ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 68.73 and 68.78

Intraday Target 168.72
Intraday Target 268.73
Intraday Target 368.766666666667
Intraday Target 468.78
Intraday Target 568.82

Daily price and volume Tirufoam

Date Closing Open Range Volume
Wed 10 June 2026 68.75 (-4.79%) 68.75 68.75 - 68.80 2.4834 times
Tue 09 June 2026 72.21 (-5%) 72.50 72.21 - 72.50 2.2941 times
Mon 08 June 2026 76.01 (-4.99%) 76.01 76.01 - 76.01 0.1325 times
Fri 05 June 2026 80.00 (-4.76%) 80.00 80.00 - 80.00 0.2384 times
Thu 04 June 2026 84.00 (-4.4%) 87.87 84.00 - 87.87 0.1084 times
Wed 03 June 2026 87.87 (-5%) 87.87 87.87 - 87.87 2.8526 times
Tue 02 June 2026 92.49 (0%) 92.49 92.49 - 92.49 0.0861 times
Mon 01 June 2026 92.49 (0%) 92.49 92.49 - 92.49 0.4483 times
Fri 29 May 2026 92.49 (-0.28%) 92.75 92.49 - 92.75 0.4432 times
Wed 27 May 2026 92.75 (-0.01%) 92.76 92.75 - 97.39 0.913 times
Tue 26 May 2026 92.76 (4.99%) 88.35 88.35 - 92.76 0.4165 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 65.12 and 72.38

Weekly Target 163.91
Weekly Target 266.33
Weekly Target 371.17
Weekly Target 473.59
Weekly Target 578.43

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Wed 10 June 2026 68.75 (-14.06%) 76.01 68.75 - 76.01 3.1863 times
Fri 05 June 2026 80.00 (-13.5%) 92.49 80.00 - 92.49 2.4229 times
Fri 29 May 2026 92.49 (4.69%) 88.35 88.35 - 97.39 1.1559 times
Fri 22 May 2026 88.35 (-0.51%) 88.80 88.35 - 93.00 0.1536 times
Fri 15 May 2026 88.80 (-0.21%) 88.99 85.00 - 88.99 0.5584 times
Thu 30 April 2026 88.99 (4.69%) 88.99 88.99 - 88.99 0.8655 times
Fri 24 April 2026 85.00 (0.12%) 85.00 85.00 - 85.00 0.5724 times
Fri 17 April 2026 84.90 (1.8%) 83.40 83.00 - 85.00 0.9828 times
Fri 10 April 2026 83.40 (9.95%) 72.06 72.06 - 83.40 0.1 times
Thu 02 April 2026 75.85 (-0.25%) 72.25 72.25 - 75.85 0.0022 times
Tue 24 March 2026 76.04 (4.96%) 72.45 72.45 - 76.04 0.0028 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 56.88 and 80.62

Monthly Target 152.92
Monthly Target 260.84
Monthly Target 376.663333333333
Monthly Target 484.58
Monthly Target 5100.4

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Wed 10 June 2026 68.75 (-25.67%) 92.49 68.75 - 92.49 1.4064 times
Fri 29 May 2026 92.49 (3.93%) 88.99 85.00 - 97.39 0.4683 times
Thu 30 April 2026 88.99 (23.17%) 72.25 72.06 - 88.99 0.6323 times
Mon 30 March 2026 72.25 (-1.03%) 76.00 69.00 - 83.80 0.1288 times
Fri 27 February 2026 73.00 (-19.78%) 93.00 68.59 - 93.00 0.5024 times
Fri 23 January 2026 91.00 (13.02%) 76.50 72.20 - 91.00 0.1806 times
Wed 31 December 2025 80.52 (-6.97%) 82.23 67.31 - 94.99 3.8737 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.2091 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.2093 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 1.389 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.1829 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 54.27 and 83.07

Yearly Target 149.44
Yearly Target 259.1
Yearly Target 378.243333333333
Yearly Target 487.9
Yearly Target 5107.04

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Wed 10 June 2026 68.75 (-14.62%) 76.50 68.59 - 97.39 0.7217 times
Wed 31 December 2025 80.52 (-38.77%) 125.00 67.31 - 136.00 1.7529 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.512 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.8877 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.7541 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 0.985 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0751 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.2772 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0345 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.04 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 76.19
12 day DMA 85.01
20 day DMA 86.69
35 day DMA 84.81
50 day DMA 81.85
100 day DMA 82.07
150 day DMA 90.26
200 day DMA 94.28

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA75.679.0282.42
12 day EMA81.5583.8886
20 day EMA83.4685.0186.36
35 day EMA82.783.5284.19
50 day EMA80.4280.981.25

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1980.0284.07
12 day SMA85.0186.6587.99
20 day SMA86.6987.7188.54
35 day SMA84.8185.0285.03
50 day SMA81.8581.9781.96
100 day SMA82.0782.482.74
150 day SMA90.2690.3890.49
200 day SMA94.2894.5494.82

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.61 and PE is: 14.91

Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)

Debt: 37.91 in crores

Market capitalization: 33.51

EPS is 4.97 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)

Debt: 37.91 in crores

Market capitalization: 32.94

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top