Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 261.45 and 261.45
| Intraday Target 1 | 261.45 |
| Intraday Target 2 | 261.45 |
| Intraday Target 3 | 261.45 |
| Intraday Target 4 | 261.45 |
| Intraday Target 5 | 261.45 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.45 (5%) | 261.45 | 261.45 - 261.45 | 0.0046 times | Wed 22 April 2026 | 249.00 (4.93%) | 249.15 | 249.00 - 249.15 | 0.0025 times | Thu 16 April 2026 | 237.30 (0%) | 237.30 | 237.30 - 237.30 | 0.001 times | Wed 15 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.001 times | Thu 09 April 2026 | 237.30 (0%) | 236.15 | 236.15 - 237.30 | 0.0077 times | Tue 07 April 2026 | 237.30 (-1.13%) | 237.00 | 237.00 - 238.80 | 0.0012 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0002 times | Fri 27 March 2026 | 240.00 (0.76%) | 240.00 | 240.00 - 243.00 | 5.1994 times | Tue 24 March 2026 | 238.20 (1.28%) | 235.20 | 235.20 - 244.20 | 1.562 times | Mon 23 March 2026 | 235.20 (2.62%) | 231.00 | 220.00 - 236.00 | 3.2203 times | Fri 20 March 2026 | 229.20 (2.32%) | 235.20 | 229.10 - 235.20 | 1.2829 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 255.23 and 267.68
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 253.15 |
| Weekly Target 3 | 257.3 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 269.75 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 261.45 | 0.0033 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.001 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.0042 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.7046 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.5987 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.6294 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0498 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0086 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0037 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 248.8 and 274.1
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 253.01666666667 |
| Monthly Target 4 | 269.88 |
| Monthly Target 5 | 278.32 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.45 (8.94%) | 240.00 | 236.15 - 261.45 | 0.002 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3627 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0154 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8169 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.6878 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4177 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2265 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0436 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2687 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1586 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.9199 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 222.53 and 300.38
| Yearly Target 1 | 157.65 |
| Yearly Target 2 | 209.55 |
| Yearly Target 3 | 235.5 |
| Yearly Target 4 | 287.4 |
| Yearly Target 5 | 313.35 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.45 (12.16%) | 233.00 | 183.60 - 261.45 | 0.0537 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0703 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5141 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.67 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9156 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8592 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9328 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.45
Tomorrow's movement Prediction of Ratnabhumi 540796 is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 21 points
Upper Bollinger band is at 266 and lower is at 183, while middle bands are at 203 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.18 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 244.47 |
| 12 day DMA | 238.85 |
| 20 day DMA | 223.78 |
| 35 day DMA | 218.1 |
| 50 day DMA | 222.54 |
| 100 day DMA | 220.41 |
| 150 day DMA | 211.69 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 240.92 | 236.88 |
| 12 day EMA | 237.99 | 233.73 | 230.95 |
| 20 day EMA | 231.16 | 227.97 | 225.76 |
| 35 day EMA | 227.33 | 225.32 | 223.93 |
| 50 day EMA | 224.66 | 223.16 | 222.11 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.47 | 239.64 | 237.84 |
| 12 day SMA | 238.85 | 235.24 | 231.99 |
| 20 day SMA | 223.78 | 220.67 | 218.7 |
| 35 day SMA | 218.1 | 217.04 | 216.58 |
| 50 day SMA | 222.54 | 221.77 | 221.17 |
| 100 day SMA | 220.41 | 219.9 | 219.46 |
| 150 day SMA | 211.69 | 211.57 | 211.57 |
| 200 day SMA | 191.57 | 190.83 | 190.16 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.88 and PE is: 67.38
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
EPS is 3.91 and PE is: 66.87
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
