ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 74.73 and 74.73

Intraday Target 174.73
Intraday Target 274.73
Intraday Target 374.73
Intraday Target 474.73
Intraday Target 574.73

Daily price and volume Tirufoam

Date Closing Open Range Volume
Wed 10 December 2025 74.73 (-5%) 74.73 74.73 - 74.73 0.1626 times
Tue 09 December 2025 78.66 (-5%) 78.90 78.66 - 78.90 2.4851 times
Mon 08 December 2025 82.80 (-0.11%) 78.75 78.75 - 82.80 0.0188 times
Fri 05 December 2025 82.89 (4.91%) 76.10 75.08 - 82.89 2.0962 times
Thu 04 December 2025 79.01 (-3.72%) 77.96 77.96 - 85.99 2.311 times
Wed 03 December 2025 82.06 (-4.99%) 82.06 82.06 - 82.06 0.0769 times
Tue 02 December 2025 86.37 (4.98%) 78.16 78.16 - 86.37 2.2241 times
Mon 01 December 2025 82.27 (-4.95%) 82.23 82.23 - 82.27 0.2575 times
Fri 28 November 2025 86.55 (-4.94%) 86.50 86.50 - 86.55 0.1403 times
Thu 27 November 2025 91.05 (-4.96%) 91.05 91.05 - 91.05 0.2275 times
Wed 26 November 2025 95.80 (4.99%) 87.10 87.10 - 95.80 2.3517 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 70.7 and 78.77

Weekly Target 169.35
Weekly Target 272.04
Weekly Target 377.42
Weekly Target 480.11
Weekly Target 585.49

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Wed 10 December 2025 74.73 (-9.84%) 78.75 74.73 - 82.80 1.9979 times
Fri 05 December 2025 82.89 (-4.23%) 82.23 75.08 - 86.37 5.2191 times
Fri 28 November 2025 86.55 (-14.39%) 96.05 86.50 - 96.05 2.3 times
Fri 21 November 2025 101.10 (-17.77%) 122.95 101.10 - 122.95 0.097 times
Thu 13 November 2025 122.95 (-5.35%) 123.45 111.45 - 129.45 0.0826 times
Fri 07 November 2025 129.90 (6.48%) 128.10 128.10 - 134.40 0.0072 times
Fri 31 October 2025 122.00 (0%) 128.00 115.90 - 128.00 0.0723 times
Tue 21 October 2025 122.00 (2.52%) 122.00 113.05 - 122.00 0.1253 times
Fri 17 October 2025 119.00 (-1.69%) 121.00 113.60 - 127.00 0.0613 times
Fri 10 October 2025 121.05 (3.91%) 116.50 116.50 - 121.70 0.0371 times
Fri 03 October 2025 116.50 (4.95%) 110.00 102.10 - 116.50 0.2442 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 68.91 and 80.55

Monthly Target 166.97
Monthly Target 270.85
Monthly Target 378.61
Monthly Target 482.49
Monthly Target 590.25

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Wed 10 December 2025 74.73 (-13.66%) 82.23 74.73 - 86.37 4.6759 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.6113 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.2789 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 1.851 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.2437 times
Thu 31 July 2025 90.35 (-2.17%) 91.89 88.40 - 97.50 0.3327 times
Fri 27 June 2025 92.35 (-24.77%) 122.75 92.35 - 122.75 0.395 times
Fri 30 May 2025 122.75 (-4.1%) 124.95 121.60 - 136.00 0.1133 times
Wed 30 April 2025 128.00 (6.97%) 125.40 117.60 - 129.00 0.184 times
Fri 28 March 2025 119.66 (23.74%) 92.90 84.65 - 119.66 0.3144 times
Fri 28 February 2025 96.70 (-21.25%) 127.90 96.60 - 134.90 0.147 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 44.1 and 105.37

Yearly Target 133.88
Yearly Target 254.31
Yearly Target 395.153333333333
Yearly Target 4115.58
Yearly Target 5156.42

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Wed 10 December 2025 74.73 (-43.17%) 125.00 74.73 - 136.00 1.6329 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.4753 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.8662 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.7358 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 0.9611 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0733 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.2219 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0336 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.99

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 16 points

Upper Bollinger band is at 127 and lower is at 65, while middle bands are at 81 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.8 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 79.62
12 day DMA 84.45
20 day DMA 95.45
35 day DMA 107.58
50 day DMA 105.66
100 day DMA 101.12
150 day DMA 105.25
200 day DMA 111.3

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4181.7583.3
12 day EMA85.8787.989.58
20 day EMA92.1393.9695.57
35 day EMA96.8198.1199.25
50 day EMA101.91103.02104.01

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6281.0882.63
12 day SMA84.4586.2388.1
20 day SMA95.4597.89100.45
35 day SMA107.58108.78109.86
50 day SMA105.66105.94106.15
100 day SMA101.12101.74102.25
150 day SMA105.25105.61105.98
200 day SMA111.3111.44111.57

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.97 and PE is: 15.04

Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)

Debt: 37.91 in crores

Market capitalization: 32.94

EPS is 4.74 and PE is: 15.77

Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)

Debt: 39.55 in crores

Market capitalization: 36.19

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top