Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 94.3 and 94.3
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 94.3 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 94.3 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.30 (0.11%) | 94.30 | 94.30 - 94.30 | 0.4534 times | Wed 12 August 2026 | 94.20 (-1.98%) | 94.20 | 94.20 - 94.20 | 0.5407 times | Tue 11 August 2026 | 96.10 (4.97%) | 93.60 | 93.60 - 96.10 | 0.3044 times | Mon 10 August 2026 | 91.55 (0.33%) | 91.50 | 91.50 - 91.55 | 0.0277 times | Fri 07 August 2026 | 91.25 (4.89%) | 91.30 | 91.25 - 91.30 | 0.166 times | Thu 06 August 2026 | 87.00 (0%) | 87.00 | 86.57 - 87.00 | 1.8689 times | Wed 05 August 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0021 times | Tue 04 August 2026 | 87.00 (-3.87%) | 85.98 | 85.98 - 87.11 | 2.4755 times | Mon 03 August 2026 | 90.50 (-5%) | 91.00 | 90.50 - 91.00 | 2.3287 times | Fri 31 July 2026 | 95.26 (-5%) | 96.00 | 95.26 - 96.00 | 1.8327 times | Thu 30 July 2026 | 100.27 (4.99%) | 100.27 | 100.27 - 100.27 | 3.1013 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 92.9 and 97.5
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 93.966666666667 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.30 (3.34%) | 91.50 | 91.50 - 96.10 | 0.0732 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.3775 times | Fri 31 July 2026 | 95.26 (15.27%) | 82.01 | 82.01 - 100.27 | 0.7809 times | Fri 24 July 2026 | 82.64 (21.49%) | 71.40 | 68.00 - 82.64 | 0.3575 times | Fri 17 July 2026 | 68.02 (-7.22%) | 69.80 | 68.01 - 76.44 | 0.6003 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.38 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 1.1762 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 4.3968 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.348 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 0.5096 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.2431 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 90.14 and 100.26
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.30 (-1.01%) | 91.00 | 85.98 - 96.10 | 0.284 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 1.3434 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 4.6745 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2476 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3343 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0681 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.2656 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.0955 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.0479 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.6392 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1107 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 75.2 and 119.37
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 66.84 |
| Yearly Target 3 | 83.556666666667 |
| Yearly Target 4 | 111.01 |
| Yearly Target 5 | 127.73 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.30 (17.11%) | 76.50 | 56.10 - 100.27 | 2.3986 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.3978 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.2057 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.7079 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.6013 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.7855 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0599 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.8159 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0275 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.94
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 68, while middle bands are at 78 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 92.49 |
| 20 day DMA | 86.58 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.62 |
| 100 day DMA | 79.2 |
| 150 day DMA | 83.66 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.82 | 92.13 |
| 12 day EMA | 90.57 | 89.89 | 89.11 |
| 20 day EMA | 87.4 | 86.67 | 85.88 |
| 35 day EMA | 84.55 | 83.98 | 83.38 |
| 50 day EMA | 80.99 | 80.45 | 79.89 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 92.02 | 90.58 |
| 12 day SMA | 92.49 | 92.23 | 91.61 |
| 20 day SMA | 86.58 | 85.36 | 84.15 |
| 35 day SMA | 77.5 | 76.66 | 75.91 |
| 50 day SMA | 78.62 | 78.5 | 78.38 |
| 100 day SMA | 79.2 | 79.12 | 79.07 |
| 150 day SMA | 83.66 | 83.84 | 84.06 |
| 200 day SMA | 87.72 | 87.72 | 87.74 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.36 and PE is: 21.63
Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)
Debt: 36.65 in crores
Market capitalization: 25.34
EPS is 4.61 and PE is: 20.46
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
