ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ratnabhumi

Strong intraday Stock price targets for Ratnabhumi are 170 and 170

Intraday Target 1170
Intraday Target 2170
Intraday Target 3170
Intraday Target 4170
Intraday Target 5170

Daily price and volume Ratnabhumi

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (0%) 170.00 170.00 - 170.00 2.2368 times
Thu 15 October 2026 170.00 (-2.86%) 170.00 170.00 - 170.00 0.0439 times
Tue 13 October 2026 175.00 (0%) 171.50 171.50 - 175.00 1.0965 times
Mon 05 October 2026 175.00 (-0.09%) 175.00 175.00 - 175.00 0.7456 times
Thu 01 October 2026 175.15 (5.35%) 176.00 175.15 - 176.00 0.3509 times
Tue 29 September 2026 166.25 (-5%) 166.25 166.25 - 166.25 0.0877 times
Mon 28 September 2026 175.00 (0%) 175.00 175.00 - 175.00 0.9649 times
Fri 25 September 2026 175.00 (0.57%) 175.00 175.00 - 175.00 0.307 times
Tue 22 September 2026 174.00 (0%) 174.00 174.00 - 174.00 4.0789 times
Mon 21 September 2026 174.00 (0%) 174.00 174.00 - 174.00 0.0877 times
Wed 16 September 2026 174.00 (0%) 174.00 174.00 - 174.00 0.4386 times

 Daily chart Ratnabhumi

Weekly price and charts Ratnabhumi

Strong weekly Stock price targets for Ratnabhumi 540796 are 170 and 170

Weekly Target 1170
Weekly Target 2170
Weekly Target 3170
Weekly Target 4170
Weekly Target 5170

Weekly price and volumes for Ratnabhumi

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (0%) 170.00 170.00 - 170.00 0.7919 times
Thu 15 October 2026 170.00 (-2.94%) 175.00 170.00 - 175.00 0.6677 times
Thu 01 October 2026 175.15 (0.09%) 175.00 166.25 - 176.00 0.4969 times
Fri 25 September 2026 175.00 (0.57%) 174.00 174.00 - 175.00 1.5839 times
Wed 16 September 2026 174.00 (0%) 174.00 174.00 - 174.00 0.2019 times
Tue 18 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.0932 times
Tue 11 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.0311 times
Fri 07 August 2026 174.00 (-5.07%) 183.00 174.00 - 183.30 4.5186 times
Fri 24 July 2026 183.30 (-2.5%) 188.00 180.50 - 190.00 0.6211 times
Fri 10 July 2026 188.00 (-4.86%) 191.95 186.00 - 191.95 0.9938 times
Fri 03 July 2026 197.60 (-18.5%) 231.00 197.60 - 231.00 4.0062 times

 weekly chart Ratnabhumi

Monthly price and charts Ratnabhumi

Strong monthly Stock price targets for Ratnabhumi 540796 are 167 and 173

Monthly Target 1166
Monthly Target 2168
Monthly Target 3172
Monthly Target 4174
Monthly Target 5178

Monthly price and volumes Ratnabhumi

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (2.26%) 176.00 170.00 - 176.00 0.0073 times
Tue 29 September 2026 166.25 (-4.45%) 174.00 166.25 - 175.00 0.0099 times
Tue 18 August 2026 174.00 (-5.07%) 183.00 174.00 - 183.30 0.0213 times
Fri 24 July 2026 183.30 (-20.43%) 218.85 180.50 - 218.85 0.0237 times
Mon 29 June 2026 230.35 (-24.23%) 303.00 230.35 - 318.00 0.0543 times
Fri 29 May 2026 304.00 (17.13%) 254.40 241.75 - 304.30 0.0866 times
Thu 30 April 2026 259.55 (8.15%) 240.00 236.15 - 274.05 0.0118 times
Fri 27 March 2026 240.00 (26.78%) 188.75 188.75 - 244.20 7.236 times
Fri 27 February 2026 189.30 (-14.34%) 216.60 183.60 - 216.60 0.0471 times
Mon 19 January 2026 221.00 (-5.19%) 233.00 218.10 - 233.00 2.5019 times
Wed 31 December 2025 233.10 (4.27%) 212.40 208.10 - 257.60 5.1691 times

 monthly chart Ratnabhumi

Yearly price and charts Ratnabhumi

Strong yearly Stock price targets for Ratnabhumi 540796 are 92.25 and 244

Yearly Target 166.33
Yearly Target 2118.17
Yearly Target 3218.08333333333
Yearly Target 4269.92
Yearly Target 5369.83

Yearly price and volumes Ratnabhumi

Date Closing Open Range Volume
Wed 28 October 2026 170.00 (-27.07%) 233.00 166.25 - 318.00 0.0549 times
Wed 31 December 2025 233.10 (73.96%) 133.50 88.05 - 257.60 0.6203 times
Tue 31 December 2024 134.00 (-2.55%) 140.00 116.45 - 184.00 0.0702 times
Fri 29 December 2023 137.50 (82.48%) 71.60 71.60 - 161.75 0.514 times
Fri 30 December 2022 75.35 (-4.56%) 80.00 55.55 - 168.25 0.6699 times
Fri 31 December 2021 78.95 (48.96%) 58.00 40.00 - 97.00 2.9152 times
Wed 30 December 2020 53.00 (-26.39%) 73.90 42.25 - 110.00 1.859 times
Tue 31 December 2019 72.00 (-15.29%) 86.20 58.05 - 112.95 1.9326 times
Mon 31 December 2018 85.00 (0%) 49.95 43.00 - 85.00 0.364 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Ratnabhumi

Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ratnabhumi 540796

DMA (daily moving average) of Ratnabhumi 540796

DMA period DMA value
5 day DMA 173.03
12 day DMA 173.12
20 day DMA 174.94
35 day DMA 195.81
50 day DMA 219.83
100 day DMA 223.47
150 day DMA 222.59
200 day DMA 215.03

EMA (exponential moving average) of Ratnabhumi 540796

EMA period EMA current EMA prev EMA prev2
5 day EMA171.82172.73174.1
12 day EMA174.26175.04175.96
20 day EMA180.46181.56182.78
35 day EMA198.75200.44202.23
50 day EMA218.63220.61222.68

SMA (simple moving average) of Ratnabhumi 540796

SMA period SMA current SMA prev SMA prev2
5 day SMA173.03172.28173.28
12 day SMA173.12173.45173.78
20 day SMA174.94175.84176.84
35 day SMA195.81199202.61
50 day SMA219.83221.83223.77
100 day SMA223.47224.22224.86
150 day SMA222.59222.75222.99
200 day SMA215.03215.23215.46

Fundamentals, profit and EPS of Ratnabhumi 540796

EPS is 2.27 and PE is: 74.89

Last quarter profit: (March 2026 quarter) 0.30 crores (-88.05%)

Debt: 120.10 in crores

Market capitalization: 332.16

EPS is 3.88 and PE is: 43.81

Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)

Debt: 130.05 in crores

Market capitalization: 328.80

Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top