ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong intraday Stock price targets for Dnamedia are 3.66 and 3.75

Intraday Target 13.58
Intraday Target 23.64
Intraday Target 33.67
Intraday Target 43.73
Intraday Target 53.76

Daily price and volume Dnamedia

Date Closing Open Range Volume
Thu 12 February 2026 3.70 (-2.63%) 3.70 3.61 - 3.70 0.072 times
Wed 11 February 2026 3.80 (2.15%) 4.08 3.71 - 4.08 1.7982 times
Tue 10 February 2026 3.72 (-1.33%) 3.77 3.65 - 3.77 0.0626 times
Mon 09 February 2026 3.77 (1.62%) 3.71 3.62 - 3.94 0.2347 times
Fri 06 February 2026 3.71 (-3.64%) 3.94 3.55 - 3.94 1.2602 times
Thu 05 February 2026 3.85 (15.62%) 3.74 3.70 - 3.99 4.2899 times
Wed 04 February 2026 3.33 (-2.92%) 3.37 3.25 - 3.38 0.0847 times
Tue 03 February 2026 3.43 (-2.28%) 3.47 3.40 - 3.58 1.3801 times
Mon 02 February 2026 3.51 (-1.13%) 3.70 3.23 - 3.70 0.7627 times
Sun 01 February 2026 3.55 (10.94%) 3.18 3.18 - 3.57 0.055 times
Fri 30 January 2026 3.20 (-1.84%) 3.20 3.20 - 3.20 0.0046 times

 Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 3.42 and 3.89

Weekly Target 13.33
Weekly Target 23.51
Weekly Target 33.7966666666667
Weekly Target 43.98
Weekly Target 54.27

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Thu 12 February 2026 3.70 (-0.27%) 3.71 3.61 - 4.08 0.2348 times
Fri 06 February 2026 3.71 (15.94%) 3.18 3.18 - 3.99 0.8486 times
Fri 30 January 2026 3.20 (-5.33%) 3.51 3.01 - 3.51 0.9682 times
Fri 23 January 2026 3.38 (-25.22%) 4.90 3.32 - 4.90 2.5319 times
Fri 16 January 2026 4.52 (26.97%) 4.20 3.25 - 5.23 2.9901 times
Fri 09 January 2026 3.56 (-4.56%) 4.29 3.56 - 4.29 0.4233 times
Fri 02 January 2026 3.73 (-6.75%) 4.02 3.70 - 4.07 0.4424 times
Fri 26 December 2025 4.00 (1.01%) 3.76 3.70 - 4.33 0.297 times
Fri 19 December 2025 3.96 (-0.25%) 4.15 3.47 - 4.31 0.7825 times
Fri 12 December 2025 3.97 (-4.34%) 3.74 3.74 - 4.15 0.481 times
Fri 05 December 2025 4.15 (2.72%) 3.65 3.65 - 4.35 0.4028 times

 weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 3.44 and 4.34

Monthly Target 12.75
Monthly Target 23.23
Monthly Target 33.6533333333333
Monthly Target 44.13
Monthly Target 54.55

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Thu 12 February 2026 3.70 (15.63%) 3.18 3.18 - 4.08 0.1172 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 0.7832 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.2248 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.1881 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.2716 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 1.8222 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 3.7495 times
Thu 31 July 2025 4.65 (-4.71%) 4.82 4.60 - 5.71 1.1168 times
Mon 30 June 2025 4.88 (-7.58%) 5.09 4.66 - 6.00 0.47 times
Fri 30 May 2025 5.28 (6.88%) 4.61 4.38 - 6.00 1.2567 times
Wed 30 April 2025 4.94 (0.2%) 5.17 4.52 - 5.85 0.3865 times

 monthly chart Dnamedia

Yearly price and charts Dnamedia

Strong yearly Stock price targets for Dnamedia 540789 are 2.25 and 4.47

Yearly Target 11.76
Yearly Target 22.73
Yearly Target 33.98
Yearly Target 44.95
Yearly Target 56.2

Yearly price and volumes Dnamedia

Date Closing Open Range Volume
Thu 12 February 2026 3.70 (-6.8%) 3.85 3.01 - 5.23 0.076 times
Wed 31 December 2025 3.97 (-36.88%) 6.53 3.47 - 7.11 1.1901 times
Tue 31 December 2024 6.29 (23.33%) 5.10 3.95 - 8.69 1.4699 times
Fri 29 December 2023 5.10 (46.13%) 3.66 2.07 - 6.51 1.8073 times
Fri 30 December 2022 3.49 (44.81%) 2.52 1.68 - 5.14 1.2418 times
Fri 31 December 2021 2.41 (346.3%) 0.54 0.54 - 4.71 1.9728 times
Thu 31 December 2020 0.54 (31.71%) 0.41 0.31 - 0.76 0.0649 times
Tue 31 December 2019 0.41 (-92.76%) 6.19 0.30 - 7.19 1.1536 times
Mon 31 December 2018 5.66 (0%) 4.51 3.20 - 5.66 0.0236 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dnamedia

Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dnamedia (540789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dnamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.

Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.57
20 day DMA 3.63
35 day DMA 3.71
50 day DMA 3.8
100 day DMA 4.07
150 day DMA 4.32
200 day DMA 4.5

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.723.68
12 day EMA3.663.653.62
20 day EMA3.663.663.64
35 day EMA3.723.723.72
50 day EMA3.823.833.83

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.773.68
12 day SMA3.573.543.49
20 day SMA3.633.673.67
35 day SMA3.713.723.73
50 day SMA3.83.813.81
100 day SMA4.074.094.1
150 day SMA4.324.334.34
200 day SMA4.54.54.51

Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top