ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 12.91 and 13.44

Intraday Target 112.8
Intraday Target 213.02
Intraday Target 313.33
Intraday Target 413.55
Intraday Target 513.86

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (0.3%) 13.64 13.11 - 13.64 0.2135 times
Wed 24 December 2025 13.20 (-0.6%) 13.08 13.01 - 13.77 1.0422 times
Tue 23 December 2025 13.28 (0.23%) 13.50 13.25 - 13.95 1.0066 times
Mon 22 December 2025 13.25 (-3%) 13.66 13.23 - 13.66 0.8729 times
Fri 19 December 2025 13.66 (2.78%) 14.00 13.25 - 14.00 0.5015 times
Thu 18 December 2025 13.29 (-1.63%) 14.00 13.21 - 14.00 0.5473 times
Wed 17 December 2025 13.51 (-1.03%) 14.04 13.10 - 14.04 0.824 times
Tue 16 December 2025 13.65 (0.44%) 13.89 13.40 - 14.00 1.7281 times
Mon 15 December 2025 13.59 (2.72%) 13.00 13.00 - 13.70 1.8237 times
Fri 12 December 2025 13.23 (-3.5%) 13.47 13.00 - 13.89 1.4401 times
Thu 11 December 2025 13.71 (7.03%) 13.99 13.27 - 13.99 2.2629 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 12.66 and 13.6

Weekly Target 112.46
Weekly Target 212.85
Weekly Target 313.4
Weekly Target 413.79
Weekly Target 514.34

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (-3.07%) 13.66 13.01 - 13.95 0.7277 times
Fri 19 December 2025 13.66 (3.25%) 13.00 13.00 - 14.04 1.2592 times
Fri 12 December 2025 13.23 (-2.22%) 13.53 12.32 - 13.99 1.3294 times
Fri 05 December 2025 13.53 (-2.03%) 13.50 13.22 - 14.19 0.6998 times
Fri 28 November 2025 13.81 (0.29%) 13.40 13.21 - 14.50 0.735 times
Fri 21 November 2025 13.77 (-11.16%) 15.00 13.40 - 15.00 1.4819 times
Fri 14 November 2025 15.50 (3.47%) 14.51 14.51 - 15.99 0.8972 times
Fri 07 November 2025 14.98 (-1.19%) 14.60 13.82 - 15.49 0.9114 times
Fri 31 October 2025 15.16 (2.92%) 14.62 14.02 - 15.22 0.8614 times
Thu 23 October 2025 14.73 (-1.93%) 15.00 14.31 - 15.60 1.0971 times
Fri 17 October 2025 15.02 (-2.91%) 15.47 14.25 - 15.89 1.1558 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 11.85 and 13.72

Monthly Target 111.38
Monthly Target 212.31
Monthly Target 313.25
Monthly Target 414.18
Monthly Target 515.12

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (-4.13%) 13.50 12.32 - 14.19 0.338 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3388 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4637 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.4398 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.257 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.1421 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 1.0069 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.4595 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.6957 times
Fri 28 March 2025 20.44 (7.52%) 18.06 17.00 - 21.92 0.8583 times
Fri 28 February 2025 19.01 (-12.23%) 22.85 16.50 - 23.19 0.6575 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 6.68 and 18.61

Yearly Target 14.49
Yearly Target 28.87
Yearly Target 316.423333333333
Yearly Target 420.8
Yearly Target 528.35

Yearly price and volumes Sharika

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (-32.96%) 20.73 12.05 - 23.98 1.0577 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8301 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.1686 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.8977 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0789 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0636 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0032 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.37
20 day DMA 13.44
35 day DMA 13.88
50 day DMA 14.17
100 day DMA 14.95
150 day DMA 15.92
200 day DMA 16.65

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3113.37
12 day EMA13.3813.413.44
20 day EMA13.5213.5513.59
35 day EMA13.8513.8913.93
50 day EMA14.2314.2714.31

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3413.4
12 day SMA13.3713.3513.36
20 day SMA13.4413.4513.48
35 day SMA13.8813.9113.95
50 day SMA14.1714.2114.26
100 day SMA14.9514.9915.02
150 day SMA15.9215.9615.99
200 day SMA16.6516.6916.72

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 94.57

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 88.27

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top