Munafa Stock Market Course + Intraday & FNO calls 
Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dnamedia
Strong intraday Stock price targets for Dnamedia are 3.66 and 3.75
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.76 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.70 (-2.63%) | 3.70 | 3.61 - 3.70 | 0.072 times | Wed 11 February 2026 | 3.80 (2.15%) | 4.08 | 3.71 - 4.08 | 1.7982 times | Tue 10 February 2026 | 3.72 (-1.33%) | 3.77 | 3.65 - 3.77 | 0.0626 times | Mon 09 February 2026 | 3.77 (1.62%) | 3.71 | 3.62 - 3.94 | 0.2347 times | Fri 06 February 2026 | 3.71 (-3.64%) | 3.94 | 3.55 - 3.94 | 1.2602 times | Thu 05 February 2026 | 3.85 (15.62%) | 3.74 | 3.70 - 3.99 | 4.2899 times | Wed 04 February 2026 | 3.33 (-2.92%) | 3.37 | 3.25 - 3.38 | 0.0847 times | Tue 03 February 2026 | 3.43 (-2.28%) | 3.47 | 3.40 - 3.58 | 1.3801 times | Mon 02 February 2026 | 3.51 (-1.13%) | 3.70 | 3.23 - 3.70 | 0.7627 times | Sun 01 February 2026 | 3.55 (10.94%) | 3.18 | 3.18 - 3.57 | 0.055 times | Fri 30 January 2026 | 3.20 (-1.84%) | 3.20 | 3.20 - 3.20 | 0.0046 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.42 and 3.89
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.70 (-0.27%) | 3.71 | 3.61 - 4.08 | 0.2348 times | Fri 06 February 2026 | 3.71 (15.94%) | 3.18 | 3.18 - 3.99 | 0.8486 times | Fri 30 January 2026 | 3.20 (-5.33%) | 3.51 | 3.01 - 3.51 | 0.9682 times | Fri 23 January 2026 | 3.38 (-25.22%) | 4.90 | 3.32 - 4.90 | 2.5319 times | Fri 16 January 2026 | 4.52 (26.97%) | 4.20 | 3.25 - 5.23 | 2.9901 times | Fri 09 January 2026 | 3.56 (-4.56%) | 4.29 | 3.56 - 4.29 | 0.4233 times | Fri 02 January 2026 | 3.73 (-6.75%) | 4.02 | 3.70 - 4.07 | 0.4424 times | Fri 26 December 2025 | 4.00 (1.01%) | 3.76 | 3.70 - 4.33 | 0.297 times | Fri 19 December 2025 | 3.96 (-0.25%) | 4.15 | 3.47 - 4.31 | 0.7825 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 0.481 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.4028 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.44 and 4.34
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.70 (15.63%) | 3.18 | 3.18 - 4.08 | 0.1172 times | Fri 30 January 2026 | 3.20 (-19.4%) | 3.85 | 3.01 - 5.23 | 0.7832 times | Wed 31 December 2025 | 3.97 (-1.73%) | 3.65 | 3.47 - 4.35 | 0.2248 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.90 - 5.00 | 0.1881 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2716 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.8222 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.7495 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1168 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.47 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2567 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3865 times |
Yearly price and charts Dnamedia
Strong yearly Stock price targets for Dnamedia 540789 are 2.25 and 4.47
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.70 (-6.8%) | 3.85 | 3.01 - 5.23 | 0.076 times | Wed 31 December 2025 | 3.97 (-36.88%) | 6.53 | 3.47 - 7.11 | 1.1901 times | Tue 31 December 2024 | 6.29 (23.33%) | 5.10 | 3.95 - 8.69 | 1.4699 times | Fri 29 December 2023 | 5.10 (46.13%) | 3.66 | 2.07 - 6.51 | 1.8073 times | Fri 30 December 2022 | 3.49 (44.81%) | 2.52 | 1.68 - 5.14 | 1.2418 times | Fri 31 December 2021 | 2.41 (346.3%) | 0.54 | 0.54 - 4.71 | 1.9728 times | Thu 31 December 2020 | 0.54 (31.71%) | 0.41 | 0.31 - 0.76 | 0.0649 times | Tue 31 December 2019 | 0.41 (-92.76%) | 6.19 | 0.30 - 7.19 | 1.1536 times | Mon 31 December 2018 | 5.66 (0%) | 4.51 | 3.20 - 5.66 | 0.0236 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.68 |
| 12 day EMA | 3.66 | 3.65 | 3.62 |
| 20 day EMA | 3.66 | 3.66 | 3.64 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.82 | 3.83 | 3.83 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.68 |
| 12 day SMA | 3.57 | 3.54 | 3.49 |
| 20 day SMA | 3.63 | 3.67 | 3.67 |
| 35 day SMA | 3.71 | 3.72 | 3.73 |
| 50 day SMA | 3.8 | 3.81 | 3.81 |
| 100 day SMA | 4.07 | 4.09 | 4.1 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
