Munafa Stock Market Course + Intraday & FNO calls 
Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 12.11 and 13.02
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.74 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.69 (-2.68%) | 12.73 | 12.44 - 13.35 | 0.2817 times | Thu 23 April 2026 | 13.04 (0.54%) | 13.18 | 12.37 - 13.19 | 1.1082 times | Wed 22 April 2026 | 12.97 (2.94%) | 12.02 | 12.02 - 13.15 | 0.5704 times | Tue 21 April 2026 | 12.60 (1.45%) | 13.00 | 11.98 - 13.00 | 0.3896 times | Mon 20 April 2026 | 12.42 (-4.46%) | 13.00 | 12.35 - 13.00 | 0.791 times | Fri 17 April 2026 | 13.00 (3.75%) | 12.53 | 12.53 - 13.15 | 1.3562 times | Thu 16 April 2026 | 12.53 (1.79%) | 12.31 | 12.31 - 12.78 | 0.344 times | Wed 15 April 2026 | 12.31 (2.07%) | 12.18 | 12.18 - 13.00 | 1.7159 times | Mon 13 April 2026 | 12.06 (-5.78%) | 12.86 | 11.93 - 13.01 | 0.8864 times | Fri 10 April 2026 | 12.80 (6.05%) | 12.22 | 11.73 - 13.00 | 2.5564 times | Thu 09 April 2026 | 12.07 (7.96%) | 11.72 | 11.52 - 12.18 | 1.0247 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.65 and 13.02
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.69 (-2.38%) | 13.00 | 11.98 - 13.35 | 0.4527 times | Fri 17 April 2026 | 13.00 (1.56%) | 12.86 | 11.93 - 13.15 | 0.6202 times | Fri 10 April 2026 | 12.80 (27.36%) | 10.05 | 10.00 - 13.00 | 1.2929 times | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 1.6999 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.4069 times | Fri 20 March 2026 | 11.36 (8.71%) | 10.16 | 9.15 - 11.87 | 1.1164 times | Fri 13 March 2026 | 10.45 (-5%) | 11.00 | 10.20 - 11.28 | 0.5583 times | Fri 06 March 2026 | 11.00 (-4.35%) | 11.00 | 10.25 - 11.40 | 0.4861 times | Fri 27 February 2026 | 11.50 (0%) | 11.90 | 10.32 - 12.49 | 0.5536 times | Fri 20 February 2026 | 11.50 (-4.09%) | 12.18 | 10.55 - 12.45 | 1.813 times | Fri 13 February 2026 | 11.99 (-1.96%) | 12.17 | 11.58 - 14.32 | 1.7022 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 10.93 and 15.11
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.69 (40.69%) | 9.17 | 9.17 - 13.35 | 0.581 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.1363 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.0564 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6369 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9343 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3396 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4648 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4457 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2601 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1448 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0093 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 7.11 and 13.85
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.69 (-10.63%) | 14.30 | 8.26 - 15.00 | 0.3041 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.1958 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.9771 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.2625 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 3.1305 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9723 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0853 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0687 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0035 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sharika 540786 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.47 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.35 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.78 | 12.65 |
| 12 day EMA | 12.31 | 12.24 | 12.1 |
| 20 day EMA | 11.92 | 11.84 | 11.71 |
| 35 day EMA | 11.72 | 11.66 | 11.58 |
| 50 day EMA | 11.59 | 11.54 | 11.48 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.81 | 12.7 |
| 12 day SMA | 12.47 | 12.29 | 12.05 |
| 20 day SMA | 11.48 | 11.35 | 11.27 |
| 35 day SMA | 11.07 | 11.03 | 11 |
| 50 day SMA | 11.37 | 11.36 | 11.35 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 13.35 | 13.39 | 13.43 |
| 200 day SMA | 14.02 | 14.04 | 14.07 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 90.64
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 84.6
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
