ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong intraday Stock price targets for Dnamedia are 3.34 and 3.67

Intraday Target 13.27
Intraday Target 23.41
Intraday Target 33.6033333333333
Intraday Target 43.74
Intraday Target 53.93

Daily price and volume Dnamedia

Date Closing Open Range Volume
Fri 13 February 2026 3.54 (-4.32%) 3.79 3.47 - 3.80 2.1334 times
Thu 12 February 2026 3.70 (-2.63%) 3.70 3.61 - 3.70 0.0569 times
Wed 11 February 2026 3.80 (2.15%) 4.08 3.71 - 4.08 1.4224 times
Tue 10 February 2026 3.72 (-1.33%) 3.77 3.65 - 3.77 0.0495 times
Mon 09 February 2026 3.77 (1.62%) 3.71 3.62 - 3.94 0.1857 times
Fri 06 February 2026 3.71 (-3.64%) 3.94 3.55 - 3.94 0.9968 times
Thu 05 February 2026 3.85 (15.62%) 3.74 3.70 - 3.99 3.3934 times
Wed 04 February 2026 3.33 (-2.92%) 3.37 3.25 - 3.38 0.067 times
Tue 03 February 2026 3.43 (-2.28%) 3.47 3.40 - 3.58 1.0916 times
Mon 02 February 2026 3.51 (-1.13%) 3.70 3.23 - 3.70 0.6033 times
Sun 01 February 2026 3.55 (10.94%) 3.18 3.18 - 3.57 0.0435 times

 Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 3.2 and 3.81

Weekly Target 13.09
Weekly Target 23.31
Weekly Target 33.6966666666667
Weekly Target 43.92
Weekly Target 54.31

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Fri 13 February 2026 3.54 (-4.58%) 3.71 3.47 - 4.08 0.5121 times
Fri 06 February 2026 3.71 (15.94%) 3.18 3.18 - 3.99 0.8245 times
Fri 30 January 2026 3.20 (-5.33%) 3.51 3.01 - 3.51 0.9408 times
Fri 23 January 2026 3.38 (-25.22%) 4.90 3.32 - 4.90 2.46 times
Fri 16 January 2026 4.52 (26.97%) 4.20 3.25 - 5.23 2.9052 times
Fri 09 January 2026 3.56 (-4.56%) 4.29 3.56 - 4.29 0.4113 times
Fri 02 January 2026 3.73 (-6.75%) 4.02 3.70 - 4.07 0.4299 times
Fri 26 December 2025 4.00 (1.01%) 3.76 3.70 - 4.33 0.2886 times
Fri 19 December 2025 3.96 (-0.25%) 4.15 3.47 - 4.31 0.7603 times
Fri 12 December 2025 3.97 (-4.34%) 3.74 3.74 - 4.15 0.4673 times
Fri 05 December 2025 4.15 (2.72%) 3.65 3.65 - 4.35 0.3914 times

 weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 3.36 and 4.26

Monthly Target 12.7
Monthly Target 23.12
Monthly Target 33.6
Monthly Target 44.02
Monthly Target 54.5

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 13 February 2026 3.54 (10.63%) 3.18 3.18 - 4.08 0.1483 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 0.7807 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.224 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.1875 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.2708 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 1.8165 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 3.7376 times
Thu 31 July 2025 4.65 (-4.71%) 4.82 4.60 - 5.71 1.1133 times
Mon 30 June 2025 4.88 (-7.58%) 5.09 4.66 - 6.00 0.4685 times
Fri 30 May 2025 5.28 (6.88%) 4.61 4.38 - 6.00 1.2527 times
Wed 30 April 2025 4.94 (0.2%) 5.17 4.52 - 5.85 0.3852 times

 monthly chart Dnamedia

Yearly price and charts Dnamedia

Strong yearly Stock price targets for Dnamedia 540789 are 2.17 and 4.39

Yearly Target 11.71
Yearly Target 22.62
Yearly Target 33.9266666666667
Yearly Target 44.84
Yearly Target 56.15

Yearly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 13 February 2026 3.54 (-10.83%) 3.85 3.01 - 5.23 0.0786 times
Wed 31 December 2025 3.97 (-36.88%) 6.53 3.47 - 7.11 1.1898 times
Tue 31 December 2024 6.29 (23.33%) 5.10 3.95 - 8.69 1.4695 times
Fri 29 December 2023 5.10 (46.13%) 3.66 2.07 - 6.51 1.8067 times
Fri 30 December 2022 3.49 (44.81%) 2.52 1.68 - 5.14 1.2415 times
Fri 31 December 2021 2.41 (346.3%) 0.54 0.54 - 4.71 1.9722 times
Thu 31 December 2020 0.54 (31.71%) 0.41 0.31 - 0.76 0.0649 times
Tue 31 December 2019 0.41 (-92.76%) 6.19 0.30 - 7.19 1.1533 times
Mon 31 December 2018 5.66 (0%) 4.51 3.20 - 5.66 0.0236 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dnamedia

Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dnamedia 540789 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dnamedia 540789 looks bearish. It has broken an important moving average level of 3.65 with high volumes

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dnamedia (540789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.

Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dnamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.59
20 day DMA 3.59
35 day DMA 3.7
50 day DMA 3.79
100 day DMA 4.06
150 day DMA 4.31
200 day DMA 4.49

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.713.72
12 day EMA3.643.663.65
20 day EMA3.653.663.66
35 day EMA3.713.723.72
50 day EMA3.813.823.82

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.743.77
12 day SMA3.593.573.54
20 day SMA3.593.633.67
35 day SMA3.73.713.72
50 day SMA3.793.83.81
100 day SMA4.064.074.09
150 day SMA4.314.324.33
200 day SMA4.494.54.5

Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top