Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 68.73 and 68.78
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 68.766666666667 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 68.82 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.75 (-4.79%) | 68.75 | 68.75 - 68.80 | 2.4834 times | Tue 09 June 2026 | 72.21 (-5%) | 72.50 | 72.21 - 72.50 | 2.2941 times | Mon 08 June 2026 | 76.01 (-4.99%) | 76.01 | 76.01 - 76.01 | 0.1325 times | Fri 05 June 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.2384 times | Thu 04 June 2026 | 84.00 (-4.4%) | 87.87 | 84.00 - 87.87 | 0.1084 times | Wed 03 June 2026 | 87.87 (-5%) | 87.87 | 87.87 - 87.87 | 2.8526 times | Tue 02 June 2026 | 92.49 (0%) | 92.49 | 92.49 - 92.49 | 0.0861 times | Mon 01 June 2026 | 92.49 (0%) | 92.49 | 92.49 - 92.49 | 0.4483 times | Fri 29 May 2026 | 92.49 (-0.28%) | 92.75 | 92.49 - 92.75 | 0.4432 times | Wed 27 May 2026 | 92.75 (-0.01%) | 92.76 | 92.75 - 97.39 | 0.913 times | Tue 26 May 2026 | 92.76 (4.99%) | 88.35 | 88.35 - 92.76 | 0.4165 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 65.12 and 72.38
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.75 (-14.06%) | 76.01 | 68.75 - 76.01 | 3.1863 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 2.4229 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 1.1559 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.1536 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 0.5584 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 0.8655 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 0.5724 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 0.9828 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.1 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0022 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0028 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 56.88 and 80.62
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.75 (-25.67%) | 92.49 | 68.75 - 92.49 | 1.4064 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.4683 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.6323 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.1288 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.5024 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.1806 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 3.8737 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.2091 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2093 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.389 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.1829 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 54.27 and 83.07
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 78.243333333333 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 107.04 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.75 (-14.62%) | 76.50 | 68.59 - 97.39 | 0.7217 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.7529 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.512 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.8877 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7541 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.985 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0751 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.2772 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0345 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 85.01 |
| 20 day DMA | 86.69 |
| 35 day DMA | 84.81 |
| 50 day DMA | 81.85 |
| 100 day DMA | 82.07 |
| 150 day DMA | 90.26 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 79.02 | 82.42 |
| 12 day EMA | 81.55 | 83.88 | 86 |
| 20 day EMA | 83.46 | 85.01 | 86.36 |
| 35 day EMA | 82.7 | 83.52 | 84.19 |
| 50 day EMA | 80.42 | 80.9 | 81.25 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 80.02 | 84.07 |
| 12 day SMA | 85.01 | 86.65 | 87.99 |
| 20 day SMA | 86.69 | 87.71 | 88.54 |
| 35 day SMA | 84.81 | 85.02 | 85.03 |
| 50 day SMA | 81.85 | 81.97 | 81.96 |
| 100 day SMA | 82.07 | 82.4 | 82.74 |
| 150 day SMA | 90.26 | 90.38 | 90.49 |
| 200 day SMA | 94.28 | 94.54 | 94.82 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.61 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
EPS is 4.97 and PE is: 13.83
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


