ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong intraday Stock price targets for Dnamedia are 2.28 and 2.42

Intraday Target 12.17
Intraday Target 22.25
Intraday Target 32.31
Intraday Target 42.39
Intraday Target 52.45

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 09 November 2026 2.33 (2.19%) 2.23 2.23 - 2.37 0.1844 times
Fri 30 October 2026 2.28 (-2.56%) 2.34 2.23 - 2.34 2.8615 times
Thu 29 October 2026 2.34 (-3.7%) 2.26 2.15 - 2.38 0.2885 times
Wed 28 October 2026 2.43 (-0.82%) 2.31 2.22 - 2.43 1.9539 times
Tue 27 October 2026 2.45 (-0.41%) 2.41 2.35 - 2.46 0.0495 times
Mon 26 October 2026 2.46 (1.23%) 2.42 2.28 - 2.46 0.2731 times
Fri 23 October 2026 2.43 (7.52%) 2.44 2.31 - 2.44 0.035 times
Thu 22 October 2026 2.26 (-6.22%) 2.31 2.20 - 2.37 4.1492 times
Wed 21 October 2026 2.41 (-2.82%) 2.37 2.36 - 2.59 0.1717 times
Mon 19 October 2026 2.48 (3.33%) 2.50 2.48 - 2.65 0.0333 times
Thu 15 October 2026 2.40 (-1.64%) 2.31 2.27 - 2.53 2.6394 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.28 and 2.42

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.31
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 09 November 2026 2.33 (2.19%) 2.23 2.23 - 2.37 0.0301 times
Fri 30 October 2026 2.28 (-6.17%) 2.42 2.15 - 2.46 0.8852 times
Fri 23 October 2026 2.43 (1.25%) 2.50 2.20 - 2.65 0.716 times
Thu 15 October 2026 2.40 (-5.88%) 2.45 2.27 - 2.53 1.1341 times
Tue 06 October 2026 2.55 (6.69%) 2.80 2.30 - 2.80 0.6252 times
Thu 01 October 2026 2.39 (-5.91%) 2.59 2.38 - 2.76 0.2505 times
Fri 25 September 2026 2.54 (2.01%) 2.38 2.37 - 2.75 1.5194 times
Fri 18 September 2026 2.49 (-1.19%) 2.52 2.25 - 2.64 1.7784 times
Fri 11 September 2026 2.52 (-3.08%) 2.95 2.40 - 2.95 0.6239 times
Fri 04 September 2026 2.60 (1.96%) 2.65 2.52 - 2.76 2.4372 times
Fri 28 August 2026 2.55 (-1.92%) 2.62 2.50 - 2.82 2.3535 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.28 and 2.42

Monthly Target 12.17
Monthly Target 22.25
Monthly Target 32.31
Monthly Target 42.39
Monthly Target 52.45

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 09 November 2026 2.33 (2.19%) 2.23 2.23 - 2.37 0.0049 times
Fri 30 October 2026 2.28 (-5.39%) 2.48 2.15 - 2.80 0.5567 times
Tue 29 September 2026 2.41 (-9.06%) 2.60 2.25 - 2.95 1.0585 times
Mon 31 August 2026 2.65 (-7.67%) 2.88 2.32 - 3.10 1.4501 times
Fri 31 July 2026 2.87 (6.69%) 2.76 2.51 - 3.25 1.1795 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.8121 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.8818 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 2.0689 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.9789 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 1.0086 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 3.8805 times

monthly chart Dnamedia

Yearly price and charts Dnamedia

Strong yearly Stock price targets for Dnamedia 540789 are 0.7 and 3.78

Yearly Target 10.16
Yearly Target 21.24
Yearly Target 33.2366666666667
Yearly Target 44.32
Yearly Target 56.32

Yearly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 09 November 2026 2.33 (-41.31%) 3.85 2.15 - 5.23 0.2322 times
Wed 31 December 2025 3.97 (-36.88%) 6.53 3.47 - 7.11 1.1693 times
Tue 31 December 2024 6.29 (23.33%) 5.10 3.95 - 8.69 1.4442 times
Fri 29 December 2023 5.10 (46.13%) 3.66 2.07 - 6.51 1.7756 times
Fri 30 December 2022 3.49 (44.81%) 2.52 1.68 - 5.14 1.2201 times
Fri 31 December 2021 2.41 (346.3%) 0.54 0.54 - 4.71 1.9382 times
Thu 31 December 2020 0.54 (31.71%) 0.41 0.31 - 0.76 0.0638 times
Tue 31 December 2019 0.41 (-92.76%) 6.19 0.30 - 7.19 1.1334 times
Mon 31 December 2018 5.66 (0%) 4.51 3.20 - 5.66 0.0232 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Dnamedia

Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dnamedia (540789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.

Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dnamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Dnamedia 540789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.67
150 day DMA 2.8
200 day DMA 2.99

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.39
12 day EMA2.382.392.41
20 day EMA2.412.422.43
35 day EMA2.462.472.48
50 day EMA2.512.522.53

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.42
12 day SMA2.392.42.41
20 day SMA2.412.422.44
35 day SMA2.462.472.47
50 day SMA2.52.512.52
100 day SMA2.672.682.69
150 day SMA2.82.82.81
200 day SMA2.9933

Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top