Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 281.7 and 281.7
| Intraday Target 1 | 281.7 |
| Intraday Target 2 | 281.7 |
| Intraday Target 3 | 281.7 |
| Intraday Target 4 | 281.7 |
| Intraday Target 5 | 281.7 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.70 (0%) | 281.70 | 281.70 - 281.70 | 0.2543 times | Thu 04 June 2026 | 281.70 (-4.98%) | 281.70 | 281.70 - 281.70 | 0.0509 times | Wed 03 June 2026 | 296.45 (-4.37%) | 295.00 | 295.00 - 309.00 | 1.0071 times | Tue 02 June 2026 | 310.00 (2.31%) | 318.00 | 310.00 - 318.00 | 0.9359 times | Mon 01 June 2026 | 303.00 (-0.33%) | 303.00 | 303.00 - 304.00 | 3.5809 times | Fri 29 May 2026 | 304.00 (4.88%) | 304.30 | 275.40 - 304.30 | 3.4893 times | Wed 27 May 2026 | 289.85 (4.17%) | 289.00 | 289.00 - 289.85 | 0.2136 times | Tue 26 May 2026 | 278.25 (5%) | 278.25 | 278.25 - 278.25 | 0.0102 times | Mon 25 May 2026 | 265.00 (4.74%) | 265.00 | 265.00 - 265.00 | 0.4069 times | Fri 22 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0509 times | Tue 19 May 2026 | 253.00 (0%) | 242.00 | 242.00 - 253.00 | 0.0407 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 263.55 and 299.85
| Weekly Target 1 | 257.5 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 293.8 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 330.1 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 2.9339 times | Fri 29 May 2026 | 304.00 (20.16%) | 265.00 | 265.00 - 304.30 | 2.0737 times | Fri 22 May 2026 | 253.00 (-4.53%) | 253.00 | 242.00 - 253.00 | 0.1382 times | Tue 12 May 2026 | 265.00 (-0.36%) | 253.00 | 253.00 - 265.65 | 2.5704 times | Fri 08 May 2026 | 265.95 (2.47%) | 254.40 | 241.75 - 280.00 | 1.4337 times | Thu 30 April 2026 | 259.55 (-0.73%) | 261.45 | 248.50 - 274.05 | 0.2202 times | Fri 24 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 273.80 | 0.3533 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.0512 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.2202 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0051 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 246.0522 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 263.55 and 299.85
| Monthly Target 1 | 257.5 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 293.8 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 330.1 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 0.0139 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0294 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.004 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.457 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.016 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8495 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.7552 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.5542 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2754 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0453 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2795 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 232.65 and 367.05
| Yearly Target 1 | 126.7 |
| Yearly Target 2 | 204.2 |
| Yearly Target 3 | 261.1 |
| Yearly Target 4 | 338.6 |
| Yearly Target 5 | 395.5 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.70 (20.85%) | 233.00 | 183.60 - 318.00 | 0.0545 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0702 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.514 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6699 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9154 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8591 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9326 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.5
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 19 points
Upper Bollinger band is at 310 and lower is at 238, while middle bands are at 256 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.59 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 294.57 |
| 12 day DMA | 280.75 |
| 20 day DMA | 273.54 |
| 35 day DMA | 260.6 |
| 50 day DMA | 242.84 |
| 100 day DMA | 233.91 |
| 150 day DMA | 223.23 |
| 200 day DMA | 210.93 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.34 | 291.66 | 296.64 |
| 12 day EMA | 283.13 | 283.39 | 283.7 |
| 20 day EMA | 275.04 | 274.34 | 273.57 |
| 35 day EMA | 259.91 | 258.63 | 257.27 |
| 50 day EMA | 245.79 | 244.32 | 242.79 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.57 | 299.03 | 300.66 |
| 12 day SMA | 280.75 | 279.35 | 276.96 |
| 20 day SMA | 273.54 | 272.5 | 271.49 |
| 35 day SMA | 260.6 | 258.78 | 256.73 |
| 50 day SMA | 242.84 | 241.39 | 240.09 |
| 100 day SMA | 233.91 | 233.37 | 232.92 |
| 150 day SMA | 223.23 | 222.62 | 221.95 |
| 200 day SMA | 210.93 | 209.99 | 209.03 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.88 and PE is: 72.6
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
EPS is 3.91 and PE is: 72.05
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
