Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 72.2 and 72.2
| Intraday Target 1 | 72.2 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 72.2 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 72.2 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 1.105 times | Wed 11 March 2026 | 76.00 (-5%) | 83.80 | 76.00 - 83.80 | 0.0552 times | Tue 10 March 2026 | 80.00 (3.83%) | 73.25 | 73.25 - 80.00 | 3.337 times | Mon 09 March 2026 | 77.05 (-4.99%) | 81.10 | 77.05 - 81.10 | 0.1105 times | Fri 06 March 2026 | 81.10 (2.67%) | 82.92 | 76.00 - 82.92 | 1.1602 times | Wed 04 March 2026 | 78.99 (3.93%) | 78.99 | 78.99 - 78.99 | 0.1326 times | Mon 02 March 2026 | 76.00 (4.11%) | 76.00 | 76.00 - 76.00 | 0.011 times | Fri 27 February 2026 | 73.00 (-2.67%) | 73.00 | 73.00 - 73.00 | 0.0221 times | Thu 26 February 2026 | 75.00 (4.9%) | 75.00 | 75.00 - 75.00 | 0.1547 times | Tue 24 February 2026 | 71.50 (-0.69%) | 71.90 | 71.50 - 71.90 | 3.9116 times | Mon 23 February 2026 | 72.00 (4.97%) | 72.01 | 72.00 - 72.01 | 1.116 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 66.4 and 78
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 76.066666666667 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.20 (-10.97%) | 81.10 | 72.20 - 83.80 | 0.7607 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.2152 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 0.8592 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 2.9989 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 2.5192 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.1678 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0219 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0018 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 0.9777 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 1.4776 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.2061 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 66.4 and 78
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.20 (-1.1%) | 76.00 | 72.20 - 83.80 | 0.0917 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.615 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2211 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.7425 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.4803 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2563 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7006 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2239 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3056 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3629 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.104 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 58.19 and 82.6
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 77.93 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.20 (-10.33%) | 76.50 | 68.59 - 93.00 | 0.1757 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8685 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.6117 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9462 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.8038 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.05 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.08 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.4273 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0367 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.55
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.
Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 75.12 |
| 20 day DMA | 76.57 |
| 35 day DMA | 79.91 |
| 50 day DMA | 80.35 |
| 100 day DMA | 93.61 |
| 150 day DMA | 95.85 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 77.51 | 78.27 |
| 12 day EMA | 76.47 | 77.25 | 77.48 |
| 20 day EMA | 77.4 | 77.95 | 78.15 |
| 35 day EMA | 78.5 | 78.87 | 79.04 |
| 50 day EMA | 80.45 | 80.79 | 80.99 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 78.63 | 78.63 |
| 12 day SMA | 75.12 | 75.12 | 75.12 |
| 20 day SMA | 76.57 | 77.24 | 77.94 |
| 35 day SMA | 79.91 | 80.27 | 80.65 |
| 50 day SMA | 80.35 | 80.55 | 80.76 |
| 100 day SMA | 93.61 | 93.87 | 94.05 |
| 150 day SMA | 95.85 | 96.2 | 96.53 |
| 200 day SMA | 100.34 | 100.62 | 100.85 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
