Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 207.68 and 215.68
| Intraday Target 1 | 201.12 |
| Intraday Target 2 | 206.23 |
| Intraday Target 3 | 209.11666666667 |
| Intraday Target 4 | 214.23 |
| Intraday Target 5 | 217.12 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.35 (3.81%) | 204.00 | 204.00 - 212.00 | 2.7734 times | Thu 12 March 2026 | 203.60 (2.75%) | 198.15 | 198.15 - 208.05 | 5.8453 times | Tue 10 March 2026 | 198.15 (4.29%) | 198.05 | 198.05 - 198.30 | 1.1951 times | Mon 09 March 2026 | 190.00 (0.66%) | 190.00 | 190.00 - 190.00 | 0.0313 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0008 times | Fri 27 February 2026 | 189.30 (-4.99%) | 189.30 | 189.30 - 189.30 | 0.0146 times | Thu 26 February 2026 | 199.25 (-4.98%) | 214.95 | 199.25 - 214.95 | 0.1206 times | Fri 20 February 2026 | 209.70 (4.02%) | 211.65 | 209.70 - 211.65 | 0.0082 times | Thu 19 February 2026 | 201.60 (-0.15%) | 201.90 | 201.60 - 201.90 | 0.0082 times | Wed 18 February 2026 | 201.90 (-0.49%) | 198.85 | 198.85 - 201.90 | 0.0024 times | Tue 17 February 2026 | 202.90 (4.99%) | 183.60 | 183.60 - 202.90 | 0.0042 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 200.68 and 222.68
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 204.45 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.2803 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.045 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0078 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0034 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0027 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.2463 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 2.8559 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0073 times | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 3.5509 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0395 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 200.05 and 223.3
| Monthly Target 1 | 180.78 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 204.03333333333 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.35 (11.65%) | 188.75 | 188.75 - 212.00 | 0.9167 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0163 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8673 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.792 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.6287 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.3022 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0463 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2853 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1684 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.9767 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 17.8815 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 172.78 and 222.18
| Yearly Target 1 | 159.92 |
| Yearly Target 2 | 185.63 |
| Yearly Target 3 | 209.31666666667 |
| Yearly Target 4 | 235.03 |
| Yearly Target 5 | 258.72 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.35 (-9.33%) | 233.00 | 183.60 - 233.00 | 0.0286 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6221 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0705 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5155 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6718 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9238 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8644 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9382 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.365 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.75
Tomorrow's movement Prediction of Ratnabhumi 540796 looks bullish. It has broken an important Moving average of 206.22 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 199.15 |
| 20 day DMA | 205.88 |
| 35 day DMA | 217.22 |
| 50 day DMA | 219.9 |
| 100 day DMA | 214.57 |
| 150 day DMA | 208.43 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.4 | 197.92 | 195.08 |
| 12 day EMA | 202.44 | 200.82 | 200.31 |
| 20 day EMA | 206.22 | 205.68 | 205.9 |
| 35 day EMA | 211.25 | 211.24 | 211.69 |
| 50 day EMA | 217.62 | 217.88 | 218.46 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 193.96 | 193.09 |
| 12 day SMA | 199.15 | 198.48 | 198.93 |
| 20 day SMA | 205.88 | 206.38 | 207.42 |
| 35 day SMA | 217.22 | 217.75 | 218.3 |
| 50 day SMA | 219.9 | 220.33 | 220.75 |
| 100 day SMA | 214.57 | 214.24 | 213.98 |
| 150 day SMA | 208.43 | 207.94 | 207.48 |
| 200 day SMA | 182.3 | 181.81 | 181.35 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.91 and PE is: 54.05
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
EPS is 4.15 and PE is: 50.93
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


