Munafa Stock Market Course + Intraday & FNO calls 
Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dnamedia
Strong intraday Stock price targets for Dnamedia are 3.25 and 3.4
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.3733333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.52 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (-1.48%) | 3.47 | 3.32 - 3.47 | 0.1636 times | Thu 19 February 2026 | 3.38 (-3.7%) | 3.50 | 3.34 - 3.68 | 0.9968 times | Wed 18 February 2026 | 3.51 (-0.85%) | 3.48 | 3.40 - 3.56 | 0.1314 times | Tue 17 February 2026 | 3.54 (-0.28%) | 3.35 | 3.35 - 3.55 | 0.2669 times | Mon 16 February 2026 | 3.55 (0.28%) | 3.35 | 3.35 - 3.81 | 1.5493 times | Fri 13 February 2026 | 3.54 (-4.32%) | 3.79 | 3.47 - 3.80 | 3.8212 times | Thu 12 February 2026 | 3.70 (-2.63%) | 3.70 | 3.61 - 3.70 | 0.1019 times | Wed 11 February 2026 | 3.80 (2.15%) | 4.08 | 3.71 - 4.08 | 2.5477 times | Tue 10 February 2026 | 3.72 (-1.33%) | 3.77 | 3.65 - 3.77 | 0.0887 times | Mon 09 February 2026 | 3.77 (1.62%) | 3.71 | 3.62 - 3.94 | 0.3325 times | Fri 06 February 2026 | 3.71 (-3.64%) | 3.94 | 3.55 - 3.94 | 1.7855 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.08 and 3.57
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (-5.93%) | 3.35 | 3.32 - 3.81 | 0.2365 times | Fri 13 February 2026 | 3.54 (-4.58%) | 3.71 | 3.47 - 4.08 | 0.5245 times | Fri 06 February 2026 | 3.71 (15.94%) | 3.18 | 3.18 - 3.99 | 0.8445 times | Fri 30 January 2026 | 3.20 (-5.33%) | 3.51 | 3.01 - 3.51 | 0.9635 times | Fri 23 January 2026 | 3.38 (-25.22%) | 4.90 | 3.32 - 4.90 | 2.5196 times | Fri 16 January 2026 | 4.52 (26.97%) | 4.20 | 3.25 - 5.23 | 2.9755 times | Fri 09 January 2026 | 3.56 (-4.56%) | 4.29 | 3.56 - 4.29 | 0.4213 times | Fri 02 January 2026 | 3.73 (-6.75%) | 4.02 | 3.70 - 4.07 | 0.4403 times | Fri 26 December 2025 | 4.00 (1.01%) | 3.76 | 3.70 - 4.33 | 0.2956 times | Fri 19 December 2025 | 3.96 (-0.25%) | 4.15 | 3.47 - 4.31 | 0.7787 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 0.4786 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.26 and 4.16
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (4.06%) | 3.18 | 3.18 - 4.08 | 0.1735 times | Fri 30 January 2026 | 3.20 (-19.4%) | 3.85 | 3.01 - 5.23 | 0.7787 times | Wed 31 December 2025 | 3.97 (-1.73%) | 3.65 | 3.47 - 4.35 | 0.2235 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.90 - 5.00 | 0.1871 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2701 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.8119 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.7281 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1104 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4673 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2495 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3843 times |
Yearly price and charts Dnamedia
Strong yearly Stock price targets for Dnamedia 540789 are 2.06 and 4.28
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.33 (-16.12%) | 3.85 | 3.01 - 5.23 | 0.0807 times | Wed 31 December 2025 | 3.97 (-36.88%) | 6.53 | 3.47 - 7.11 | 1.1895 times | Tue 31 December 2024 | 6.29 (23.33%) | 5.10 | 3.95 - 8.69 | 1.4691 times | Fri 29 December 2023 | 5.10 (46.13%) | 3.66 | 2.07 - 6.51 | 1.8063 times | Fri 30 December 2022 | 3.49 (44.81%) | 2.52 | 1.68 - 5.14 | 1.2412 times | Fri 31 December 2021 | 2.41 (346.3%) | 0.54 | 0.54 - 4.71 | 1.9717 times | Thu 31 December 2020 | 0.54 (31.71%) | 0.41 | 0.31 - 0.76 | 0.0649 times | Tue 31 December 2019 | 0.41 (-92.76%) | 6.19 | 0.30 - 7.19 | 1.153 times | Mon 31 December 2018 | 5.66 (0%) | 4.51 | 3.20 - 5.66 | 0.0236 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.5 | 3.56 |
| 12 day EMA | 3.53 | 3.57 | 3.6 |
| 20 day EMA | 3.57 | 3.6 | 3.62 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.73 | 3.75 | 3.76 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.5 | 3.57 |
| 12 day SMA | 3.62 | 3.62 | 3.62 |
| 20 day SMA | 3.51 | 3.52 | 3.53 |
| 35 day SMA | 3.63 | 3.65 | 3.67 |
| 50 day SMA | 3.73 | 3.75 | 3.76 |
| 100 day SMA | 3.99 | 4.01 | 4.02 |
| 150 day SMA | 4.26 | 4.27 | 4.28 |
| 200 day SMA | 4.45 | 4.46 | 4.47 |
Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
