ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 68.66 and 68.66

Intraday Target 168.66
Intraday Target 268.66
Intraday Target 368.66
Intraday Target 468.66
Intraday Target 568.66

Daily price and volume Tirufoam

Date Closing Open Range Volume
Thu 22 October 2026 68.66 (0%) 68.66 68.66 - 68.66 0.5208 times
Wed 21 October 2026 68.66 (-4.97%) 68.65 68.65 - 68.66 0.7712 times
Mon 19 October 2026 72.25 (-4.93%) 72.25 72.25 - 72.25 0.6957 times
Fri 16 October 2026 76.00 (-0.65%) 76.50 76.00 - 76.50 1.123 times
Thu 15 October 2026 76.50 (0%) 77.00 76.50 - 77.00 0.3339 times
Wed 14 October 2026 76.50 (-0.26%) 76.50 76.50 - 76.50 0.002 times
Tue 13 October 2026 76.70 (4.35%) 76.80 76.70 - 76.80 0.3995 times
Mon 12 October 2026 73.50 (0.48%) 76.50 73.50 - 76.50 0.1034 times
Tue 06 October 2026 73.15 (4.81%) 73.25 73.00 - 73.25 3.5043 times
Thu 01 October 2026 69.79 (6.55%) 66.50 66.50 - 69.82 2.5462 times
Tue 29 September 2026 65.50 (0%) 65.50 65.50 - 65.50 2.2739 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 66.86 and 70.46

Weekly Target 166.25
Weekly Target 267.46
Weekly Target 369.853333333333
Weekly Target 471.06
Weekly Target 573.45

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Thu 22 October 2026 68.66 (-9.66%) 72.25 68.65 - 72.25 0.1188 times
Fri 16 October 2026 76.00 (3.9%) 76.50 73.50 - 77.00 0.1172 times
Tue 06 October 2026 73.15 (4.81%) 73.25 73.00 - 73.25 0.2094 times
Thu 01 October 2026 69.79 (1.29%) 68.90 65.50 - 69.82 0.7322 times
Fri 25 September 2026 68.90 (-12.45%) 74.80 66.70 - 74.90 7.5525 times
Fri 18 September 2026 78.70 (-18.11%) 91.30 78.70 - 91.30 0.8342 times
Fri 11 September 2026 96.10 (-18.46%) 118.00 96.05 - 118.00 0.0271 times
Fri 04 September 2026 117.85 (9.12%) 111.99 103.01 - 118.65 0.2447 times
Fri 28 August 2026 108.00 (4.85%) 99.00 99.00 - 108.00 0.1399 times
Fri 21 August 2026 103.00 (4.04%) 103.90 97.85 - 103.90 0.024 times
Fri 14 August 2026 99.00 (8.49%) 91.50 91.50 - 99.00 0.1283 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 67.58 and 78.08

Monthly Target 160.22
Monthly Target 264.44
Monthly Target 370.72
Monthly Target 474.94
Monthly Target 581.22

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Thu 22 October 2026 68.66 (4.82%) 66.50 66.50 - 77.00 0.2742 times
Tue 29 September 2026 65.50 (-42.03%) 118.50 65.50 - 118.65 4.1613 times
Mon 31 August 2026 112.99 (18.61%) 91.00 85.98 - 113.40 0.3884 times
Fri 31 July 2026 95.26 (65.67%) 60.37 60.37 - 100.27 0.9892 times
Tue 23 June 2026 57.50 (-37.83%) 92.49 56.10 - 92.49 3.4423 times
Fri 29 May 2026 92.49 (3.93%) 88.99 85.00 - 97.39 0.1823 times
Thu 30 April 2026 88.99 (23.17%) 72.25 72.06 - 88.99 0.2462 times
Mon 30 March 2026 72.25 (-1.03%) 76.00 69.00 - 83.80 0.0501 times
Fri 27 February 2026 73.00 (-19.78%) 93.00 68.59 - 93.00 0.1956 times
Fri 23 January 2026 91.00 (13.02%) 76.50 72.20 - 91.00 0.0703 times
Wed 31 December 2025 80.52 (-6.97%) 82.23 67.31 - 94.99 1.508 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 31.11 and 93.66

Yearly Target 118.59
Yearly Target 243.62
Yearly Target 381.136666666667
Yearly Target 4106.17
Yearly Target 5143.69

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Thu 22 October 2026 68.66 (-14.73%) 76.50 56.10 - 118.65 3.6259 times
Wed 31 December 2025 80.52 (-38.77%) 125.00 67.31 - 136.00 1.1379 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 0.9815 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.5763 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.4895 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 0.6395 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0487 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 1.4783 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0224 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.

Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 72.41
12 day DMA 71.89
20 day DMA 73.44
35 day DMA 87.88
50 day DMA 90
100 day DMA 83.97
150 day DMA 82.39
200 day DMA 86.88

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1772.4374.32
12 day EMA73.3874.2475.25
20 day EMA76.777.5578.48
35 day EMA81.2181.9582.73
50 day EMA87.9688.7589.57

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4173.9875.59
12 day SMA71.8971.9172.23
20 day SMA73.4474.5775.94
35 day SMA87.8888.8689.87
50 day SMA9090.5490.99
100 day SMA83.9784.1484.3
150 day SMA82.3982.4482.51
200 day SMA86.8887.1287.34

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.36 and PE is: 15.75

Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)

Debt: 36.65 in crores

Market capitalization: 25.34

EPS is 4.61 and PE is: 14.89

Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)

Debt: 37.91 in crores

Market capitalization: 33.51

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top