Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 183.3 and 183.3
| Intraday Target 1 | 183.3 |
| Intraday Target 2 | 183.3 |
| Intraday Target 3 | 183.3 |
| Intraday Target 4 | 183.3 |
| Intraday Target 5 | 183.3 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.30 (-2.5%) | 183.30 | 183.30 - 183.30 | 0.3003 times | Thu 16 July 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.2102 times | Wed 15 July 2026 | 188.00 (-1.05%) | 188.00 | 180.50 - 188.00 | 0.4505 times | Mon 13 July 2026 | 190.00 (1.06%) | 188.00 | 188.00 - 190.00 | 0.2402 times | Fri 10 July 2026 | 188.00 (1.08%) | 188.00 | 188.00 - 188.00 | 0.5706 times | Wed 08 July 2026 | 186.00 (-3.1%) | 186.00 | 186.00 - 186.00 | 1.2012 times | Tue 07 July 2026 | 191.95 (-2.86%) | 191.95 | 191.95 - 191.95 | 0.1502 times | Fri 03 July 2026 | 197.60 (-4.98%) | 197.60 | 197.60 - 197.60 | 5.0751 times | Thu 02 July 2026 | 207.95 (-4.98%) | 207.95 | 207.95 - 207.95 | 0.8408 times | Wed 01 July 2026 | 218.85 (-4.99%) | 218.85 | 218.85 - 218.85 | 0.961 times | Mon 29 June 2026 | 230.35 (-4.99%) | 231.00 | 230.35 - 231.00 | 0.8709 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 177.15 and 186.65
| Weekly Target 1 | 175.1 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 184.6 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.30 (-2.5%) | 188.00 | 180.50 - 190.00 | 0.1971 times | Fri 10 July 2026 | 188.00 (-4.86%) | 191.95 | 186.00 - 191.95 | 0.3154 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 1.2716 times | Thu 25 June 2026 | 242.45 (-4.77%) | 252.00 | 242.00 - 254.55 | 0.7393 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0049 times | Fri 12 June 2026 | 254.60 (-9.62%) | 268.00 | 254.60 - 268.00 | 0.0444 times | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 2.8241 times | Fri 29 May 2026 | 304.00 (20.16%) | 265.00 | 265.00 - 304.30 | 1.9961 times | Fri 22 May 2026 | 253.00 (-4.53%) | 253.00 | 242.00 - 253.00 | 0.1331 times | Tue 12 May 2026 | 265.00 (-0.36%) | 253.00 | 253.00 - 265.65 | 2.4741 times | Fri 08 May 2026 | 265.95 (2.47%) | 254.40 | 241.75 - 280.00 | 1.38 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 162.73 and 201.08
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 169.58 |
| Monthly Target 3 | 194.21666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 232.57 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.30 (-20.43%) | 218.85 | 180.50 - 218.85 | 0.0081 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0185 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0295 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.004 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.4651 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.016 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8523 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.761 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.5658 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2796 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0455 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 113.15 and 250.65
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 227.26666666667 |
| Yearly Target 4 | 274.03 |
| Yearly Target 5 | 364.77 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.30 (-21.36%) | 233.00 | 180.50 - 318.00 | 0.0547 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0702 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.514 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6699 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9153 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.859 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9326 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.03
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 42 points
Upper Bollinger band is at 313 and lower is at 149, while middle bands are at 190 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.24 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 187.46 |
| 12 day DMA | 201.04 |
| 20 day DMA | 230.7 |
| 35 day DMA | 247.3 |
| 50 day DMA | 246.82 |
| 100 day DMA | 233.13 |
| 150 day DMA | 226.1 |
| 200 day DMA | 219.02 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 190.95 | 192.43 |
| 12 day EMA | 203.55 | 207.23 | 210.73 |
| 20 day EMA | 217.86 | 221.5 | 225.02 |
| 35 day EMA | 228.75 | 231.43 | 233.99 |
| 50 day EMA | 238.17 | 240.41 | 242.55 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.46 | 188 | 188.79 |
| 12 day SMA | 201.04 | 206.98 | 212.53 |
| 20 day SMA | 230.7 | 236.69 | 242.49 |
| 35 day SMA | 247.3 | 249.48 | 251.56 |
| 50 day SMA | 246.82 | 247.64 | 248.24 |
| 100 day SMA | 233.13 | 233.57 | 233.87 |
| 150 day SMA | 226.1 | 226.12 | 226.06 |
| 200 day SMA | 219.02 | 218.9 | 218.72 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 2.27 and PE is: 80.75
Last quarter profit: (March 2026 quarter) 0.30 crores (-88.05%)
Debt: 120.10 in crores
Market capitalization: 332.16
EPS is 3.88 and PE is: 47.24
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
