ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 9.07 and 10.26

Intraday Target 18.74
Intraday Target 29.39
Intraday Target 39.9266666666667
Intraday Target 410.58
Intraday Target 511.12

Daily price and volume Sharika

Date Closing Open Range Volume
Thu 02 April 2026 10.05 (1.21%) 10.10 9.27 - 10.46 0.2347 times
Wed 01 April 2026 9.93 (10.09%) 9.17 9.17 - 10.20 0.3274 times
Mon 30 March 2026 9.02 (-2.59%) 8.91 8.26 - 10.30 3.8447 times
Fri 27 March 2026 9.26 (-9.75%) 10.47 8.81 - 10.78 1.0121 times
Wed 25 March 2026 10.26 (-4.47%) 11.38 9.62 - 11.38 0.9448 times
Tue 24 March 2026 10.74 (5.71%) 11.78 10.03 - 11.78 0.4801 times
Mon 23 March 2026 10.16 (-10.56%) 11.48 10.00 - 11.48 1.2103 times
Fri 20 March 2026 11.36 (14.29%) 9.85 9.85 - 11.87 1.1633 times
Thu 19 March 2026 9.94 (-1%) 10.35 9.50 - 10.38 0.4099 times
Wed 18 March 2026 10.04 (3.51%) 9.90 9.15 - 10.49 0.3727 times
Tue 17 March 2026 9.70 (-3.77%) 10.08 9.65 - 10.29 0.2585 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 9.16 and 11.36

Weekly Target 17.39
Weekly Target 28.72
Weekly Target 39.59
Weekly Target 410.92
Weekly Target 511.79

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Thu 02 April 2026 10.05 (8.53%) 8.91 8.26 - 10.46 1.6576 times
Fri 27 March 2026 9.26 (-18.49%) 11.48 8.81 - 11.78 1.3719 times
Fri 20 March 2026 11.36 (8.71%) 10.16 9.15 - 11.87 1.0886 times
Fri 13 March 2026 10.45 (-5%) 11.00 10.20 - 11.28 0.5444 times
Fri 06 March 2026 11.00 (-4.35%) 11.00 10.25 - 11.40 0.474 times
Fri 27 February 2026 11.50 (0%) 11.90 10.32 - 12.49 0.5398 times
Fri 20 February 2026 11.50 (-4.09%) 12.18 10.55 - 12.45 1.768 times
Fri 13 February 2026 11.99 (-1.96%) 12.17 11.58 - 14.32 1.6599 times
Fri 06 February 2026 12.23 (-2%) 13.48 11.90 - 13.48 0.6114 times
Fri 30 January 2026 12.48 (-7%) 13.43 12.23 - 13.74 0.2843 times
Fri 23 January 2026 13.42 (-3.31%) 13.47 12.00 - 14.00 1.0359 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 9.61 and 10.9

Monthly Target 18.6
Monthly Target 29.33
Monthly Target 39.8933333333333
Monthly Target 410.62
Monthly Target 511.18

Monthly price and volumes Sharika

Date Closing Open Range Volume
Thu 02 April 2026 10.05 (11.42%) 9.17 9.17 - 10.46 0.0515 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.2002 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.1158 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6727 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.9868 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3587 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.491 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.5832 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.3309 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.2092 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 1.0661 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 5.79 and 12.53

Yearly Target 14.36
Yearly Target 27.21
Yearly Target 311.103333333333
Yearly Target 413.95
Yearly Target 517.84

Yearly price and volumes Sharika

Date Closing Open Range Volume
Thu 02 April 2026 10.05 (-29.23%) 14.30 8.26 - 15.00 0.258 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.2022 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.9876 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2692 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 3.1471 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9775 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0857 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0691 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0035 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.05
20 day DMA 10.31
35 day DMA 11.02
50 day DMA 11.49
100 day DMA 12.69
150 day DMA 13.69
200 day DMA 14.42

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.789.7
12 day EMA10.0810.0910.12
20 day EMA10.3810.4210.47
35 day EMA10.9410.9911.05
50 day EMA11.5111.5711.64

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.849.89
12 day SMA10.0510.0810.13
20 day SMA10.3110.3510.43
35 day SMA11.0211.0911.16
50 day SMA11.4911.5611.64
100 day SMA12.6912.7412.78
150 day SMA13.6913.7113.73
200 day SMA14.4214.4714.51

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 71.79

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 67

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top