ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 18.74 and 18.74

Intraday Target 118.74
Intraday Target 218.74
Intraday Target 318.74
Intraday Target 418.74
Intraday Target 518.74

Daily price and volume Sharika

Date Closing Open Range Volume
Wed 12 August 2026 18.74 (1.96%) 18.74 18.74 - 18.74 1.2838 times
Tue 11 August 2026 18.38 (2%) 18.03 18.03 - 18.38 1.4539 times
Mon 10 August 2026 18.02 (-1.96%) 18.38 18.02 - 18.38 0.8822 times
Fri 07 August 2026 18.38 (1.88%) 18.40 17.68 - 18.40 0.2137 times
Thu 06 August 2026 18.04 (1.98%) 17.51 17.34 - 18.04 0.6761 times
Wed 05 August 2026 17.69 (-1.99%) 17.86 17.69 - 17.86 0.3878 times
Tue 04 August 2026 18.05 (-0.66%) 18.17 17.90 - 18.17 0.8157 times
Mon 03 August 2026 18.17 (1.96%) 18.17 18.17 - 18.17 1.4472 times
Fri 31 July 2026 17.82 (1.95%) 17.48 17.14 - 17.82 1.2385 times
Thu 30 July 2026 17.48 (-1.96%) 17.48 17.48 - 17.48 1.6011 times
Wed 29 July 2026 17.83 (-1.98%) 17.85 17.83 - 17.85 0.6146 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 18.38 and 19.1

Weekly Target 117.78
Weekly Target 218.26
Weekly Target 318.5
Weekly Target 418.98
Weekly Target 519.22

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Wed 12 August 2026 18.74 (1.96%) 18.38 18.02 - 18.74 0.1614 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.1578 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.2094 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.0537 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 0.8871 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.4451 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 1.8646 times
Thu 25 June 2026 21.93 (20.96%) 19.03 18.99 - 22.01 3.4272 times
Fri 19 June 2026 18.13 (27.41%) 14.94 14.90 - 18.13 2.3139 times
Fri 12 June 2026 14.23 (1.64%) 14.00 13.27 - 14.35 0.4799 times
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 0.8517 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.04 and 19.44

Monthly Target 116.87
Monthly Target 217.81
Monthly Target 318.273333333333
Monthly Target 419.21
Monthly Target 519.67

Monthly price and volumes Sharika

Date Closing Open Range Volume
Wed 12 August 2026 18.74 (5.16%) 18.17 17.34 - 18.74 0.1225 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.9739 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 3.0671 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.6867 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7278 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.2245 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.1384 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6864 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 1.0068 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.366 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.5009 times

monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 13.5 and 27.93

Yearly Target 12.13
Yearly Target 210.44
Yearly Target 316.563333333333
Yearly Target 424.87
Yearly Target 530.99

Yearly price and volumes Sharika

Date Closing Open Range Volume
Wed 12 August 2026 18.74 (31.97%) 14.30 8.26 - 22.69 0.6828 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1437 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.891 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2075 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9942 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.93 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0816 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0657 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0034 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sharika in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.07
20 day DMA 18.83
35 day DMA 19.13
50 day DMA 17.94
100 day DMA 14.91
150 day DMA 14.08
200 day DMA 14.08

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1818.08
12 day EMA18.3718.318.29
20 day EMA18.4318.418.4
35 day EMA17.9917.9517.92
50 day EMA17.5617.5117.47

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.118.04
12 day SMA18.0718.0518.1
20 day SMA18.8318.9319.01
35 day SMA19.1319.1419.13
50 day SMA17.9417.8417.74
100 day SMA14.9114.8214.75
150 day SMA14.0814.0514.02
200 day SMA14.0814.0714.05

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 133.86

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 124.93

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top