Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 78.01 and 78.03
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.013333333333 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 78.03 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.02 (4.99%) | 78.00 | 78.00 - 78.02 | 0.0243 times | Mon 15 December 2025 | 74.31 (4.99%) | 67.31 | 67.31 - 74.31 | 0.0049 times | Fri 12 December 2025 | 70.78 (-4.99%) | 70.78 | 70.78 - 70.78 | 0.5011 times | Thu 11 December 2025 | 74.50 (-0.31%) | 71.00 | 71.00 - 74.50 | 0.4444 times | Wed 10 December 2025 | 74.73 (-5%) | 74.73 | 74.73 - 74.73 | 0.2052 times | Tue 09 December 2025 | 78.66 (-5%) | 78.90 | 78.66 - 78.90 | 3.1367 times | Mon 08 December 2025 | 82.80 (-0.11%) | 78.75 | 78.75 - 82.80 | 0.0238 times | Fri 05 December 2025 | 82.89 (4.91%) | 76.10 | 75.08 - 82.89 | 2.6458 times | Thu 04 December 2025 | 79.01 (-3.72%) | 77.96 | 77.96 - 85.99 | 2.9169 times | Wed 03 December 2025 | 82.06 (-4.99%) | 82.06 | 82.06 - 82.06 | 0.097 times | Tue 02 December 2025 | 86.37 (4.98%) | 78.16 | 78.16 - 86.37 | 2.8073 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 72.67 and 83.38
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.02 (10.23%) | 67.31 | 67.31 - 78.02 | 0.0164 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.4277 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 4.9511 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.1819 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.0921 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0784 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0068 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.0686 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1188 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0582 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.0352 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 63.14 and 82.2
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.02 (-9.86%) | 82.23 | 67.31 - 86.37 | 4.8683 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.553 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2689 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7841 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2349 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3206 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3807 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1092 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1773 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.303 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.1417 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 38.32 and 107.01
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 93.776666666667 |
| Yearly Target 4 | 120.24 |
| Yearly Target 5 | 162.47 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.02 (-40.67%) | 125.00 | 67.31 - 136.00 | 1.6801 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.4643 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.8597 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7303 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.954 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0727 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.2054 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0334 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.79
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 65, while middle bands are at 76 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 78.87 |
| 20 day DMA | 86.33 |
| 35 day DMA | 101.96 |
| 50 day DMA | 104.44 |
| 100 day DMA | 99.13 |
| 150 day DMA | 104.18 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.06 | 75.44 |
| 12 day EMA | 80.44 | 80.88 | 82.07 |
| 20 day EMA | 86.29 | 87.16 | 88.51 |
| 35 day EMA | 92.56 | 93.42 | 94.54 |
| 50 day EMA | 100.25 | 101.16 | 102.26 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.6 | 76.29 |
| 12 day SMA | 78.87 | 79.58 | 80.97 |
| 20 day SMA | 86.33 | 88.27 | 90.7 |
| 35 day SMA | 101.96 | 103.33 | 104.82 |
| 50 day SMA | 104.44 | 104.64 | 104.91 |
| 100 day SMA | 99.13 | 99.57 | 100.06 |
| 150 day SMA | 104.18 | 104.4 | 104.64 |
| 200 day SMA | 110.5 | 110.71 | 110.91 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
