ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 87 and 87

Intraday Target 187
Intraday Target 287
Intraday Target 387
Intraday Target 487
Intraday Target 587

Daily price and volume Tirufoam

Date Closing Open Range Volume
Tue 13 January 2026 87.00 (3.57%) 87.00 87.00 - 87.00 0.0074 times
Fri 09 January 2026 84.00 (-1%) 84.00 84.00 - 84.00 0.7424 times
Thu 08 January 2026 84.85 (4.77%) 84.85 84.85 - 84.85 0.0148 times
Wed 07 January 2026 80.99 (1.57%) 81.99 80.99 - 81.99 0.4157 times
Tue 06 January 2026 79.74 (4.92%) 72.20 72.20 - 79.74 0.2673 times
Mon 05 January 2026 76.00 (-5%) 76.00 76.00 - 76.00 2.539 times
Fri 02 January 2026 80.00 (4.58%) 80.00 80.00 - 80.00 0.0297 times
Thu 01 January 2026 76.50 (-4.99%) 76.50 76.50 - 76.50 5.4714 times
Wed 31 December 2025 80.52 (-4.99%) 80.52 80.52 - 80.52 0.4009 times
Tue 30 December 2025 84.75 (-5%) 84.75 84.75 - 84.75 0.1114 times
Tue 23 December 2025 89.21 (-4.99%) 94.99 89.21 - 94.99 0.1633 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 87 and 87

Weekly Target 187
Weekly Target 287
Weekly Target 387
Weekly Target 487
Weekly Target 587

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Tue 13 January 2026 87.00 (3.57%) 87.00 87.00 - 87.00 0.0003 times
Fri 09 January 2026 84.00 (5%) 76.00 72.20 - 84.85 0.1427 times
Fri 02 January 2026 80.00 (-10.32%) 84.75 76.50 - 84.75 0.2157 times
Tue 23 December 2025 89.21 (-0.6%) 89.75 89.21 - 94.99 0.0301 times
Fri 19 December 2025 89.75 (26.8%) 67.31 67.31 - 89.77 0.1262 times
Fri 12 December 2025 70.78 (-14.61%) 78.75 70.78 - 82.80 2.3663 times
Fri 05 December 2025 82.89 (-4.23%) 82.23 75.08 - 86.37 4.8259 times
Fri 28 November 2025 86.55 (-14.39%) 96.05 86.50 - 96.05 2.1267 times
Fri 21 November 2025 101.10 (-17.77%) 122.95 101.10 - 122.95 0.0897 times
Thu 13 November 2025 122.95 (-5.35%) 123.45 111.45 - 129.45 0.0764 times
Fri 07 November 2025 129.90 (6.48%) 128.10 128.10 - 134.40 0.0067 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 79.6 and 94.4

Monthly Target 167.27
Monthly Target 277.13
Monthly Target 382.066666666667
Monthly Target 491.93
Monthly Target 596.87

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Tue 13 January 2026 87.00 (8.05%) 76.50 72.20 - 87.00 0.229 times
Wed 31 December 2025 80.52 (-6.97%) 82.23 67.31 - 94.99 4.9586 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.5478 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.2679 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 1.7781 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.2341 times
Thu 31 July 2025 90.35 (-2.17%) 91.89 88.40 - 97.50 0.3196 times
Fri 27 June 2025 92.35 (-24.77%) 122.75 92.35 - 122.75 0.3794 times
Fri 30 May 2025 122.75 (-4.1%) 124.95 121.60 - 136.00 0.1088 times
Wed 30 April 2025 128.00 (6.97%) 125.40 117.60 - 129.00 0.1767 times
Fri 28 March 2025 119.66 (23.74%) 92.90 84.65 - 119.66 0.302 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 79.6 and 94.4

Yearly Target 167.27
Yearly Target 277.13
Yearly Target 382.066666666667
Yearly Target 491.93
Yearly Target 596.87

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Tue 13 January 2026 87.00 (8.05%) 76.50 72.20 - 87.00 0.0421 times
Wed 31 December 2025 80.52 (-38.77%) 125.00 67.31 - 136.00 1.8968 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.6361 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.9606 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.816 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 1.0659 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0812 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.4641 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0373 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 83.32
12 day DMA 83.12
20 day DMA 81.35
35 day DMA 85.18
50 day DMA 96.47
100 day DMA 96.6
150 day DMA 103.05
200 day DMA 106.55

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9682.4481.66
12 day EMA82.9282.1881.85
20 day EMA8483.6883.65
35 day EMA90.590.7191.1
50 day EMA97.2897.798.26

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3281.1280.32
12 day SMA83.1283.3583.48
20 day SMA81.3580.9380.87
35 day SMA85.1886.0387.14
50 day SMA96.4797.2498.09
100 day SMA96.696.6196.7
150 day SMA103.05103.13103.2
200 day SMA106.55106.8107.06

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.97 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)

Debt: 37.91 in crores

Market capitalization: 32.94

EPS is 4.74 and PE is: 18.35

Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)

Debt: 39.55 in crores

Market capitalization: 36.19

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top