ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 84.85 and 84.85

Intraday Target 184.85
Intraday Target 284.85
Intraday Target 384.85
Intraday Target 484.85
Intraday Target 584.85

Daily price and volume Tirufoam

Date Closing Open Range Volume
Thu 08 January 2026 84.85 (4.77%) 84.85 84.85 - 84.85 0.0147 times
Wed 07 January 2026 80.99 (1.57%) 81.99 80.99 - 81.99 0.4121 times
Tue 06 January 2026 79.74 (4.92%) 72.20 72.20 - 79.74 0.2649 times
Mon 05 January 2026 76.00 (-5%) 76.00 76.00 - 76.00 2.5166 times
Fri 02 January 2026 80.00 (4.58%) 80.00 80.00 - 80.00 0.0294 times
Thu 01 January 2026 76.50 (-4.99%) 76.50 76.50 - 76.50 5.4231 times
Wed 31 December 2025 80.52 (-4.99%) 80.52 80.52 - 80.52 0.3974 times
Tue 30 December 2025 84.75 (-5%) 84.75 84.75 - 84.75 0.1104 times
Tue 23 December 2025 89.21 (-4.99%) 94.99 89.21 - 94.99 0.1619 times
Mon 22 December 2025 93.90 (4.62%) 89.75 89.74 - 93.90 0.6696 times
Fri 19 December 2025 89.75 (4.97%) 89.77 89.75 - 89.77 0.0736 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 78.53 and 91.18

Weekly Target 167.98
Weekly Target 276.42
Weekly Target 380.633333333333
Weekly Target 489.07
Weekly Target 593.28

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Thu 08 January 2026 84.85 (6.06%) 76.00 72.20 - 84.85 0.1163 times
Fri 02 January 2026 80.00 (-10.32%) 84.75 76.50 - 84.75 0.2161 times
Tue 23 December 2025 89.21 (-0.6%) 89.75 89.21 - 94.99 0.0301 times
Fri 19 December 2025 89.75 (26.8%) 67.31 67.31 - 89.77 0.1265 times
Fri 12 December 2025 70.78 (-14.61%) 78.75 70.78 - 82.80 2.3711 times
Fri 05 December 2025 82.89 (-4.23%) 82.23 75.08 - 86.37 4.8356 times
Fri 28 November 2025 86.55 (-14.39%) 96.05 86.50 - 96.05 2.131 times
Fri 21 November 2025 101.10 (-17.77%) 122.95 101.10 - 122.95 0.0899 times
Thu 13 November 2025 122.95 (-5.35%) 123.45 111.45 - 129.45 0.0766 times
Fri 07 November 2025 129.90 (6.48%) 128.10 128.10 - 134.40 0.0067 times
Fri 31 October 2025 122.00 (0%) 128.00 115.90 - 128.00 0.067 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 78.53 and 91.18

Monthly Target 167.98
Monthly Target 276.42
Monthly Target 380.633333333333
Monthly Target 489.07
Monthly Target 593.28

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Thu 08 January 2026 84.85 (5.38%) 76.50 72.20 - 84.85 0.2113 times
Wed 31 December 2025 80.52 (-6.97%) 82.23 67.31 - 94.99 4.9676 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.5506 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.2684 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 1.7813 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.2345 times
Thu 31 July 2025 90.35 (-2.17%) 91.89 88.40 - 97.50 0.3201 times
Fri 27 June 2025 92.35 (-24.77%) 122.75 92.35 - 122.75 0.3801 times
Fri 30 May 2025 122.75 (-4.1%) 124.95 121.60 - 136.00 0.109 times
Wed 30 April 2025 128.00 (6.97%) 125.40 117.60 - 129.00 0.177 times
Fri 28 March 2025 119.66 (23.74%) 92.90 84.65 - 119.66 0.3025 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 78.53 and 91.18

Yearly Target 167.98
Yearly Target 276.42
Yearly Target 380.633333333333
Yearly Target 489.07
Yearly Target 593.28

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Thu 08 January 2026 84.85 (5.38%) 76.50 72.20 - 84.85 0.0388 times
Wed 31 December 2025 80.52 (-38.77%) 125.00 67.31 - 136.00 1.8975 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.6367 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.9609 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.8163 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 1.0663 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0813 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.465 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0373 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.38

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 80.32
12 day DMA 83.48
20 day DMA 80.87
35 day DMA 87.14
50 day DMA 98.09
100 day DMA 96.7
150 day DMA 103.2
200 day DMA 107.06

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6680.0679.6
12 day EMA81.8581.381.36
20 day EMA83.6283.4983.75
35 day EMA90.6390.9791.56
50 day EMA97.9498.4799.18

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3278.6578.55
12 day SMA83.4883.2382.98
20 day SMA80.8780.7780.67
35 day SMA87.1488.2389.27
50 day SMA98.0998.8199.62
100 day SMA96.796.7896.89
150 day SMA103.2103.24103.34
200 day SMA107.06107.32107.61

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.97 and PE is: 17.07

Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)

Debt: 37.91 in crores

Market capitalization: 32.94

EPS is 4.74 and PE is: 17.9

Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)

Debt: 39.55 in crores

Market capitalization: 36.19

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top