%) 125.00 67.31 - 136.00 1.7193 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.483 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.8707 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.7396 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 0.9662 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0736 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.2336 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0338 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirufoam 540904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 10 points

Upper Bollinger band is at 103 and lower is at 67, while middle bands are at 76 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tirufoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 70.06
12 day DMA 81.03
20 day DMA 84.48
35 day DMA 84.49
50 day DMA 81.54
100 day DMA 81.53
150 day DMA 90.03
200 day DMA 93.69

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7872.1775.6
12 day EMA77.3679.0681.56
20 day EMA80.4381.7483.47
35 day EMA80.9381.6982.65
50 day EMA79.780.1880.79

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0672.4676.19
12 day SMA81.0383.185.01
20 day SMA84.4885.5286.69
35 day SMA84.4984.6184.81
50 day SMA81.5481.781.85
100 day SMA81.5381.7682.07
150 day SMA90.0390.1290.26
200 day SMA93.6993.9894.28

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.61 and PE is: 14.75

Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)

Debt: 37.91 in crores

Market capitalization: 33.51

EPS is 4.97 and PE is: 13.68

Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)

Debt: 37.91 in crores

Market capitalization: 32.94

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top