Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 216.63 and 219.98
| Intraday Target 1 | 216 |
| Intraday Target 2 | 217.25 |
| Intraday Target 3 | 219.35 |
| Intraday Target 4 | 220.6 |
| Intraday Target 5 | 222.7 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.50 (-1.33%) | 221.45 | 218.10 - 221.45 | 1.173 times | Thu 08 January 2026 | 221.45 (-1.29%) | 223.20 | 221.10 - 224.00 | 1.6939 times | Wed 07 January 2026 | 224.35 (-3.71%) | 233.00 | 224.10 - 233.00 | 1.5871 times | Mon 05 January 2026 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 0.0001 times | Fri 02 January 2026 | 233.00 (-0.04%) | 233.00 | 233.00 - 233.00 | 0.0021 times | Wed 31 December 2025 | 233.10 (-4.99%) | 257.60 | 233.10 - 257.60 | 0.0017 times | Tue 30 December 2025 | 245.35 (-1.07%) | 248.00 | 240.00 - 248.00 | 0.0022 times | Mon 29 December 2025 | 248.00 (4.8%) | 248.40 | 248.00 - 248.40 | 0.0055 times | Wed 24 December 2025 | 236.65 (1.37%) | 232.00 | 228.10 - 244.95 | 5.5275 times | Tue 23 December 2025 | 233.45 (-4.99%) | 234.25 | 233.45 - 234.25 | 0.0069 times | Mon 22 December 2025 | 245.70 (5%) | 245.70 | 241.70 - 245.70 | 0.0036 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 210.85 and 225.75
| Weekly Target 1 | 208.3 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 223.2 |
| Weekly Target 4 | 228.3 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 1.2832 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0033 times | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 1.5954 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0177 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.3091 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 0.9566 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 1.7927 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 234.95 | 2.6518 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.3712 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0191 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0067 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 210.85 and 225.75
| Monthly Target 1 | 208.3 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 223.2 |
| Monthly Target 4 | 228.3 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.50 (-6.26%) | 233.00 | 218.10 - 233.00 | 0.2567 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 0.5762 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.1668 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.4187 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0149 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0917 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0542 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.314 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.7497 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.357 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.5785 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 210.85 and 225.75
| Yearly Target 1 | 208.3 |
| Yearly Target 2 | 213.4 |
| Yearly Target 3 | 223.2 |
| Yearly Target 4 | 228.3 |
| Yearly Target 5 | 238.1 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.50 (-6.26%) | 233.00 | 218.10 - 233.00 | 0.0127 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6232 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0706 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5164 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.673 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.929 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8677 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9417 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3657 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.7
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 220 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 226.06 |
| 12 day DMA | 233.88 |
| 20 day DMA | 229.29 |
| 35 day DMA | 228.02 |
| 50 day DMA | 226.55 |
| 100 day DMA | 210.87 |
| 150 day DMA | 195.34 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.03 | 228.3 | 231.73 |
| 12 day EMA | 229.11 | 231.04 | 232.78 |
| 20 day EMA | 229.29 | 230.43 | 231.38 |
| 35 day EMA | 227.41 | 227.93 | 228.31 |
| 50 day EMA | 224.76 | 225.02 | 225.17 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.06 | 228.98 | 233.76 |
| 12 day SMA | 233.88 | 234.26 | 234.39 |
| 20 day SMA | 229.29 | 229.42 | 229.89 |
| 35 day SMA | 228.02 | 227.51 | 227.04 |
| 50 day SMA | 226.55 | 226.62 | 226.49 |
| 100 day SMA | 210.87 | 210.42 | 209.97 |
| 150 day SMA | 195.34 | 194.53 | 193.68 |
| 200 day SMA | 174.41 | 173.93 | 173.44 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.91 and PE is: 55.88
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
EPS is 4.15 and PE is: 52.65
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
