Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dnamedia
Strong intraday Stock price targets for Dnamedia are 6.4 and 6.66
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.74 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.41 (0.16%) | 6.39 | 6.38 - 6.64 | 0.6607 times | Fri 27 December 2024 | 6.40 (2.24%) | 6.49 | 6.25 - 6.66 | 0.9276 times | Thu 26 December 2024 | 6.26 (1.62%) | 6.50 | 5.60 - 6.64 | 2.9415 times | Tue 24 December 2024 | 6.16 (10%) | 5.71 | 5.51 - 6.16 | 0.7634 times | Mon 23 December 2024 | 5.60 (-2.44%) | 5.85 | 5.47 - 5.85 | 0.3309 times | Fri 20 December 2024 | 5.74 (-1.88%) | 5.73 | 5.67 - 6.05 | 0.4415 times | Thu 19 December 2024 | 5.85 (-0.51%) | 6.30 | 5.76 - 6.30 | 0.2705 times | Wed 18 December 2024 | 5.88 (-5.62%) | 5.80 | 5.80 - 6.23 | 0.9093 times | Tue 17 December 2024 | 6.23 (-1.42%) | 6.39 | 6.09 - 6.49 | 0.792 times | Mon 16 December 2024 | 6.32 (5.16%) | 6.09 | 6.09 - 6.58 | 1.9627 times | Fri 13 December 2024 | 6.01 (9.87%) | 5.61 | 5.38 - 6.01 | 0.6667 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 6.4 and 6.66
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.41 (0.16%) | 6.39 | 6.38 - 6.64 | 0.2152 times | Fri 27 December 2024 | 6.40 (11.5%) | 5.85 | 5.47 - 6.66 | 1.6168 times | Fri 20 December 2024 | 5.74 (-4.49%) | 6.09 | 5.67 - 6.58 | 1.4254 times | Fri 13 December 2024 | 6.01 (6.56%) | 6.20 | 5.36 - 6.58 | 1.8895 times | Fri 06 December 2024 | 5.64 (12.35%) | 5.09 | 4.85 - 5.64 | 1.3048 times | Fri 29 November 2024 | 5.02 (-0.99%) | 5.05 | 4.98 - 5.73 | 1.7296 times | Fri 22 November 2024 | 5.07 (3.47%) | 5.10 | 4.80 - 5.25 | 0.2508 times | Thu 14 November 2024 | 4.90 (-12.19%) | 5.70 | 4.75 - 5.70 | 0.3277 times | Fri 08 November 2024 | 5.58 (12.05%) | 5.14 | 4.82 - 5.69 | 0.563 times | Fri 01 November 2024 | 4.98 (5.51%) | 4.72 | 4.55 - 5.04 | 0.677 times | Fri 25 October 2024 | 4.72 (-8.35%) | 5.38 | 4.62 - 5.38 | 0.2273 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 5.63 and 7.44
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.41 (27.69%) | 5.09 | 4.85 - 6.66 | 1.3133 times | Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.5902 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.4912 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.0755 times | Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.4043 times | Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.5184 times | Fri 28 June 2024 | 5.01 (11.33%) | 4.71 | 4.27 - 6.55 | 1.757 times | Fri 31 May 2024 | 4.50 (2.04%) | 4.49 | 3.95 - 5.26 | 1.2152 times | Tue 30 April 2024 | 4.41 (-9.63%) | 4.79 | 4.10 - 4.79 | 0.1659 times | Thu 28 March 2024 | 4.88 (-8.79%) | 5.35 | 4.16 - 5.35 | 0.469 times | Thu 29 February 2024 | 5.35 (-7.76%) | 5.98 | 5.25 - 7.17 | 1.6637 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dnamedia 540789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Dnamedia 540789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.15 | 6.03 |
| 12 day EMA | 6.04 | 5.97 | 5.89 |
| 20 day EMA | 5.88 | 5.82 | 5.76 |
| 35 day EMA | 5.66 | 5.62 | 5.57 |
| 50 day EMA | 5.42 | 5.38 | 5.34 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.03 | 5.92 |
| 12 day SMA | 6.03 | 5.97 | 5.93 |
| 20 day SMA | 5.82 | 5.75 | 5.69 |
| 35 day SMA | 5.56 | 5.53 | 5.49 |
| 50 day SMA | 5.37 | 5.34 | 5.31 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.32 | 5.31 | 5.31 |
Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
