Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 107.13 and 118.28
| Intraday Target 1 | 103.53 |
| Intraday Target 2 | 110.72 |
| Intraday Target 3 | 114.68333333333 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 125.83 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.90 (4.34%) | 118.65 | 107.50 - 118.65 | 0.3734 times | Wed 02 September 2026 | 113.00 (-4.6%) | 117.85 | 112.55 - 117.85 | 1.0018 times | Tue 01 September 2026 | 118.45 (4.83%) | 118.50 | 118.45 - 118.50 | 0.425 times | Mon 31 August 2026 | 112.99 (4.62%) | 111.99 | 103.01 - 113.40 | 4.408 times | Fri 28 August 2026 | 108.00 (2.37%) | 108.00 | 108.00 - 108.00 | 0.1518 times | Wed 26 August 2026 | 105.50 (4.99%) | 105.50 | 105.50 - 105.50 | 0.003 times | Tue 25 August 2026 | 100.49 (-2.44%) | 100.60 | 100.49 - 100.60 | 2.5744 times | Mon 24 August 2026 | 103.00 (0%) | 99.00 | 99.00 - 103.00 | 0.847 times | Fri 21 August 2026 | 103.00 (0%) | 102.99 | 97.85 - 103.00 | 0.1852 times | Wed 19 August 2026 | 103.00 (-0.87%) | 103.00 | 103.00 - 103.00 | 0.0304 times | Tue 18 August 2026 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.3947 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 110.46 and 126.1
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 113.18666666667 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.90 (9.17%) | 111.99 | 103.01 - 118.65 | 0.5717 times | Fri 28 August 2026 | 108.00 (4.85%) | 99.00 | 99.00 - 108.00 | 0.3293 times | Fri 21 August 2026 | 103.00 (4.04%) | 103.90 | 97.85 - 103.90 | 0.0565 times | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.3019 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.8985 times | Fri 31 July 2026 | 95.26 (15.27%) | 82.01 | 82.01 - 100.27 | 1.8587 times | Fri 24 July 2026 | 82.64 (21.49%) | 71.40 | 68.00 - 82.64 | 0.8509 times | Fri 17 July 2026 | 68.02 (-7.22%) | 69.80 | 68.01 - 76.44 | 1.4288 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.9043 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 2.7994 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 10.4646 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 107.13 and 118.28
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.90 (4.35%) | 118.50 | 107.50 - 118.65 | 0.0455 times | Mon 31 August 2026 | 112.99 (18.61%) | 91.00 | 85.98 - 113.40 | 0.5467 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 1.3923 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 4.845 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2566 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3465 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0706 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.2753 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.099 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.1225 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.6625 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 87 and 149.55
| Yearly Target 1 | 35 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 97.55 |
| Yearly Target 4 | 139 |
| Yearly Target 5 | 160.1 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.90 (46.42%) | 76.50 | 56.10 - 118.65 | 2.467 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.3833 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.1932 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.7005 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.5951 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.7774 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0592 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.7971 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0272 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.5
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 120 and lower is at 84, while middle bands are at 93 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tirufoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 107.76 |
| 20 day DMA | 101.68 |
| 35 day DMA | 93.25 |
| 50 day DMA | 84.75 |
| 100 day DMA | 83.22 |
| 150 day DMA | 82.76 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 111.72 | 111.08 |
| 12 day EMA | 108.19 | 106.43 | 105.24 |
| 20 day EMA | 103.1 | 101.54 | 100.33 |
| 35 day EMA | 94.58 | 93.21 | 92.04 |
| 50 day EMA | 86.68 | 85.41 | 84.28 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 111.59 | 109.09 |
| 12 day SMA | 107.76 | 106.19 | 104.63 |
| 20 day SMA | 101.68 | 100.13 | 99.01 |
| 35 day SMA | 93.25 | 91.87 | 90.73 |
| 50 day SMA | 84.75 | 83.7 | 82.81 |
| 100 day SMA | 83.22 | 82.77 | 82.39 |
| 150 day SMA | 82.76 | 82.61 | 82.53 |
| 200 day SMA | 88.78 | 88.62 | 88.49 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.36 and PE is: 27.04
Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)
Debt: 36.65 in crores
Market capitalization: 25.34
EPS is 4.61 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
