ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ratnabhumi

Strong intraday Stock price targets for Ratnabhumi are 207.68 and 215.68

Intraday Target 1201.12
Intraday Target 2206.23
Intraday Target 3209.11666666667
Intraday Target 4214.23
Intraday Target 5217.12

Daily price and volume Ratnabhumi

Date Closing Open Range Volume
Fri 13 March 2026 211.35 (3.81%) 204.00 204.00 - 212.00 2.7734 times
Thu 12 March 2026 203.60 (2.75%) 198.15 198.15 - 208.05 5.8453 times
Tue 10 March 2026 198.15 (4.29%) 198.05 198.05 - 198.30 1.1951 times
Mon 09 March 2026 190.00 (0.66%) 190.00 190.00 - 190.00 0.0313 times
Thu 05 March 2026 188.75 (-0.29%) 188.75 188.75 - 188.75 0.0008 times
Fri 27 February 2026 189.30 (-4.99%) 189.30 189.30 - 189.30 0.0146 times
Thu 26 February 2026 199.25 (-4.98%) 214.95 199.25 - 214.95 0.1206 times
Fri 20 February 2026 209.70 (4.02%) 211.65 209.70 - 211.65 0.0082 times
Thu 19 February 2026 201.60 (-0.15%) 201.90 201.60 - 201.90 0.0082 times
Wed 18 February 2026 201.90 (-0.49%) 198.85 198.85 - 201.90 0.0024 times
Tue 17 February 2026 202.90 (4.99%) 183.60 183.60 - 202.90 0.0042 times

 Daily chart Ratnabhumi

Weekly price and charts Ratnabhumi

Strong weekly Stock price targets for Ratnabhumi 540796 are 200.68 and 222.68

Weekly Target 1182.45
Weekly Target 2196.9
Weekly Target 3204.45
Weekly Target 4218.9
Weekly Target 5226.45

Weekly price and volumes for Ratnabhumi

Date Closing Open Range Volume
Fri 13 March 2026 211.35 (11.97%) 190.00 190.00 - 212.00 3.2803 times
Thu 05 March 2026 188.75 (-0.29%) 188.75 188.75 - 188.75 0.0003 times
Fri 27 February 2026 189.30 (-9.73%) 214.95 189.30 - 214.95 0.045 times
Fri 20 February 2026 209.70 (3.1%) 193.25 183.60 - 211.65 0.0078 times
Thu 12 February 2026 203.40 (-6.09%) 210.00 203.40 - 210.00 0.0034 times
Tue 03 February 2026 216.60 (-1.43%) 221.00 216.60 - 221.00 0.0027 times
Fri 16 January 2026 219.75 (0.57%) 218.50 218.50 - 220.00 0.2463 times
Fri 09 January 2026 218.50 (-6.22%) 233.00 218.10 - 233.00 2.8559 times
Fri 02 January 2026 233.00 (-1.54%) 248.40 233.00 - 257.60 0.0073 times
Wed 24 December 2025 236.65 (1.13%) 245.70 228.10 - 245.70 3.5509 times
Fri 19 December 2025 234.00 (1.78%) 225.00 212.00 - 234.25 0.0395 times

 weekly chart Ratnabhumi

Monthly price and charts Ratnabhumi

Strong monthly Stock price targets for Ratnabhumi 540796 are 200.05 and 223.3

Monthly Target 1180.78
Monthly Target 2196.07
Monthly Target 3204.03333333333
Monthly Target 4219.32
Monthly Target 5227.28

Monthly price and volumes Ratnabhumi

Date Closing Open Range Volume
Fri 13 March 2026 211.35 (11.65%) 188.75 188.75 - 212.00 0.9167 times
Fri 27 February 2026 189.30 (-14.34%) 216.60 183.60 - 216.60 0.0163 times
Mon 19 January 2026 221.00 (-5.19%) 233.00 218.10 - 233.00 0.8673 times
Wed 31 December 2025 233.10 (4.27%) 212.40 208.10 - 257.60 1.792 times
Fri 28 November 2025 223.55 (-1.02%) 225.85 190.45 - 247.65 3.6287 times
Fri 31 October 2025 225.85 (10.17%) 194.75 180.50 - 242.90 1.3022 times
Tue 30 September 2025 205.00 (20.48%) 170.15 170.15 - 233.75 0.0463 times
Fri 29 August 2025 170.15 (0.29%) 173.00 170.00 - 200.95 0.2853 times
Thu 31 July 2025 169.65 (-30.36%) 238.75 163.05 - 238.75 0.1684 times
Mon 30 June 2025 243.60 (159.15%) 103.40 103.40 - 253.54 0.9767 times
Fri 30 May 2025 94.00 (-7.07%) 100.65 88.05 - 106.80 17.8815 times

 monthly chart Ratnabhumi

Yearly price and charts Ratnabhumi

Strong yearly Stock price targets for Ratnabhumi 540796 are 172.78 and 222.18

Yearly Target 1159.92
Yearly Target 2185.63
Yearly Target 3209.31666666667
Yearly Target 4235.03
Yearly Target 5258.72

Yearly price and volumes Ratnabhumi

Date Closing Open Range Volume
Fri 13 March 2026 211.35 (-9.33%) 233.00 183.60 - 233.00 0.0286 times
Wed 31 December 2025 233.10 (73.96%) 133.50 88.05 - 257.60 0.6221 times
Tue 31 December 2024 134.00 (-2.55%) 140.00 116.45 - 184.00 0.0705 times
Fri 29 December 2023 137.50 (82.48%) 71.60 71.60 - 161.75 0.5155 times
Fri 30 December 2022 75.35 (-4.56%) 80.00 55.55 - 168.25 0.6718 times
Fri 31 December 2021 78.95 (48.96%) 58.00 40.00 - 97.00 2.9238 times
Wed 30 December 2020 53.00 (-26.39%) 73.90 42.25 - 110.00 1.8644 times
Tue 31 December 2019 72.00 (-15.29%) 86.20 58.05 - 112.95 1.9382 times
Mon 31 December 2018 85.00 (0%) 49.95 43.00 - 85.00 0.365 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ratnabhumi

Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.75

Tomorrow's movement Prediction of Ratnabhumi 540796 looks bullish. It has broken an important Moving average of 206.22 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ratnabhumi (540796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.98 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ratnabhumi 540796

DMA (daily moving average) of Ratnabhumi 540796

DMA period DMA value
5 day DMA 198.37
12 day DMA 199.15
20 day DMA 205.88
35 day DMA 217.22
50 day DMA 219.9
100 day DMA 214.57
150 day DMA 208.43
200 day DMA 182.3

EMA (exponential moving average) of Ratnabhumi 540796

EMA period EMA current EMA prev EMA prev2
5 day EMA202.4197.92195.08
12 day EMA202.44200.82200.31
20 day EMA206.22205.68205.9
35 day EMA211.25211.24211.69
50 day EMA217.62217.88218.46

SMA (simple moving average) of Ratnabhumi 540796

SMA period SMA current SMA prev SMA prev2
5 day SMA198.37193.96193.09
12 day SMA199.15198.48198.93
20 day SMA205.88206.38207.42
35 day SMA217.22217.75218.3
50 day SMA219.9220.33220.75
100 day SMA214.57214.24213.98
150 day SMA208.43207.94207.48
200 day SMA182.3181.81181.35

Fundamentals, profit and EPS of Ratnabhumi 540796

EPS is 3.91 and PE is: 54.05

Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)

Debt: 130.05 in crores

Market capitalization: 300.03

EPS is 4.15 and PE is: 50.93

Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)

Debt: 119.10 in crores

Market capitalization: 233.11

Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top