Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 220.65 and 231.35
| Intraday Target 1 | 213.33 |
| Intraday Target 2 | 217.27 |
| Intraday Target 3 | 224.03333333333 |
| Intraday Target 4 | 227.97 |
| Intraday Target 5 | 234.73 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.20 (-4.16%) | 220.10 | 220.10 - 230.80 | 0.8889 times | Fri 05 December 2025 | 230.80 (-1.39%) | 231.00 | 223.00 - 231.00 | 0.8746 times | Thu 04 December 2025 | 234.05 (0.88%) | 232.00 | 232.00 - 243.60 | 0.5536 times | Wed 03 December 2025 | 232.00 (-0.56%) | 228.00 | 228.00 - 232.00 | 0.6243 times | Tue 02 December 2025 | 233.30 (4.36%) | 212.40 | 212.40 - 234.00 | 0.8641 times | Fri 28 November 2025 | 223.55 (-4.47%) | 236.35 | 222.50 - 236.35 | 0.0029 times | Thu 27 November 2025 | 234.00 (3.31%) | 218.00 | 218.00 - 236.00 | 1.1155 times | Tue 25 November 2025 | 226.50 (0%) | 226.50 | 226.50 - 226.50 | 0.0025 times | Mon 24 November 2025 | 226.50 (3.69%) | 209.00 | 207.55 - 228.00 | 4.3452 times | Fri 21 November 2025 | 218.45 (-4.98%) | 225.05 | 218.45 - 225.05 | 0.7282 times | Thu 20 November 2025 | 229.90 (-1.14%) | 232.55 | 229.90 - 232.55 | 0.0038 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 220.65 and 231.35
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 217.27 |
| Weekly Target 3 | 224.03333333333 |
| Weekly Target 4 | 227.97 |
| Weekly Target 5 | 234.73 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.20 (-4.16%) | 220.10 | 220.10 - 230.80 | 0.3179 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 1.0432 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 1.955 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 234.95 | 2.8919 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.4953 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0208 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0073 times | Thu 23 October 2025 | 226.00 (5.14%) | 224.80 | 205.00 - 241.50 | 0.6214 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 1.6308 times | Fri 10 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 218.40 | 0.0163 times | Fri 03 October 2025 | 194.00 (-9.77%) | 215.00 | 194.00 - 215.00 | 0.0157 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 216.8 and 248
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 207.87 |
| Monthly Target 3 | 225.73333333333 |
| Monthly Target 4 | 239.07 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.20 (-1.05%) | 212.40 | 212.40 - 243.60 | 0.227 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.0612 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.3808 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0135 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0834 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0492 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2856 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.2293 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.2342 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.4356 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5589 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 154.63 and 320.12
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 121.65 |
| Yearly Target 3 | 187.59666666667 |
| Yearly Target 4 | 287.14 |
| Yearly Target 5 | 353.09 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.20 (65.07%) | 133.50 | 88.05 - 253.54 | 0.5413 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0629 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.4605 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6002 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.6119 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.6656 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.7315 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3261 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.6
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 230.27 |
| 12 day DMA | 228.57 |
| 20 day DMA | 221.68 |
| 35 day DMA | 222.06 |
| 50 day DMA | 217.72 |
| 100 day DMA | 207.11 |
| 150 day DMA | 179.1 |
| 200 day DMA | 164.97 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.78 | 231.07 | 231.21 |
| 12 day EMA | 226.95 | 228 | 227.49 |
| 20 day EMA | 224.95 | 225.35 | 224.78 |
| 35 day EMA | 220.35 | 220.3 | 219.68 |
| 50 day EMA | 217.18 | 217.02 | 216.46 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.27 | 230.74 | 231.38 |
| 12 day SMA | 228.57 | 228.87 | 227.82 |
| 20 day SMA | 221.68 | 221.88 | 222.14 |
| 35 day SMA | 222.06 | 221.45 | 220.8 |
| 50 day SMA | 217.72 | 217.29 | 216.66 |
| 100 day SMA | 207.11 | 207.28 | 207.32 |
| 150 day SMA | 179.1 | 178.31 | 177.44 |
| 200 day SMA | 164.97 | 164.58 | 164.19 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 4.15 and PE is: 53.3
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
EPS is 4.17 and PE is: 53.05
Last quarter profit: (March 2025 quarter) 2.51 crores (1040.91%)
Debt: 119.10 in crores
Market capitalization: 128.78
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
