ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 17.82 and 19.43

Intraday Target 116.47
Intraday Target 217.55
Intraday Target 318.083333333333
Intraday Target 419.16
Intraday Target 519.69

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 04 September 2026 18.62 (4.96%) 17.74 17.01 - 18.62 1.2111 times
Thu 03 September 2026 17.74 (0.45%) 16.81 16.81 - 18.43 0.8863 times
Wed 02 September 2026 17.66 (-4.95%) 19.43 17.66 - 19.43 0.8337 times
Tue 01 September 2026 18.58 (-4.96%) 19.55 18.58 - 19.55 0.7668 times
Mon 31 August 2026 19.55 (-4.96%) 20.57 19.55 - 20.57 1.0731 times
Fri 28 August 2026 20.57 (-3.02%) 21.21 20.15 - 22.00 1.0903 times
Thu 27 August 2026 21.21 (4.02%) 20.27 19.41 - 21.40 1.6844 times
Wed 26 August 2026 20.39 (4.99%) 19.90 18.45 - 20.39 1.1756 times
Tue 25 August 2026 19.42 (-0.77%) 18.91 18.73 - 20.03 0.4046 times
Mon 24 August 2026 19.57 (-0.71%) 19.71 18.73 - 20.69 0.8742 times
Fri 21 August 2026 19.71 (-1.99%) 20.18 19.71 - 20.18 0.1019 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 15.84 and 19.6

Weekly Target 114.91
Weekly Target 216.76
Weekly Target 318.666666666667
Weekly Target 420.52
Weekly Target 522.43

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 1.2303 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 1.3485 times
Fri 21 August 2026 19.71 (4.56%) 19.21 19.14 - 20.28 0.8043 times
Fri 14 August 2026 18.85 (2.56%) 18.38 18.02 - 19.40 0.5329 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.2654 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.3522 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.0903 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 1.4918 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.7485 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 3.1358 times
Thu 25 June 2026 21.93 (20.96%) 19.03 18.99 - 22.01 5.7636 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 16.35 and 19.09

Monthly Target 115.59
Monthly Target 217.1
Monthly Target 318.326666666667
Monthly Target 419.84
Monthly Target 521.07

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 04 September 2026 18.62 (-4.76%) 19.55 16.81 - 19.55 0.2079 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.7036 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.9306 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.9307 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.6562 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.6954 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.17 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.0878 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6559 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.962 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3497 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 13.44 and 27.87

Yearly Target 12.09
Yearly Target 210.36
Yearly Target 316.523333333333
Yearly Target 424.79
Yearly Target 530.95

Yearly price and volumes Sharika

Date Closing Open Range Volume
Fri 04 September 2026 18.62 (31.13%) 14.30 8.26 - 22.69 0.7432 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1354 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8773 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.1988 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9724 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9232 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.081 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0653 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0033 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sharika in short term but the sell signal is initial and weak.

Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sharika is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 18.43
12 day DMA 19.43
20 day DMA 19.24
35 day DMA 18.96
50 day DMA 19.17
100 day DMA 16.43
150 day DMA 14.73
200 day DMA 14.47

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5518.95
12 day EMA19.0119.0819.32
20 day EMA19.0819.1319.28
35 day EMA19.1919.2219.31
50 day EMA19.0719.0919.15

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.8219.51
12 day SMA19.4319.5319.68
20 day SMA19.2419.2319.24
35 day SMA18.9619.0219.14
50 day SMA19.1719.2119.26
100 day SMA16.4316.3716.32
150 day SMA14.7314.714.67
200 day SMA14.4714.4514.44

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 133

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 124.13

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top