Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 200.65 and 206.15
| Intraday Target 1 | 199.73 |
| Intraday Target 2 | 201.57 |
| Intraday Target 3 | 205.23333333333 |
| Intraday Target 4 | 207.07 |
| Intraday Target 5 | 210.73 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (-2.66%) | 204.00 | 203.40 - 208.90 | 0.0031 times | Mon 09 February 2026 | 208.95 (-3.53%) | 210.00 | 208.95 - 210.00 | 0.0077 times | Tue 03 February 2026 | 216.60 (-1.99%) | 216.60 | 216.60 - 216.60 | 0.0071 times | Mon 19 January 2026 | 221.00 (0.57%) | 221.00 | 221.00 - 221.00 | 0.0014 times | Fri 16 January 2026 | 219.75 (-0.02%) | 220.00 | 219.75 - 220.00 | 0.0017 times | Tue 13 January 2026 | 219.80 (0%) | 219.80 | 219.80 - 219.80 | 0.0003 times | Mon 12 January 2026 | 219.80 (0.59%) | 218.50 | 218.50 - 219.90 | 0.7906 times | Fri 09 January 2026 | 218.50 (-1.33%) | 221.45 | 218.10 - 221.45 | 2.4199 times | Thu 08 January 2026 | 221.45 (-1.29%) | 223.20 | 221.10 - 224.00 | 3.4943 times | Wed 07 January 2026 | 224.35 (-3.71%) | 233.00 | 224.10 - 233.00 | 3.2739 times | Mon 05 January 2026 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 0.0003 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 200.1 and 206.7
| Weekly Target 1 | 199 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 205.6 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0025 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.002 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.1823 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 2.1135 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0054 times | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 2.6278 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0292 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.5091 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 1.5755 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 2.9527 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 234.95 | 4.3678 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 196.8 and 210
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 221 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (-7.96%) | 216.60 | 203.40 - 216.60 | 0.0006 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.3218 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 0.6649 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.3465 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.4832 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0172 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.1059 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0625 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.3624 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 6.6351 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.5659 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 188.6 and 218.2
| Yearly Target 1 | 183.67 |
| Yearly Target 2 | 193.53 |
| Yearly Target 3 | 213.26666666667 |
| Yearly Target 4 | 223.13 |
| Yearly Target 5 | 242.87 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.40 (-12.74%) | 233.00 | 203.40 - 233.00 | 0.0138 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6231 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0706 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5164 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6729 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9286 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8675 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9414 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3656 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.4
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.54 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 213.94 |
| 12 day DMA | 219.97 |
| 20 day DMA | 226.95 |
| 35 day DMA | 226.58 |
| 50 day DMA | 224.54 |
| 100 day DMA | 213.46 |
| 150 day DMA | 201.04 |
| 200 day DMA | 177.36 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 216.11 | 219.69 |
| 12 day EMA | 218.51 | 221.26 | 223.5 |
| 20 day EMA | 221.89 | 223.83 | 225.4 |
| 35 day EMA | 223.87 | 225.08 | 226.03 |
| 50 day EMA | 223.92 | 224.76 | 225.4 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.94 | 217.22 | 219.39 |
| 12 day SMA | 219.97 | 222.44 | 225.48 |
| 20 day SMA | 226.95 | 227.93 | 228.73 |
| 35 day SMA | 226.58 | 227.24 | 227.52 |
| 50 day SMA | 224.54 | 224.99 | 225.35 |
| 100 day SMA | 213.46 | 213.42 | 213.24 |
| 150 day SMA | 201.04 | 200.29 | 199.52 |
| 200 day SMA | 177.36 | 177 | 176.58 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.91 and PE is: 52.02
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
EPS is 4.15 and PE is: 49.01
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
