Munafa Stock Market Course + Intraday & FNO calls 
Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 12.19 and 12.99
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.19 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.37 (0.81%) | 12.00 | 12.00 - 12.80 | 1.0259 times | Thu 14 May 2026 | 12.27 (-2.62%) | 13.00 | 12.02 - 13.00 | 0.8406 times | Wed 13 May 2026 | 12.60 (1.61%) | 12.26 | 12.00 - 12.98 | 0.9769 times | Tue 12 May 2026 | 12.40 (-0.16%) | 12.42 | 12.30 - 12.99 | 0.7743 times | Mon 11 May 2026 | 12.42 (-3.57%) | 12.88 | 12.31 - 12.90 | 0.9177 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.21 | 12.19 - 13.19 | 0.7193 times | Thu 07 May 2026 | 12.76 (-0.78%) | 13.10 | 12.60 - 13.10 | 0.4151 times | Wed 06 May 2026 | 12.86 (-1.08%) | 13.23 | 12.61 - 13.23 | 1.8144 times | Tue 05 May 2026 | 13.00 (1.64%) | 12.75 | 12.16 - 13.23 | 1.6642 times | Mon 04 May 2026 | 12.79 (-0.62%) | 13.24 | 12.65 - 13.24 | 0.8517 times | Thu 30 April 2026 | 12.87 (-2.5%) | 13.79 | 12.64 - 13.79 | 1.4347 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.69 and 12.69
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.37 (-3.96%) | 12.88 | 12.00 - 13.00 | 0.4126 times | Fri 08 May 2026 | 12.88 (0.08%) | 13.24 | 12.16 - 13.24 | 0.4972 times | Thu 30 April 2026 | 12.87 (1.42%) | 12.69 | 12.14 - 13.79 | 0.5037 times | Fri 24 April 2026 | 12.69 (-2.38%) | 13.00 | 11.98 - 13.35 | 0.5439 times | Fri 17 April 2026 | 13.00 (1.56%) | 12.86 | 11.93 - 13.15 | 0.7451 times | Fri 10 April 2026 | 12.80 (27.36%) | 10.05 | 10.00 - 13.00 | 1.5533 times | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 2.0422 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.6902 times | Fri 20 March 2026 | 11.36 (8.71%) | 10.16 | 9.15 - 11.87 | 1.3412 times | Fri 13 March 2026 | 10.45 (-5%) | 11.00 | 10.20 - 11.28 | 0.6707 times | Fri 06 March 2026 | 11.00 (-4.35%) | 11.00 | 10.25 - 11.40 | 0.5839 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.57 and 12.81
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.37 (-3.89%) | 13.24 | 12.00 - 13.24 | 0.1868 times | Thu 30 April 2026 | 12.87 (42.68%) | 9.17 | 9.17 - 13.79 | 0.7405 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.2459 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.1584 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6984 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 1.0245 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3724 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.5097 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.6817 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.3817 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.2553 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 6.95 and 13.69
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.37 (-12.89%) | 14.30 | 8.26 - 15.00 | 0.3269 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.1927 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.972 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.2592 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 3.1223 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9698 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0851 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0686 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0035 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sharika in short term but the sell signal is initial and weak.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.73 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.5 | 12.61 |
| 12 day EMA | 12.55 | 12.58 | 12.64 |
| 20 day EMA | 12.45 | 12.46 | 12.48 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 11.64 | 11.61 | 11.58 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.51 | 12.61 |
| 12 day SMA | 12.7 | 12.73 | 12.77 |
| 20 day SMA | 12.73 | 12.74 | 12.74 |
| 35 day SMA | 11.93 | 11.9 | 11.84 |
| 50 day SMA | 11.54 | 11.52 | 11.51 |
| 100 day SMA | 12.25 | 12.26 | 12.28 |
| 150 day SMA | 13.01 | 13.03 | 13.06 |
| 200 day SMA | 13.73 | 13.75 | 13.77 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 88.36
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 82.47
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
