Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 77.12 and 84.31
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 83.106666666667 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 90.3 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.71 (-4.99%) | 87.90 | 80.71 - 87.90 | 0.787 times | Thu 12 February 2026 | 84.95 (4.8%) | 77.06 | 77.05 - 84.98 | 1.4383 times | Wed 11 February 2026 | 81.06 (5%) | 81.06 | 78.00 - 81.06 | 0.2782 times | Tue 10 February 2026 | 77.20 (-4.96%) | 78.00 | 77.20 - 78.00 | 6.8589 times | Mon 09 February 2026 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.0068 times | Fri 06 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.6038 times | Thu 05 February 2026 | 90.00 (1.87%) | 90.00 | 90.00 - 90.00 | 0.0068 times | Tue 03 February 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0068 times | Sun 01 February 2026 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 0.0068 times | Fri 23 January 2026 | 91.00 (3.41%) | 91.00 | 91.00 - 91.00 | 0.0068 times | Tue 20 January 2026 | 88.00 (1.15%) | 89.00 | 88.00 - 89.00 | 0.0746 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 73.46 and 84.31
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 81.886666666667 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 0.4538 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.0302 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0039 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0003 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 0.1761 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 0.2662 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.0371 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.1558 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.9205 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 5.956 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.6247 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 70.91 and 86.86
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 83.586666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.71 (-11.31%) | 93.00 | 77.05 - 93.00 | 0.2617 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2292 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.9146 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5341 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2656 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7623 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.232 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3167 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3761 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1078 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1751 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 76.46 and 97.26
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 81.97 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 102.77 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.71 (0.24%) | 76.50 | 72.20 - 93.00 | 0.0905 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8865 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.6272 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9554 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.8116 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.0601 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0808 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.4508 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.75
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 85.67 |
| 20 day DMA | 83.53 |
| 35 day DMA | 82.61 |
| 50 day DMA | 88.05 |
| 100 day DMA | 95.66 |
| 150 day DMA | 100.8 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 83.17 | 82.28 |
| 12 day EMA | 83.65 | 84.18 | 84.04 |
| 20 day EMA | 84.45 | 84.84 | 84.83 |
| 35 day EMA | 87.71 | 88.12 | 88.31 |
| 50 day EMA | 90.49 | 90.89 | 91.13 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.99 | 83 |
| 12 day SMA | 85.67 | 85.94 | 85.93 |
| 20 day SMA | 83.53 | 83.73 | 83.95 |
| 35 day SMA | 82.61 | 82.65 | 82.69 |
| 50 day SMA | 88.05 | 88.9 | 89.8 |
| 100 day SMA | 95.66 | 95.76 | 95.82 |
| 150 day SMA | 100.8 | 101.11 | 101.39 |
| 200 day SMA | 104.03 | 104.28 | 104.51 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
