Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 78.71 and 78.71
| Intraday Target 1 | 78.71 |
| Intraday Target 2 | 78.71 |
| Intraday Target 3 | 78.71 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 78.71 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.71 (4.99%) | 78.71 | 78.71 - 78.71 | 0.2592 times | Wed 22 July 2026 | 74.97 (5%) | 74.97 | 74.97 - 74.97 | 0.671 times | Tue 21 July 2026 | 71.40 (5%) | 71.40 | 71.00 - 71.40 | 0.4815 times | Mon 20 July 2026 | 68.00 (-0.03%) | 71.40 | 68.00 - 71.40 | 0.2797 times | Fri 17 July 2026 | 68.02 (-2.84%) | 73.50 | 68.01 - 73.50 | 0.1496 times | Thu 16 July 2026 | 70.01 (0.01%) | 69.65 | 69.65 - 70.01 | 0.2254 times | Wed 15 July 2026 | 70.00 (0.29%) | 73.25 | 70.00 - 73.25 | 0.5224 times | Tue 14 July 2026 | 69.80 (-4.38%) | 73.00 | 69.80 - 76.44 | 4.1231 times | Mon 13 July 2026 | 73.00 (-0.42%) | 69.80 | 69.80 - 73.00 | 0.2151 times | Fri 10 July 2026 | 73.31 (5%) | 73.30 | 73.30 - 73.31 | 3.0731 times | Thu 09 July 2026 | 69.82 (4.99%) | 69.82 | 69.82 - 69.82 | 0.2079 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 73.36 and 84.07
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.71 (15.72%) | 71.40 | 68.00 - 78.71 | 0.2155 times | Fri 17 July 2026 | 68.02 (-7.22%) | 69.80 | 68.01 - 76.44 | 0.6672 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.4223 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 1.3072 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 4.8866 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.4982 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 0.5664 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.2702 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.0359 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 0.1305 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 0.2023 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 69.54 and 87.88
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 72.596666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.71 (36.89%) | 60.37 | 60.37 - 78.71 | 0.8104 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 5.0637 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2682 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3621 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0738 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.2877 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.1034 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.2184 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.6924 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1199 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 0.7955 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 67.41 and 108.7
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 77.4 |
| Yearly Target 4 | 98.7 |
| Yearly Target 5 | 118.69 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.71 (-2.25%) | 76.50 | 56.10 - 97.39 | 2.18 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.4441 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.2456 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.7313 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.6212 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.8115 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0618 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.876 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0284 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.23
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 71.13 |
| 20 day DMA | 67.1 |
| 35 day DMA | 73.16 |
| 50 day DMA | 77.62 |
| 100 day DMA | 78.15 |
| 150 day DMA | 86.43 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 71.46 | 69.71 |
| 12 day EMA | 71.29 | 69.94 | 69.03 |
| 20 day EMA | 71.02 | 70.21 | 69.71 |
| 35 day EMA | 73.64 | 73.34 | 73.24 |
| 50 day EMA | 77.43 | 77.38 | 77.48 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 70.48 | 69.49 |
| 12 day SMA | 71.13 | 70.11 | 69.15 |
| 20 day SMA | 67.1 | 66.41 | 66.06 |
| 35 day SMA | 73.16 | 73.43 | 73.81 |
| 50 day SMA | 77.62 | 77.75 | 77.91 |
| 100 day SMA | 78.15 | 78.21 | 78.36 |
| 150 day SMA | 86.43 | 86.64 | 86.86 |
| 200 day SMA | 87.99 | 88.09 | 88.22 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.36 and PE is: 18.05
Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)
Debt: 36.65 in crores
Market capitalization: 25.34
EPS is 4.61 and PE is: 17.07
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
