Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 74.73 and 74.73
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 74.73 |
| Intraday Target 4 | 74.73 |
| Intraday Target 5 | 74.73 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (-5%) | 74.73 | 74.73 - 74.73 | 0.1626 times | Tue 09 December 2025 | 78.66 (-5%) | 78.90 | 78.66 - 78.90 | 2.4851 times | Mon 08 December 2025 | 82.80 (-0.11%) | 78.75 | 78.75 - 82.80 | 0.0188 times | Fri 05 December 2025 | 82.89 (4.91%) | 76.10 | 75.08 - 82.89 | 2.0962 times | Thu 04 December 2025 | 79.01 (-3.72%) | 77.96 | 77.96 - 85.99 | 2.311 times | Wed 03 December 2025 | 82.06 (-4.99%) | 82.06 | 82.06 - 82.06 | 0.0769 times | Tue 02 December 2025 | 86.37 (4.98%) | 78.16 | 78.16 - 86.37 | 2.2241 times | Mon 01 December 2025 | 82.27 (-4.95%) | 82.23 | 82.23 - 82.27 | 0.2575 times | Fri 28 November 2025 | 86.55 (-4.94%) | 86.50 | 86.50 - 86.55 | 0.1403 times | Thu 27 November 2025 | 91.05 (-4.96%) | 91.05 | 91.05 - 91.05 | 0.2275 times | Wed 26 November 2025 | 95.80 (4.99%) | 87.10 | 87.10 - 95.80 | 2.3517 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 70.7 and 78.77
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (-9.84%) | 78.75 | 74.73 - 82.80 | 1.9979 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 5.2191 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.3 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.097 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0826 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0072 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.0723 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1253 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0613 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.0371 times | Fri 03 October 2025 | 116.50 (4.95%) | 110.00 | 102.10 - 116.50 | 0.2442 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 68.91 and 80.55
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 78.61 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (-13.66%) | 82.23 | 74.73 - 86.37 | 4.6759 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.6113 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2789 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.851 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2437 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3327 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.395 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1133 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.184 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3144 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.147 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 44.1 and 105.37
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 54.31 |
| Yearly Target 3 | 95.153333333333 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 156.42 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (-43.17%) | 125.00 | 74.73 - 136.00 | 1.6329 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.4753 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.8662 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7358 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.9611 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0733 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.2219 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0336 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.99
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 16 points
Upper Bollinger band is at 127 and lower is at 65, while middle bands are at 81 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 84.45 |
| 20 day DMA | 95.45 |
| 35 day DMA | 107.58 |
| 50 day DMA | 105.66 |
| 100 day DMA | 101.12 |
| 150 day DMA | 105.25 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 81.75 | 83.3 |
| 12 day EMA | 85.87 | 87.9 | 89.58 |
| 20 day EMA | 92.13 | 93.96 | 95.57 |
| 35 day EMA | 96.81 | 98.11 | 99.25 |
| 50 day EMA | 101.91 | 103.02 | 104.01 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 81.08 | 82.63 |
| 12 day SMA | 84.45 | 86.23 | 88.1 |
| 20 day SMA | 95.45 | 97.89 | 100.45 |
| 35 day SMA | 107.58 | 108.78 | 109.86 |
| 50 day SMA | 105.66 | 105.94 | 106.15 |
| 100 day SMA | 101.12 | 101.74 | 102.25 |
| 150 day SMA | 105.25 | 105.61 | 105.98 |
| 200 day SMA | 111.3 | 111.44 | 111.57 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 15.04
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


