Munafa Stock Market Course + Intraday & FNO calls 
Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dnamedia
Strong intraday Stock price targets for Dnamedia are 3.34 and 3.67
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.93 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-4.32%) | 3.79 | 3.47 - 3.80 | 2.1334 times | Thu 12 February 2026 | 3.70 (-2.63%) | 3.70 | 3.61 - 3.70 | 0.0569 times | Wed 11 February 2026 | 3.80 (2.15%) | 4.08 | 3.71 - 4.08 | 1.4224 times | Tue 10 February 2026 | 3.72 (-1.33%) | 3.77 | 3.65 - 3.77 | 0.0495 times | Mon 09 February 2026 | 3.77 (1.62%) | 3.71 | 3.62 - 3.94 | 0.1857 times | Fri 06 February 2026 | 3.71 (-3.64%) | 3.94 | 3.55 - 3.94 | 0.9968 times | Thu 05 February 2026 | 3.85 (15.62%) | 3.74 | 3.70 - 3.99 | 3.3934 times | Wed 04 February 2026 | 3.33 (-2.92%) | 3.37 | 3.25 - 3.38 | 0.067 times | Tue 03 February 2026 | 3.43 (-2.28%) | 3.47 | 3.40 - 3.58 | 1.0916 times | Mon 02 February 2026 | 3.51 (-1.13%) | 3.70 | 3.23 - 3.70 | 0.6033 times | Sun 01 February 2026 | 3.55 (10.94%) | 3.18 | 3.18 - 3.57 | 0.0435 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.2 and 3.81
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-4.58%) | 3.71 | 3.47 - 4.08 | 0.5121 times | Fri 06 February 2026 | 3.71 (15.94%) | 3.18 | 3.18 - 3.99 | 0.8245 times | Fri 30 January 2026 | 3.20 (-5.33%) | 3.51 | 3.01 - 3.51 | 0.9408 times | Fri 23 January 2026 | 3.38 (-25.22%) | 4.90 | 3.32 - 4.90 | 2.46 times | Fri 16 January 2026 | 4.52 (26.97%) | 4.20 | 3.25 - 5.23 | 2.9052 times | Fri 09 January 2026 | 3.56 (-4.56%) | 4.29 | 3.56 - 4.29 | 0.4113 times | Fri 02 January 2026 | 3.73 (-6.75%) | 4.02 | 3.70 - 4.07 | 0.4299 times | Fri 26 December 2025 | 4.00 (1.01%) | 3.76 | 3.70 - 4.33 | 0.2886 times | Fri 19 December 2025 | 3.96 (-0.25%) | 4.15 | 3.47 - 4.31 | 0.7603 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 0.4673 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.3914 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.36 and 4.26
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (10.63%) | 3.18 | 3.18 - 4.08 | 0.1483 times | Fri 30 January 2026 | 3.20 (-19.4%) | 3.85 | 3.01 - 5.23 | 0.7807 times | Wed 31 December 2025 | 3.97 (-1.73%) | 3.65 | 3.47 - 4.35 | 0.224 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.90 - 5.00 | 0.1875 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2708 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.8165 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.7376 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1133 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4685 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2527 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3852 times |
Yearly price and charts Dnamedia
Strong yearly Stock price targets for Dnamedia 540789 are 2.17 and 4.39
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-10.83%) | 3.85 | 3.01 - 5.23 | 0.0786 times | Wed 31 December 2025 | 3.97 (-36.88%) | 6.53 | 3.47 - 7.11 | 1.1898 times | Tue 31 December 2024 | 6.29 (23.33%) | 5.10 | 3.95 - 8.69 | 1.4695 times | Fri 29 December 2023 | 5.10 (46.13%) | 3.66 | 2.07 - 6.51 | 1.8067 times | Fri 30 December 2022 | 3.49 (44.81%) | 2.52 | 1.68 - 5.14 | 1.2415 times | Fri 31 December 2021 | 2.41 (346.3%) | 0.54 | 0.54 - 4.71 | 1.9722 times | Thu 31 December 2020 | 0.54 (31.71%) | 0.41 | 0.31 - 0.76 | 0.0649 times | Tue 31 December 2019 | 0.41 (-92.76%) | 6.19 | 0.30 - 7.19 | 1.1533 times | Mon 31 December 2018 | 5.66 (0%) | 4.51 | 3.20 - 5.66 | 0.0236 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dnamedia 540789 looks bearish. It has broken an important moving average level of 3.65 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.71 | 3.72 |
| 12 day EMA | 3.64 | 3.66 | 3.65 |
| 20 day EMA | 3.65 | 3.66 | 3.66 |
| 35 day EMA | 3.71 | 3.72 | 3.72 |
| 50 day EMA | 3.81 | 3.82 | 3.82 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.74 | 3.77 |
| 12 day SMA | 3.59 | 3.57 | 3.54 |
| 20 day SMA | 3.59 | 3.63 | 3.67 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.06 | 4.07 | 4.09 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
