ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong intraday Stock price targets for Dnamedia are 2.05 and 2.55

Intraday Target 11.97
Intraday Target 22.13
Intraday Target 32.4666666666667
Intraday Target 42.63
Intraday Target 52.97

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 05 October 2026 2.30 (-3.77%) 2.80 2.30 - 2.80 1.3785 times
Thu 01 October 2026 2.39 (-0.83%) 2.48 2.38 - 2.76 0.1273 times
Tue 29 September 2026 2.41 (-3.6%) 2.52 2.40 - 2.52 0.7132 times
Mon 28 September 2026 2.50 (-1.57%) 2.59 2.45 - 2.59 0.2012 times
Fri 25 September 2026 2.54 (-0.39%) 2.59 2.41 - 2.59 0.654 times
Thu 24 September 2026 2.55 (-0.39%) 2.45 2.45 - 2.55 1.0986 times
Wed 23 September 2026 2.56 (-0.78%) 2.51 2.50 - 2.60 1.9103 times
Tue 22 September 2026 2.58 (6.61%) 2.37 2.37 - 2.59 1.0499 times
Mon 21 September 2026 2.42 (-2.81%) 2.38 2.38 - 2.75 1.6054 times
Fri 18 September 2026 2.49 (4.18%) 2.25 2.25 - 2.58 1.2616 times
Thu 17 September 2026 2.39 (-4.4%) 2.50 2.28 - 2.50 3.7312 times

 Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.05 and 2.55

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.4666666666667
Weekly Target 42.63
Weekly Target 52.97

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 05 October 2026 2.30 (-3.77%) 2.80 2.30 - 2.80 0.2119 times
Thu 01 October 2026 2.39 (-5.91%) 2.59 2.38 - 2.76 0.1601 times
Fri 25 September 2026 2.54 (2.01%) 2.38 2.37 - 2.75 0.9713 times
Fri 18 September 2026 2.49 (-1.19%) 2.52 2.25 - 2.64 1.1368 times
Fri 11 September 2026 2.52 (-3.08%) 2.95 2.40 - 2.95 0.3988 times
Fri 04 September 2026 2.60 (1.96%) 2.65 2.52 - 2.76 1.5579 times
Fri 28 August 2026 2.55 (-1.92%) 2.62 2.50 - 2.82 1.5044 times
Fri 21 August 2026 2.60 (-2.26%) 2.66 2.32 - 2.85 3.0289 times
Fri 14 August 2026 2.66 (-6.67%) 2.60 2.60 - 3.09 0.3735 times
Fri 07 August 2026 2.85 (-0.7%) 2.88 2.73 - 3.10 0.6562 times
Fri 31 July 2026 2.87 (1.06%) 2.51 2.51 - 3.15 1.897 times

 weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.05 and 2.55

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.4666666666667
Monthly Target 42.63
Monthly Target 52.97

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 05 October 2026 2.30 (-4.56%) 2.48 2.30 - 2.80 0.0444 times
Tue 29 September 2026 2.41 (-9.06%) 2.60 2.25 - 2.95 0.7912 times
Mon 31 August 2026 2.65 (-7.67%) 2.88 2.32 - 3.10 1.0839 times
Fri 31 July 2026 2.87 (6.69%) 2.76 2.51 - 3.25 0.8817 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.607 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.6591 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 1.5465 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.7317 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.7539 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 2.9006 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.8324 times

 monthly chart Dnamedia

Yearly price and charts Dnamedia

Strong yearly Stock price targets for Dnamedia 540789 are 0.79 and 3.77

Yearly Target 10.28
Yearly Target 21.29
Yearly Target 33.26
Yearly Target 44.27
Yearly Target 56.24

Yearly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 05 October 2026 2.30 (-42.07%) 3.85 2.25 - 5.23 0.224 times
Wed 31 December 2025 3.97 (-36.88%) 6.53 3.47 - 7.11 1.1704 times
Tue 31 December 2024 6.29 (23.33%) 5.10 3.95 - 8.69 1.4455 times
Fri 29 December 2023 5.10 (46.13%) 3.66 2.07 - 6.51 1.7773 times
Fri 30 December 2022 3.49 (44.81%) 2.52 1.68 - 5.14 1.2212 times
Fri 31 December 2021 2.41 (346.3%) 0.54 0.54 - 4.71 1.94 times
Thu 31 December 2020 0.54 (31.71%) 0.41 0.31 - 0.76 0.0639 times
Tue 31 December 2019 0.41 (-92.76%) 6.19 0.30 - 7.19 1.1345 times
Mon 31 December 2018 5.66 (0%) 4.51 3.20 - 5.66 0.0232 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dnamedia

Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dnamedia (540789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.

Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dnamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.63
100 day DMA 2.76
150 day DMA 2.89
200 day DMA 3.11

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.452.48
12 day EMA2.452.482.5
20 day EMA2.52.522.53
35 day EMA2.572.592.6
50 day EMA2.622.632.64

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.482.51
12 day SMA2.472.492.5
20 day SMA2.52.512.52
35 day SMA2.542.552.56
50 day SMA2.632.642.65
100 day SMA2.762.772.77
150 day SMA2.892.92.9
200 day SMA3.113.123.12

Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top