ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ratnabhumi

Strong intraday Stock price targets for Ratnabhumi are 166.25 and 166.25

Intraday Target 1166.25
Intraday Target 2166.25
Intraday Target 3166.25
Intraday Target 4166.25
Intraday Target 5166.25

Daily price and volume Ratnabhumi

Date Closing Open Range Volume
Tue 29 September 2026 166.25 (-5%) 166.25 166.25 - 166.25 0.129 times
Mon 28 September 2026 175.00 (0%) 175.00 175.00 - 175.00 1.4194 times
Fri 25 September 2026 175.00 (0.57%) 175.00 175.00 - 175.00 0.4516 times
Tue 22 September 2026 174.00 (0%) 174.00 174.00 - 174.00 6 times
Mon 21 September 2026 174.00 (0%) 174.00 174.00 - 174.00 0.129 times
Wed 16 September 2026 174.00 (0%) 174.00 174.00 - 174.00 0.6452 times
Tue 15 September 2026 174.00 (0%) 174.00 174.00 - 174.00 0.1935 times
Tue 18 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.3871 times
Tue 11 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.129 times
Fri 07 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.5161 times
Thu 06 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.6452 times

 Daily chart Ratnabhumi

Weekly price and charts Ratnabhumi

Strong weekly Stock price targets for Ratnabhumi 540796 are 161.88 and 170.63

Weekly Target 1160.42
Weekly Target 2163.33
Weekly Target 3169.16666666667
Weekly Target 4172.08
Weekly Target 5177.92

Weekly price and volumes for Ratnabhumi

Date Closing Open Range Volume
Tue 29 September 2026 166.25 (-5%) 175.00 166.25 - 175.00 0.2526 times
Fri 25 September 2026 175.00 (0.57%) 174.00 174.00 - 175.00 1.0737 times
Wed 16 September 2026 174.00 (0%) 174.00 174.00 - 174.00 0.1368 times
Tue 18 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.0632 times
Tue 11 August 2026 174.00 (0%) 174.00 174.00 - 174.00 0.0211 times
Fri 07 August 2026 174.00 (-5.07%) 183.00 174.00 - 183.30 3.0632 times
Fri 24 July 2026 183.30 (-2.5%) 188.00 180.50 - 190.00 0.4211 times
Fri 10 July 2026 188.00 (-4.86%) 191.95 186.00 - 191.95 0.6737 times
Fri 03 July 2026 197.60 (-18.5%) 231.00 197.60 - 231.00 2.7158 times
Thu 25 June 2026 242.45 (-4.77%) 252.00 242.00 - 254.55 1.5789 times
Tue 16 June 2026 254.60 (0%) 254.60 254.60 - 254.60 0.0105 times

 weekly chart Ratnabhumi

Monthly price and charts Ratnabhumi

Strong monthly Stock price targets for Ratnabhumi 540796 are 161.88 and 170.63

Monthly Target 1160.42
Monthly Target 2163.33
Monthly Target 3169.16666666667
Monthly Target 4172.08
Monthly Target 5177.92

Monthly price and volumes Ratnabhumi

Date Closing Open Range Volume
Tue 29 September 2026 166.25 (-4.45%) 174.00 166.25 - 175.00 0.0065 times
Tue 18 August 2026 174.00 (-5.07%) 183.00 174.00 - 183.30 0.0141 times
Fri 24 July 2026 183.30 (-20.43%) 218.85 180.50 - 218.85 0.0157 times
Mon 29 June 2026 230.35 (-24.23%) 303.00 230.35 - 318.00 0.0358 times
Fri 29 May 2026 304.00 (17.13%) 254.40 241.75 - 304.30 0.0571 times
Thu 30 April 2026 259.55 (8.15%) 240.00 236.15 - 274.05 0.0078 times
Fri 27 March 2026 240.00 (26.78%) 188.75 188.75 - 244.20 4.7725 times
Fri 27 February 2026 189.30 (-14.34%) 216.60 183.60 - 216.60 0.031 times
Mon 19 January 2026 221.00 (-5.19%) 233.00 218.10 - 233.00 1.6501 times
Wed 31 December 2025 233.10 (4.27%) 212.40 208.10 - 257.60 3.4093 times
Fri 28 November 2025 223.55 (-1.02%) 225.85 190.45 - 247.65 6.9036 times

 monthly chart Ratnabhumi

Yearly price and charts Ratnabhumi

Strong yearly Stock price targets for Ratnabhumi 540796 are 90.38 and 242.13

Yearly Target 165.08
Yearly Target 2115.67
Yearly Target 3216.83333333333
Yearly Target 4267.42
Yearly Target 5368.58

Yearly price and volumes Ratnabhumi

Date Closing Open Range Volume
Tue 29 September 2026 166.25 (-28.68%) 233.00 166.25 - 318.00 0.0548 times
Wed 31 December 2025 233.10 (73.96%) 133.50 88.05 - 257.60 0.6203 times
Tue 31 December 2024 134.00 (-2.55%) 140.00 116.45 - 184.00 0.0702 times
Fri 29 December 2023 137.50 (82.48%) 71.60 71.60 - 161.75 0.514 times
Fri 30 December 2022 75.35 (-4.56%) 80.00 55.55 - 168.25 0.6699 times
Fri 31 December 2021 78.95 (48.96%) 58.00 40.00 - 97.00 2.9152 times
Wed 30 December 2020 53.00 (-26.39%) 73.90 42.25 - 110.00 1.859 times
Tue 31 December 2019 72.00 (-15.29%) 86.20 58.05 - 112.95 1.9326 times
Mon 31 December 2018 85.00 (0%) 49.95 43.00 - 85.00 0.364 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Ratnabhumi

Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.5

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 172 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ratnabhumi (540796) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.09 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ratnabhumi 540796

DMA (daily moving average) of Ratnabhumi 540796

DMA period DMA value
5 day DMA 172.85
12 day DMA 173.52
20 day DMA 178.88
35 day DMA 213.81
50 day DMA 228.76
100 day DMA 226.32
150 day DMA 223.85
200 day DMA 216.21

EMA (exponential moving average) of Ratnabhumi 540796

EMA period EMA current EMA prev EMA prev2
5 day EMA171.88174.69174.53
12 day EMA176.55178.42179.04
20 day EMA185.65187.69189.02
35 day EMA203.66205.86207.68
50 day EMA225.25227.66229.81

SMA (simple moving average) of Ratnabhumi 540796

SMA period SMA current SMA prev SMA prev2
5 day SMA172.85174.4174.2
12 day SMA173.52174.67175.36
20 day SMA178.88180.44182.09
35 day SMA213.81217.34220.29
50 day SMA228.76230.67232.4
100 day SMA226.32226.92227.47
150 day SMA223.85224.17224.41
200 day SMA216.21216.55216.87

Fundamentals, profit and EPS of Ratnabhumi 540796

EPS is 2.27 and PE is: 73.24

Last quarter profit: (March 2026 quarter) 0.30 crores (-88.05%)

Debt: 120.10 in crores

Market capitalization: 332.16

EPS is 3.88 and PE is: 42.85

Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)

Debt: 130.05 in crores

Market capitalization: 328.80

Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top