ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ratnabhumi

Strong intraday Stock price targets for Ratnabhumi are 208.73 and 210.68

Intraday Target 1208.4
Intraday Target 2209.05
Intraday Target 3210.35
Intraday Target 4211
Intraday Target 5212.3

Daily price and volume Ratnabhumi

Date Closing Open Range Volume
Fri 20 February 2026 209.70 (4.02%) 211.65 209.70 - 211.65 1.9136 times
Thu 19 February 2026 201.60 (-0.15%) 201.90 201.60 - 201.90 1.9136 times
Wed 18 February 2026 201.90 (-0.49%) 198.85 198.85 - 201.90 0.5556 times
Tue 17 February 2026 202.90 (4.99%) 183.60 183.60 - 202.90 0.9877 times
Mon 16 February 2026 193.25 (-4.99%) 193.25 193.25 - 193.25 0.0617 times
Thu 12 February 2026 203.40 (-2.66%) 204.00 203.40 - 208.90 0.679 times
Mon 09 February 2026 208.95 (-3.53%) 210.00 208.95 - 210.00 1.6667 times
Tue 03 February 2026 216.60 (-1.99%) 216.60 216.60 - 216.60 1.5432 times
Mon 19 January 2026 221.00 (0.57%) 221.00 221.00 - 221.00 0.3086 times
Fri 16 January 2026 219.75 (-0.02%) 220.00 219.75 - 220.00 0.3704 times
Tue 13 January 2026 219.80 (0%) 219.80 219.80 - 219.80 0.0617 times

 Daily chart Ratnabhumi

Weekly price and charts Ratnabhumi

Strong weekly Stock price targets for Ratnabhumi 540796 are 196.65 and 224.7

Weekly Target 1173.6
Weekly Target 2191.65
Weekly Target 3201.65
Weekly Target 4219.7
Weekly Target 5229.7

Weekly price and volumes for Ratnabhumi

Date Closing Open Range Volume
Fri 20 February 2026 209.70 (3.1%) 193.25 183.60 - 211.65 0.0082 times
Thu 12 February 2026 203.40 (-6.09%) 210.00 203.40 - 210.00 0.0035 times
Tue 03 February 2026 216.60 (-1.43%) 221.00 216.60 - 221.00 0.0028 times
Fri 16 January 2026 219.75 (0.57%) 218.50 218.50 - 220.00 0.2585 times
Fri 09 January 2026 218.50 (-6.22%) 233.00 218.10 - 233.00 2.9966 times
Fri 02 January 2026 233.00 (-1.54%) 248.40 233.00 - 257.60 0.0077 times
Wed 24 December 2025 236.65 (1.13%) 245.70 228.10 - 245.70 3.7258 times
Fri 19 December 2025 234.00 (1.78%) 225.00 212.00 - 234.25 0.0414 times
Fri 12 December 2025 229.90 (-0.39%) 220.10 208.10 - 234.15 0.7218 times
Fri 05 December 2025 230.80 (3.24%) 212.40 212.40 - 243.60 2.2338 times
Fri 28 November 2025 223.55 (2.33%) 209.00 207.55 - 236.35 4.1865 times

 weekly chart Ratnabhumi

Monthly price and charts Ratnabhumi

Strong monthly Stock price targets for Ratnabhumi 540796 are 180.15 and 213.15

Monthly Target 1170.3
Monthly Target 2190
Monthly Target 3203.3
Monthly Target 4223
Monthly Target 5236.3

Monthly price and volumes Ratnabhumi

Date Closing Open Range Volume
Fri 20 February 2026 209.70 (-5.11%) 216.60 183.60 - 216.60 0.0014 times
Mon 19 January 2026 221.00 (-5.19%) 233.00 218.10 - 233.00 0.3218 times
Wed 31 December 2025 233.10 (4.27%) 212.40 208.10 - 257.60 0.6649 times
Fri 28 November 2025 223.55 (-1.02%) 225.85 190.45 - 247.65 1.3464 times
Fri 31 October 2025 225.85 (10.17%) 194.75 180.50 - 242.90 0.4831 times
Tue 30 September 2025 205.00 (20.48%) 170.15 170.15 - 233.75 0.0172 times
Fri 29 August 2025 170.15 (0.29%) 173.00 170.00 - 200.95 0.1059 times
Thu 31 July 2025 169.65 (-30.36%) 238.75 163.05 - 238.75 0.0625 times
Mon 30 June 2025 243.60 (159.15%) 103.40 103.40 - 253.54 0.3624 times
Fri 30 May 2025 94.00 (-7.07%) 100.65 88.05 - 106.80 6.6345 times
Wed 30 April 2025 101.15 (-10.96%) 113.60 101.05 - 133.90 1.5658 times

 monthly chart Ratnabhumi

Yearly price and charts Ratnabhumi

Strong yearly Stock price targets for Ratnabhumi 540796 are 171.95 and 221.35

Yearly Target 1159.37
Yearly Target 2184.53
Yearly Target 3208.76666666667
Yearly Target 4233.93
Yearly Target 5258.17

Yearly price and volumes Ratnabhumi

Date Closing Open Range Volume
Fri 20 February 2026 209.70 (-10.04%) 233.00 183.60 - 233.00 0.0139 times
Wed 31 December 2025 233.10 (73.96%) 133.50 88.05 - 257.60 0.6231 times
Tue 31 December 2024 134.00 (-2.55%) 140.00 116.45 - 184.00 0.0706 times
Fri 29 December 2023 137.50 (82.48%) 71.60 71.60 - 161.75 0.5164 times
Fri 30 December 2022 75.35 (-4.56%) 80.00 55.55 - 168.25 0.6729 times
Fri 31 December 2021 78.95 (48.96%) 58.00 40.00 - 97.00 2.9286 times
Wed 30 December 2020 53.00 (-26.39%) 73.90 42.25 - 110.00 1.8675 times
Tue 31 December 2019 72.00 (-15.29%) 86.20 58.05 - 112.95 1.9414 times
Mon 31 December 2018 85.00 (0%) 49.95 43.00 - 85.00 0.3656 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ratnabhumi

Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.7

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 15 points

Upper Bollinger band is at 248 and lower is at 191, while middle bands are at 205 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ratnabhumi 540796

DMA (daily moving average) of Ratnabhumi 540796

DMA period DMA value
5 day DMA 201.87
12 day DMA 209.89
20 day DMA 218.77
35 day DMA 222.58
50 day DMA 222.2
100 day DMA 214.05
150 day DMA 204.7
200 day DMA 179.35

EMA (exponential moving average) of Ratnabhumi 540796

EMA period EMA current EMA prev EMA prev2
5 day EMA205.27203.06203.79
12 day EMA209.68209.68211.15
20 day EMA214.16214.63216
35 day EMA217.82218.3219.28
50 day EMA220.47220.91221.7

SMA (simple moving average) of Ratnabhumi 540796

SMA period SMA current SMA prev SMA prev2
5 day SMA201.87200.61202.08
12 day SMA209.89210.62212.28
20 day SMA218.77220.12221.71
35 day SMA222.58223.22224.13
50 day SMA222.2222.28222.54
100 day SMA214.05213.88213.79
150 day SMA204.7203.92203.21
200 day SMA179.35178.9178.51

Fundamentals, profit and EPS of Ratnabhumi 540796

EPS is 3.91 and PE is: 53.63

Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)

Debt: 130.05 in crores

Market capitalization: 300.03

EPS is 4.15 and PE is: 50.53

Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)

Debt: 119.10 in crores

Market capitalization: 233.11

Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top