Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 232.38 and 249.23
| Intraday Target 1 | 219.72 |
| Intraday Target 2 | 228.18 |
| Intraday Target 3 | 236.56666666667 |
| Intraday Target 4 | 245.03 |
| Intraday Target 5 | 253.42 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.65 (1.37%) | 232.00 | 228.10 - 244.95 | 9.8507 times | Tue 23 December 2025 | 233.45 (-4.99%) | 234.25 | 233.45 - 234.25 | 0.0123 times | Mon 22 December 2025 | 245.70 (5%) | 245.70 | 241.70 - 245.70 | 0.0064 times | Fri 19 December 2025 | 234.00 (4.89%) | 234.00 | 212.00 - 234.25 | 0.0625 times | Thu 18 December 2025 | 223.10 (0.04%) | 222.00 | 222.00 - 223.10 | 0.0034 times | Wed 17 December 2025 | 223.00 (-0.89%) | 223.00 | 223.00 - 223.00 | 0.0081 times | Tue 16 December 2025 | 225.00 (-0.44%) | 224.00 | 224.00 - 225.00 | 0.0145 times | Mon 15 December 2025 | 226.00 (-1.7%) | 225.00 | 225.00 - 226.00 | 0.0212 times | Fri 12 December 2025 | 229.90 (3.09%) | 234.15 | 229.90 - 234.15 | 0.0042 times | Thu 11 December 2025 | 223.00 (1.83%) | 208.10 | 208.10 - 229.00 | 0.0167 times | Wed 10 December 2025 | 219.00 (4.19%) | 210.20 | 210.20 - 219.00 | 0.0799 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 223.58 and 241.18
| Weekly Target 1 | 219.22 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 236.81666666667 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 254.42 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 1.7173 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0191 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.3327 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 1.0297 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 1.9297 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 234.95 | 2.8545 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.476 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0205 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0072 times | Thu 23 October 2025 | 226.00 (5.14%) | 224.80 | 205.00 - 241.50 | 0.6134 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 1.6097 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 222.38 and 259.98
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 214.6 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 267.75 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.65 (5.86%) | 212.40 | 208.10 - 245.70 | 0.5085 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.0306 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.3698 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0131 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.081 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0478 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2774 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.0787 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.1986 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.3943 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5428 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 162.35 and 327.84
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 131.95 |
| Yearly Target 3 | 192.74666666667 |
| Yearly Target 4 | 297.44 |
| Yearly Target 5 | 358.24 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.65 (76.6%) | 133.50 | 88.05 - 253.54 | 0.5547 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0628 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.4597 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.5991 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.6072 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.6626 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.7284 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3255 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 221 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.55 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 234.58 |
| 12 day DMA | 227.42 |
| 20 day DMA | 228.22 |
| 35 day DMA | 224.59 |
| 50 day DMA | 222.36 |
| 100 day DMA | 207.18 |
| 150 day DMA | 188.21 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.5 | 233.42 | 233.41 |
| 12 day EMA | 230.63 | 229.54 | 228.83 |
| 20 day EMA | 228.19 | 227.3 | 226.65 |
| 35 day EMA | 224.85 | 224.15 | 223.6 |
| 50 day EMA | 221.92 | 221.32 | 220.83 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.58 | 231.85 | 230.16 |
| 12 day SMA | 227.42 | 226.13 | 225.91 |
| 20 day SMA | 228.22 | 227.71 | 226.96 |
| 35 day SMA | 224.59 | 224.29 | 224.1 |
| 50 day SMA | 222.36 | 221.63 | 220.84 |
| 100 day SMA | 207.18 | 206.85 | 206.59 |
| 150 day SMA | 188.21 | 187.35 | 186.51 |
| 200 day SMA | 170.21 | 169.67 | 169.15 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.91 and PE is: 60.52
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
EPS is 4.15 and PE is: 57.02
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
