ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ratnabhumi

Strong intraday Stock price targets for Ratnabhumi are 235.95 and 248.5

Intraday Target 1233.78
Intraday Target 2238.12
Intraday Target 3246.33333333333
Intraday Target 4250.67
Intraday Target 5258.88

Daily price and volume Ratnabhumi

Date Closing Open Range Volume
Thu 25 June 2026 242.45 (-4.75%) 254.55 242.00 - 254.55 1.9509 times
Mon 22 June 2026 254.55 (-0.02%) 252.00 252.00 - 254.55 0.0955 times
Tue 16 June 2026 254.60 (0%) 254.60 254.60 - 254.60 0.0136 times
Fri 12 June 2026 254.60 (-5%) 255.00 254.60 - 255.00 0.0409 times
Wed 10 June 2026 268.00 (-4.86%) 268.00 268.00 - 268.00 0.0819 times
Fri 05 June 2026 281.70 (0%) 281.70 281.70 - 281.70 0.3411 times
Thu 04 June 2026 281.70 (-4.98%) 281.70 281.70 - 281.70 0.0682 times
Wed 03 June 2026 296.45 (-4.37%) 295.00 295.00 - 309.00 1.3506 times
Tue 02 June 2026 310.00 (2.31%) 318.00 310.00 - 318.00 1.2551 times
Mon 01 June 2026 303.00 (-0.33%) 303.00 303.00 - 304.00 4.8022 times
Fri 29 May 2026 304.00 (4.88%) 304.30 275.40 - 304.30 4.6794 times

 Daily chart Ratnabhumi

Weekly price and charts Ratnabhumi

Strong weekly Stock price targets for Ratnabhumi 540796 are 235.95 and 248.5

Weekly Target 1233.78
Weekly Target 2238.12
Weekly Target 3246.33333333333
Weekly Target 4250.67
Weekly Target 5258.88

Weekly price and volumes for Ratnabhumi

Date Closing Open Range Volume
Thu 25 June 2026 242.45 (-4.77%) 252.00 242.00 - 254.55 0.7285 times
Tue 16 June 2026 254.60 (0%) 254.60 254.60 - 254.60 0.0049 times
Fri 12 June 2026 254.60 (-9.62%) 268.00 254.60 - 268.00 0.0437 times
Fri 05 June 2026 281.70 (-7.34%) 303.00 281.70 - 318.00 2.7829 times
Fri 29 May 2026 304.00 (20.16%) 265.00 265.00 - 304.30 1.967 times
Fri 22 May 2026 253.00 (-4.53%) 253.00 242.00 - 253.00 0.1311 times
Tue 12 May 2026 265.00 (-0.36%) 253.00 253.00 - 265.65 2.4381 times
Fri 08 May 2026 265.95 (2.47%) 254.40 241.75 - 280.00 1.3599 times
Thu 30 April 2026 259.55 (-0.73%) 261.45 248.50 - 274.05 0.2088 times
Fri 24 April 2026 261.45 (10.18%) 249.15 249.00 - 273.80 0.3351 times
Thu 16 April 2026 237.30 (0%) 237.00 237.00 - 237.30 0.0486 times

 weekly chart Ratnabhumi

Monthly price and charts Ratnabhumi

Strong monthly Stock price targets for Ratnabhumi 540796 are 204.23 and 280.23

Monthly Target 1191.48
Monthly Target 2216.97
Monthly Target 3267.48333333333
Monthly Target 4292.97
Monthly Target 5343.48

Monthly price and volumes Ratnabhumi

Date Closing Open Range Volume
Thu 25 June 2026 242.45 (-20.25%) 303.00 242.00 - 318.00 0.0177 times
Fri 29 May 2026 304.00 (17.13%) 254.40 241.75 - 304.30 0.0294 times
Thu 30 April 2026 259.55 (8.15%) 240.00 236.15 - 274.05 0.004 times
Fri 27 March 2026 240.00 (26.78%) 188.75 188.75 - 244.20 2.4561 times
Fri 27 February 2026 189.30 (-14.34%) 216.60 183.60 - 216.60 0.016 times
Mon 19 January 2026 221.00 (-5.19%) 233.00 218.10 - 233.00 0.8492 times
Wed 31 December 2025 233.10 (4.27%) 212.40 208.10 - 257.60 1.7545 times
Fri 28 November 2025 223.55 (-1.02%) 225.85 190.45 - 247.65 3.5528 times
Fri 31 October 2025 225.85 (10.17%) 194.75 180.50 - 242.90 1.2749 times
Tue 30 September 2025 205.00 (20.48%) 170.15 170.15 - 233.75 0.0453 times
Fri 29 August 2025 170.15 (0.29%) 173.00 170.00 - 200.95 0.2794 times

 monthly chart Ratnabhumi

Yearly price and charts Ratnabhumi

Strong yearly Stock price targets for Ratnabhumi 540796 are 213.03 and 347.43

Yearly Target 1113.62
Yearly Target 2178.03
Yearly Target 3248.01666666667
Yearly Target 4312.43
Yearly Target 5382.42

Yearly price and volumes Ratnabhumi

Date Closing Open Range Volume
Thu 25 June 2026 242.45 (4.01%) 233.00 183.60 - 318.00 0.0545 times
Wed 31 December 2025 233.10 (73.96%) 133.50 88.05 - 257.60 0.6203 times
Tue 31 December 2024 134.00 (-2.55%) 140.00 116.45 - 184.00 0.0702 times
Fri 29 December 2023 137.50 (82.48%) 71.60 71.60 - 161.75 0.514 times
Fri 30 December 2022 75.35 (-4.56%) 80.00 55.55 - 168.25 0.6699 times
Fri 31 December 2021 78.95 (48.96%) 58.00 40.00 - 97.00 2.9154 times
Wed 30 December 2020 53.00 (-26.39%) 73.90 42.25 - 110.00 1.8591 times
Tue 31 December 2019 72.00 (-15.29%) 86.20 58.05 - 112.95 1.9326 times
Mon 31 December 2018 85.00 (0%) 49.95 43.00 - 85.00 0.364 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Ratnabhumi

Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.6

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 20 points

Upper Bollinger band is at 312 and lower is at 232, while middle bands are at 252 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ratnabhumi (540796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.

Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.3 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ratnabhumi 540796

DMA (daily moving average) of Ratnabhumi 540796

DMA period DMA value
5 day DMA 254.84
12 day DMA 278.41
20 day DMA 271.36
35 day DMA 263.67
50 day DMA 248.27
100 day DMA 235.27
150 day DMA 225.34
200 day DMA 215.01

EMA (exponential moving average) of Ratnabhumi 540796

EMA period EMA current EMA prev EMA prev2
5 day EMA255.86262.57266.58
12 day EMA266.16270.47273.36
20 day EMA266.47269270.52
35 day EMA257.27258.14258.35
50 day EMA244.95245.05244.66

SMA (simple moving average) of Ratnabhumi 540796

SMA period SMA current SMA prev SMA prev2
5 day SMA254.84262.69268.12
12 day SMA278.41281.39282.26
20 day SMA271.36272.58273.35
35 day SMA263.67263.6263.13
50 day SMA248.27247.45246.4
100 day SMA235.27234.99234.7
150 day SMA225.34225.01224.53
200 day SMA215.01214.27213.46

Fundamentals, profit and EPS of Ratnabhumi 540796

EPS is 3.88 and PE is: 62.49

Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)

Debt: 130.05 in crores

Market capitalization: 328.80

EPS is 3.91 and PE is: 62.01

Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)

Debt: 130.05 in crores

Market capitalization: 300.03

Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top