Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 12.91 and 13.44
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.86 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (0.3%) | 13.64 | 13.11 - 13.64 | 0.2135 times | Wed 24 December 2025 | 13.20 (-0.6%) | 13.08 | 13.01 - 13.77 | 1.0422 times | Tue 23 December 2025 | 13.28 (0.23%) | 13.50 | 13.25 - 13.95 | 1.0066 times | Mon 22 December 2025 | 13.25 (-3%) | 13.66 | 13.23 - 13.66 | 0.8729 times | Fri 19 December 2025 | 13.66 (2.78%) | 14.00 | 13.25 - 14.00 | 0.5015 times | Thu 18 December 2025 | 13.29 (-1.63%) | 14.00 | 13.21 - 14.00 | 0.5473 times | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.824 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.7281 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.8237 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.4401 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 2.2629 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 12.66 and 13.6
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.7277 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 1.2592 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.3294 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.6998 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.735 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.4819 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.8972 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.9114 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8614 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.0971 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1558 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.85 and 13.72
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-4.13%) | 13.50 | 12.32 - 14.19 | 0.338 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3388 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4637 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4398 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.257 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1421 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0069 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4595 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.6957 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8583 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6575 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 6.68 and 18.61
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 16.423333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-32.96%) | 20.73 | 12.05 - 23.98 | 1.0577 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.8301 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.1686 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 2.8977 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0789 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0636 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0032 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.31 | 13.37 |
| 12 day EMA | 13.38 | 13.4 | 13.44 |
| 20 day EMA | 13.52 | 13.55 | 13.59 |
| 35 day EMA | 13.85 | 13.89 | 13.93 |
| 50 day EMA | 14.23 | 14.27 | 14.31 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.34 | 13.4 |
| 12 day SMA | 13.37 | 13.35 | 13.36 |
| 20 day SMA | 13.44 | 13.45 | 13.48 |
| 35 day SMA | 13.88 | 13.91 | 13.95 |
| 50 day SMA | 14.17 | 14.21 | 14.26 |
| 100 day SMA | 14.95 | 14.99 | 15.02 |
| 150 day SMA | 15.92 | 15.96 | 15.99 |
| 200 day SMA | 16.65 | 16.69 | 16.72 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 94.57
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 88.27
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


