Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 118.85 and 118.85

Intraday Target 1	118.85
Intraday Target 2	118.85
Intraday Target 3	118.85
Intraday Target 4	118.85
Intraday Target 5	118.85

Daily price and volume Tirufoam

Date	Closing	Open	Range	Volume
Mon 13 January 2025	118.85 (0%)	118.85	118.85 - 118.85	0.0733 times
Wed 08 January 2025	118.85 (-4.88%)	128.70	118.85 - 128.70	0.7824 times
Tue 07 January 2025	124.95 (0%)	124.95	124.95 - 124.95	0.0244 times
Mon 06 January 2025	124.95 (-4.98%)	124.95	124.95 - 124.95	1.4181 times
Fri 03 January 2025	131.50 (0.38%)	131.65	127.70 - 131.65	4.4254 times
Thu 02 January 2025	131.00 (0%)	127.75	127.75 - 131.00	0.0489 times
Wed 01 January 2025	131.00 (-0.38%)	125.00	125.00 - 131.00	0.1711 times
Fri 27 December 2024	131.50 (1.19%)	131.50	131.50 - 131.50	2.445 times
Thu 26 December 2024	129.95 (-0.76%)	129.95	129.95 - 129.95	0.5379 times
Tue 24 December 2024	130.95 (0%)	130.95	130.95 - 130.95	0.0733 times
Thu 19 December 2024	130.95 (0%)	130.95	130.95 - 130.95	0.0244 times

Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 118.85 and 118.85

Weekly Target 1	118.85
Weekly Target 2	118.85
Weekly Target 3	118.85
Weekly Target 4	118.85
Weekly Target 5	118.85

Weekly price and volumes for Tirufoam

Date	Closing	Open	Range	Volume
Mon 13 January 2025	118.85 (0%)	118.85	118.85 - 118.85	0.0047 times
Wed 08 January 2025	118.85 (-9.62%)	124.95	118.85 - 128.70	0.1416 times
Fri 03 January 2025	131.50 (0%)	125.00	125.00 - 131.65	0.2956 times
Fri 27 December 2024	131.50 (0.42%)	130.95	129.95 - 131.50	0.1945 times
Thu 19 December 2024	130.95 (1.51%)	123.00	123.00 - 131.00	0.182 times
Fri 13 December 2024	129.00 (-5.46%)	136.45	129.00 - 136.45	0.5025 times
Fri 06 December 2024	136.45 (-2.29%)	134.00	129.35 - 139.00	1.3317 times
Fri 29 November 2024	139.65 (0.47%)	138.70	138.00 - 144.90	2.6789 times
Fri 22 November 2024	139.00 (9.45%)	126.00	126.00 - 139.60	2.9418 times
Thu 14 November 2024	127.00 (11.31%)	114.10	114.10 - 127.00	1.7268 times
Fri 08 November 2024	114.10 (10.19%)	103.55	103.55 - 114.10	0.8307 times

weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 112.45 and 125.25

Monthly Target 1	110.32
Monthly Target 2	114.58
Monthly Target 3	123.11666666667
Monthly Target 4	127.38
Monthly Target 5	135.92

Monthly price and volumes Tirufoam

Date	Closing	Open	Range	Volume
Mon 13 January 2025	118.85 (-9.62%)	125.00	118.85 - 131.65	0.0609 times
Fri 27 December 2024	131.50 (-5.84%)	134.00	123.00 - 139.00	0.3049 times
Fri 29 November 2024	139.65 (34.86%)	103.55	103.55 - 144.90	1.1281 times
Tue 29 October 2024	103.55 (-14.98%)	127.85	103.55 - 127.85	0.6253 times
Mon 30 September 2024	121.80 (1.75%)	113.75	113.75 - 135.00	1.1766 times
Fri 30 August 2024	119.70 (7.17%)	106.15	101.15 - 126.40	1.4078 times
Wed 31 July 2024	111.69 (13.97%)	93.11	93.11 - 138.08	2.3719 times
Fri 28 June 2024	98.00 (31.97%)	77.97	77.97 - 100.00	2.2857 times
Wed 29 May 2024	74.26 (-3.77%)	77.17	73.15 - 90.27	0.3386 times
Mon 29 April 2024	77.17 (5.28%)	73.30	70.02 - 77.17	0.3 times
Fri 22 March 2024	73.30 (-2.27%)	75.00	72.85 - 78.75	0.0165 times

monthly chart Tirufoam

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.37 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period	DMA value
5 day DMA	123.82
12 day DMA	127.95
20 day DMA	129.73
35 day DMA	132.07
50 day DMA	125.93
100 day DMA	123.11
150 day DMA	114.25
200 day DMA	105.98

EMA (exponential moving average) of Tirufoam 540904

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.78	124.75	127.7
12 day EMA	126.55	127.95	129.6
20 day EMA	128.15	129.13	130.21
35 day EMA	126.75	127.22	127.71
50 day EMA	125.23	125.49	125.76

SMA (simple moving average) of Tirufoam 540904

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.82	126.25	128.68
12 day SMA	127.95	128.96	129.91
20 day SMA	129.73	130.61	131.47
35 day SMA	132.07	131.94	131.8
50 day SMA	125.93	126.04	126.14
100 day SMA	123.11	123.04	122.92
150 day SMA	114.25	113.93	113.6
200 day SMA	105.98	105.82	105.66

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.65 and PE is: 25.56

Last quarter profit: (September 2024 quarter) 0.45 crores (-6.25%)

Debt: 40.59 in crores

Market capitalization: 57.73

EPS is 4.72 and PE is: 25.18

Last quarter profit: (June 2024 quarter) 0.47 crores (-2.08%)

Debt: 40.40 in crores

Market capitalization: 58.18