Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 68.15 and 71.47
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 68.703333333333 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 72.02 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.79 (6.55%) | 66.50 | 66.50 - 69.82 | 0.1669 times | Tue 29 September 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.1491 times | Mon 28 September 2026 | 65.50 (-4.93%) | 68.90 | 65.50 - 68.90 | 0.4875 times | Fri 25 September 2026 | 68.90 (-4.97%) | 74.90 | 68.90 - 74.90 | 0.5256 times | Thu 24 September 2026 | 72.50 (3.42%) | 72.85 | 66.70 - 72.85 | 3.0431 times | Wed 23 September 2026 | 70.10 (-1.41%) | 67.55 | 67.55 - 70.10 | 2.9959 times | Tue 22 September 2026 | 71.10 (-4.95%) | 71.10 | 71.10 - 71.10 | 0.8682 times | Mon 21 September 2026 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.8551 times | Fri 18 September 2026 | 78.70 (-4.95%) | 79.00 | 78.70 - 79.00 | 0.7754 times | Thu 17 September 2026 | 82.80 (-4.99%) | 83.00 | 82.80 - 83.00 | 0.1332 times | Wed 16 September 2026 | 87.15 (-4.55%) | 87.00 | 87.00 - 87.15 | 0.0068 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 67.65 and 71.97
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 68.37 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.79 (1.29%) | 68.90 | 65.50 - 69.82 | 0.6746 times | Fri 25 September 2026 | 68.90 (-12.45%) | 74.80 | 66.70 - 74.90 | 6.9582 times | Fri 18 September 2026 | 78.70 (-18.11%) | 91.30 | 78.70 - 91.30 | 0.7686 times | Fri 11 September 2026 | 96.10 (-18.46%) | 118.00 | 96.05 - 118.00 | 0.0249 times | Fri 04 September 2026 | 117.85 (9.12%) | 111.99 | 103.01 - 118.65 | 0.2255 times | Fri 28 August 2026 | 108.00 (4.85%) | 99.00 | 99.00 - 108.00 | 0.1289 times | Fri 21 August 2026 | 103.00 (4.04%) | 103.90 | 97.85 - 103.90 | 0.0221 times | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.1182 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.3516 times | Fri 31 July 2026 | 95.26 (15.27%) | 82.01 | 82.01 - 100.27 | 0.7274 times | Fri 24 July 2026 | 82.64 (21.49%) | 71.40 | 68.00 - 82.64 | 0.333 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 68.15 and 71.47
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.79 (6.55%) | 66.50 | 66.50 - 69.82 | 0.0713 times | Tue 29 September 2026 | 65.50 (-42.03%) | 118.50 | 65.50 - 118.65 | 4.2482 times | Mon 31 August 2026 | 112.99 (18.61%) | 91.00 | 85.98 - 113.40 | 0.3965 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 1.0099 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 3.5141 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.1861 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.2513 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0512 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.1996 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.0718 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 1.5395 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 31.67 and 94.22
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 81.513333333333 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 144.06 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.79 (-13.33%) | 76.50 | 56.10 - 118.65 | 3.5813 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.1474 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 0.9897 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.5811 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.4936 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.6448 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0491 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.4905 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0226 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 20 points
Upper Bollinger band is at 128 and lower is at 51, while middle bands are at 70 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 74.85 |
| 20 day DMA | 89.05 |
| 35 day DMA | 94.03 |
| 50 day DMA | 91.11 |
| 100 day DMA | 84.82 |
| 150 day DMA | 83.02 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 68.78 | 70.42 |
| 12 day EMA | 75.98 | 77.11 | 79.22 |
| 20 day EMA | 81.98 | 83.26 | 85.13 |
| 35 day EMA | 85.19 | 86.1 | 87.31 |
| 50 day EMA | 87.22 | 87.93 | 88.84 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.5 | 69.62 |
| 12 day SMA | 74.85 | 77.04 | 80 |
| 20 day SMA | 89.05 | 91.21 | 93.33 |
| 35 day SMA | 94.03 | 94.52 | 95.14 |
| 50 day SMA | 91.11 | 91.11 | 91.2 |
| 100 day SMA | 84.82 | 84.89 | 84.95 |
| 150 day SMA | 83.02 | 83.1 | 83.18 |
| 200 day SMA | 88.34 | 88.43 | 88.55 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.36 and PE is: 16.01
Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)
Debt: 36.65 in crores
Market capitalization: 25.34
EPS is 4.61 and PE is: 15.14
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
