Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 208.73 and 210.68
| Intraday Target 1 | 208.4 |
| Intraday Target 2 | 209.05 |
| Intraday Target 3 | 210.35 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 212.3 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.70 (4.02%) | 211.65 | 209.70 - 211.65 | 1.9136 times | Thu 19 February 2026 | 201.60 (-0.15%) | 201.90 | 201.60 - 201.90 | 1.9136 times | Wed 18 February 2026 | 201.90 (-0.49%) | 198.85 | 198.85 - 201.90 | 0.5556 times | Tue 17 February 2026 | 202.90 (4.99%) | 183.60 | 183.60 - 202.90 | 0.9877 times | Mon 16 February 2026 | 193.25 (-4.99%) | 193.25 | 193.25 - 193.25 | 0.0617 times | Thu 12 February 2026 | 203.40 (-2.66%) | 204.00 | 203.40 - 208.90 | 0.679 times | Mon 09 February 2026 | 208.95 (-3.53%) | 210.00 | 208.95 - 210.00 | 1.6667 times | Tue 03 February 2026 | 216.60 (-1.99%) | 216.60 | 216.60 - 216.60 | 1.5432 times | Mon 19 January 2026 | 221.00 (0.57%) | 221.00 | 221.00 - 221.00 | 0.3086 times | Fri 16 January 2026 | 219.75 (-0.02%) | 220.00 | 219.75 - 220.00 | 0.3704 times | Tue 13 January 2026 | 219.80 (0%) | 219.80 | 219.80 - 219.80 | 0.0617 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 196.65 and 224.7
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 229.7 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0082 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0035 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0028 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.2585 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 2.9966 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0077 times | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 3.7258 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0414 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.7218 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 2.2338 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 4.1865 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 180.15 and 213.15
| Monthly Target 1 | 170.3 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 203.3 |
| Monthly Target 4 | 223 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.70 (-5.11%) | 216.60 | 183.60 - 216.60 | 0.0014 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.3218 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 0.6649 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.3464 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.4831 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0172 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.1059 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0625 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.3624 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 6.6345 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.5658 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 171.95 and 221.35
| Yearly Target 1 | 159.37 |
| Yearly Target 2 | 184.53 |
| Yearly Target 3 | 208.76666666667 |
| Yearly Target 4 | 233.93 |
| Yearly Target 5 | 258.17 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.70 (-10.04%) | 233.00 | 183.60 - 233.00 | 0.0139 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6231 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0706 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5164 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6729 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9286 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8675 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9414 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3656 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.7
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 191, while middle bands are at 205 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 201.87 |
| 12 day DMA | 209.89 |
| 20 day DMA | 218.77 |
| 35 day DMA | 222.58 |
| 50 day DMA | 222.2 |
| 100 day DMA | 214.05 |
| 150 day DMA | 204.7 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 203.06 | 203.79 |
| 12 day EMA | 209.68 | 209.68 | 211.15 |
| 20 day EMA | 214.16 | 214.63 | 216 |
| 35 day EMA | 217.82 | 218.3 | 219.28 |
| 50 day EMA | 220.47 | 220.91 | 221.7 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.87 | 200.61 | 202.08 |
| 12 day SMA | 209.89 | 210.62 | 212.28 |
| 20 day SMA | 218.77 | 220.12 | 221.71 |
| 35 day SMA | 222.58 | 223.22 | 224.13 |
| 50 day SMA | 222.2 | 222.28 | 222.54 |
| 100 day SMA | 214.05 | 213.88 | 213.79 |
| 150 day SMA | 204.7 | 203.92 | 203.21 |
| 200 day SMA | 179.35 | 178.9 | 178.51 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.91 and PE is: 53.63
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
EPS is 4.15 and PE is: 50.53
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
