Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dnamedia
Strong intraday Stock price targets for Dnamedia are 5.71 and 6.09
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.82 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.2 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.74 (-1.88%) | 5.73 | 5.67 - 6.05 | 0.4338 times | Thu 19 December 2024 | 5.85 (-0.51%) | 6.30 | 5.76 - 6.30 | 0.2658 times | Wed 18 December 2024 | 5.88 (-5.62%) | 5.80 | 5.80 - 6.23 | 0.8935 times | Tue 17 December 2024 | 6.23 (-1.42%) | 6.39 | 6.09 - 6.49 | 0.7782 times | Mon 16 December 2024 | 6.32 (5.16%) | 6.09 | 6.09 - 6.58 | 1.9286 times | Fri 13 December 2024 | 6.01 (9.87%) | 5.61 | 5.38 - 6.01 | 0.6551 times | Thu 12 December 2024 | 5.47 (-4.87%) | 5.75 | 5.44 - 5.86 | 0.3052 times | Wed 11 December 2024 | 5.75 (-2.04%) | 5.68 | 5.36 - 5.98 | 0.3785 times | Tue 10 December 2024 | 5.87 (-5.32%) | 6.48 | 5.77 - 6.58 | 1.5531 times | Mon 09 December 2024 | 6.20 (9.93%) | 6.20 | 5.55 - 6.20 | 2.8081 times | Fri 06 December 2024 | 5.64 (9.94%) | 5.44 | 5.15 - 5.64 | 1.1866 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 5.25 and 6.16
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.74 (-4.49%) | 6.09 | 5.67 - 6.58 | 1.5595 times | Fri 13 December 2024 | 6.01 (6.56%) | 6.20 | 5.36 - 6.58 | 2.0672 times | Fri 06 December 2024 | 5.64 (12.35%) | 5.09 | 4.85 - 5.64 | 1.4275 times | Fri 29 November 2024 | 5.02 (-0.99%) | 5.05 | 4.98 - 5.73 | 1.8923 times | Fri 22 November 2024 | 5.07 (3.47%) | 5.10 | 4.80 - 5.25 | 0.2744 times | Thu 14 November 2024 | 4.90 (-12.19%) | 5.70 | 4.75 - 5.70 | 0.3586 times | Fri 08 November 2024 | 5.58 (12.05%) | 5.14 | 4.82 - 5.69 | 0.616 times | Fri 01 November 2024 | 4.98 (5.51%) | 4.72 | 4.55 - 5.04 | 0.7407 times | Fri 25 October 2024 | 4.72 (-8.35%) | 5.38 | 4.62 - 5.38 | 0.2487 times | Fri 18 October 2024 | 5.15 (-1.53%) | 5.23 | 4.72 - 5.23 | 0.815 times | Fri 11 October 2024 | 5.23 (-0.38%) | 5.26 | 4.90 - 5.49 | 0.6189 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 5.3 and 7.03
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.74 (14.34%) | 5.09 | 4.85 - 6.58 | 0.9768 times | Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.613 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.5102 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.1171 times | Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.4587 times | Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.5772 times | Fri 28 June 2024 | 5.01 (11.33%) | 4.71 | 4.27 - 6.55 | 1.825 times | Fri 31 May 2024 | 4.50 (2.04%) | 4.49 | 3.95 - 5.26 | 1.2623 times | Tue 30 April 2024 | 4.41 (-9.63%) | 4.79 | 4.10 - 4.79 | 0.1724 times | Thu 28 March 2024 | 4.88 (-8.79%) | 5.35 | 4.16 - 5.35 | 0.4872 times | Thu 29 February 2024 | 5.35 (-7.76%) | 5.98 | 5.25 - 7.17 | 1.7281 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.94 | 5.99 |
| 12 day EMA | 5.79 | 5.8 | 5.79 |
| 20 day EMA | 5.67 | 5.66 | 5.64 |
| 35 day EMA | 5.49 | 5.48 | 5.46 |
| 50 day EMA | 5.33 | 5.31 | 5.29 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.06 | 5.98 |
| 12 day SMA | 5.84 | 5.8 | 5.73 |
| 20 day SMA | 5.6 | 5.56 | 5.52 |
| 35 day SMA | 5.4 | 5.37 | 5.34 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 5.82 | 5.82 | 5.81 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
