Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 84.85 and 84.85
| Intraday Target 1 | 84.85 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 84.85 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 84.85 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.85 (4.77%) | 84.85 | 84.85 - 84.85 | 0.0147 times | Wed 07 January 2026 | 80.99 (1.57%) | 81.99 | 80.99 - 81.99 | 0.4121 times | Tue 06 January 2026 | 79.74 (4.92%) | 72.20 | 72.20 - 79.74 | 0.2649 times | Mon 05 January 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 2.5166 times | Fri 02 January 2026 | 80.00 (4.58%) | 80.00 | 80.00 - 80.00 | 0.0294 times | Thu 01 January 2026 | 76.50 (-4.99%) | 76.50 | 76.50 - 76.50 | 5.4231 times | Wed 31 December 2025 | 80.52 (-4.99%) | 80.52 | 80.52 - 80.52 | 0.3974 times | Tue 30 December 2025 | 84.75 (-5%) | 84.75 | 84.75 - 84.75 | 0.1104 times | Tue 23 December 2025 | 89.21 (-4.99%) | 94.99 | 89.21 - 94.99 | 0.1619 times | Mon 22 December 2025 | 93.90 (4.62%) | 89.75 | 89.74 - 93.90 | 0.6696 times | Fri 19 December 2025 | 89.75 (4.97%) | 89.77 | 89.75 - 89.77 | 0.0736 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 78.53 and 91.18
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.85 (6.06%) | 76.00 | 72.20 - 84.85 | 0.1163 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 0.2161 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.0301 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.1265 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.3711 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 4.8356 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.131 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.0899 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0766 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0067 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.067 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 78.53 and 91.18
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.85 (5.38%) | 76.50 | 72.20 - 84.85 | 0.2113 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.9676 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5506 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2684 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7813 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2345 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3201 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3801 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.109 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.177 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3025 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 78.53 and 91.18
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 76.42 |
| Yearly Target 3 | 80.633333333333 |
| Yearly Target 4 | 89.07 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.85 (5.38%) | 76.50 | 72.20 - 84.85 | 0.0388 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8975 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.6367 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9609 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.8163 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.0663 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0813 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.465 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0373 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.38
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tirufoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 83.48 |
| 20 day DMA | 80.87 |
| 35 day DMA | 87.14 |
| 50 day DMA | 98.09 |
| 100 day DMA | 96.7 |
| 150 day DMA | 103.2 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 80.06 | 79.6 |
| 12 day EMA | 81.85 | 81.3 | 81.36 |
| 20 day EMA | 83.62 | 83.49 | 83.75 |
| 35 day EMA | 90.63 | 90.97 | 91.56 |
| 50 day EMA | 97.94 | 98.47 | 99.18 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 78.65 | 78.55 |
| 12 day SMA | 83.48 | 83.23 | 82.98 |
| 20 day SMA | 80.87 | 80.77 | 80.67 |
| 35 day SMA | 87.14 | 88.23 | 89.27 |
| 50 day SMA | 98.09 | 98.81 | 99.62 |
| 100 day SMA | 96.7 | 96.78 | 96.89 |
| 150 day SMA | 103.2 | 103.24 | 103.34 |
| 200 day SMA | 107.06 | 107.32 | 107.61 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 17.07
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


