Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 264.68 and 265.33
| Intraday Target 1 | 264.57 |
| Intraday Target 2 | 264.78 |
| Intraday Target 3 | 265.21666666667 |
| Intraday Target 4 | 265.43 |
| Intraday Target 5 | 265.87 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.00 (4.74%) | 265.00 | 265.00 - 265.65 | 5.8182 times | Mon 11 May 2026 | 253.00 (-4.87%) | 253.00 | 253.00 - 253.00 | 0.2667 times | Fri 08 May 2026 | 265.95 (-0.36%) | 253.80 | 253.80 - 266.40 | 0.2182 times | Thu 07 May 2026 | 266.90 (-1.15%) | 269.00 | 266.90 - 269.00 | 0.3394 times | Wed 06 May 2026 | 270.00 (1.12%) | 280.00 | 270.00 - 280.00 | 0.1576 times | Tue 05 May 2026 | 267.00 (4.95%) | 254.40 | 241.75 - 267.10 | 2.6667 times | Mon 04 May 2026 | 254.40 (-1.98%) | 254.40 | 254.40 - 254.40 | 0.0121 times | Thu 30 April 2026 | 259.55 (-0.56%) | 274.05 | 256.00 - 274.05 | 0.303 times | Wed 29 April 2026 | 261.00 (-0.17%) | 248.50 | 248.50 - 261.00 | 0.1333 times | Mon 27 April 2026 | 261.45 (0%) | 261.45 | 261.45 - 261.45 | 0.0848 times | Fri 24 April 2026 | 261.45 (0%) | 261.40 | 261.40 - 273.80 | 0.4242 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 259 and 271.65
| Weekly Target 1 | 248.57 |
| Weekly Target 2 | 256.78 |
| Weekly Target 3 | 261.21666666667 |
| Weekly Target 4 | 269.43 |
| Weekly Target 5 | 273.87 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.00 (-0.36%) | 253.00 | 253.00 - 265.65 | 0.049 times | Fri 08 May 2026 | 265.95 (2.47%) | 254.40 | 241.75 - 280.00 | 0.0273 times | Thu 30 April 2026 | 259.55 (-0.73%) | 261.45 | 248.50 - 274.05 | 0.0042 times | Fri 24 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 273.80 | 0.0067 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.001 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.0042 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.6927 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.5946 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.6201 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 253.38 and 291.63
| Monthly Target 1 | 224 |
| Monthly Target 2 | 244.5 |
| Monthly Target 3 | 262.25 |
| Monthly Target 4 | 282.75 |
| Monthly Target 5 | 300.5 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.00 (2.1%) | 254.40 | 241.75 - 280.00 | 0.0185 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0039 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3959 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0156 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8284 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.7115 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4658 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2437 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0442 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2725 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1608 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 224.3 and 320.7
| Yearly Target 1 | 146.47 |
| Yearly Target 2 | 205.73 |
| Yearly Target 3 | 242.86666666667 |
| Yearly Target 4 | 302.13 |
| Yearly Target 5 | 339.27 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.00 (13.69%) | 233.00 | 183.60 - 280.00 | 0.0541 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0703 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5141 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6699 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9155 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8591 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9327 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.12 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 264.17 |
| 12 day DMA | 262.26 |
| 20 day DMA | 253.18 |
| 35 day DMA | 233.53 |
| 50 day DMA | 228.85 |
| 100 day DMA | 226.37 |
| 150 day DMA | 215.06 |
| 200 day DMA | 199.81 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.36 | 261.04 | 265.06 |
| 12 day EMA | 258.7 | 257.55 | 258.38 |
| 20 day EMA | 252.31 | 250.98 | 250.77 |
| 35 day EMA | 243.69 | 242.44 | 241.82 |
| 50 day EMA | 233.39 | 232.1 | 231.25 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.17 | 264.57 | 264.85 |
| 12 day SMA | 262.26 | 260.93 | 259.62 |
| 20 day SMA | 253.18 | 251.69 | 250.5 |
| 35 day SMA | 233.53 | 231.76 | 230.05 |
| 50 day SMA | 228.85 | 228.46 | 228.36 |
| 100 day SMA | 226.37 | 225.8 | 225.36 |
| 150 day SMA | 215.06 | 214.6 | 214.24 |
| 200 day SMA | 199.81 | 198.99 | 198.25 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.88 and PE is: 68.3
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
EPS is 3.91 and PE is: 67.77
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
