ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 19.11 and 19.11

Intraday Target 119.11
Intraday Target 219.11
Intraday Target 319.11
Intraday Target 419.11
Intraday Target 519.11

Daily price and volume Sharika

Date Closing Open Range Volume
Thu 13 August 2026 19.11 (1.97%) 19.11 19.11 - 19.11 1.9089 times
Wed 12 August 2026 18.74 (1.96%) 18.74 18.74 - 18.74 1.2368 times
Tue 11 August 2026 18.38 (2%) 18.03 18.03 - 18.38 1.4006 times
Mon 10 August 2026 18.02 (-1.96%) 18.38 18.02 - 18.38 0.8499 times
Fri 07 August 2026 18.38 (1.88%) 18.40 17.68 - 18.40 0.2058 times
Thu 06 August 2026 18.04 (1.98%) 17.51 17.34 - 18.04 0.6514 times
Wed 05 August 2026 17.69 (-1.99%) 17.86 17.69 - 17.86 0.3735 times
Tue 04 August 2026 18.05 (-0.66%) 18.17 17.90 - 18.17 0.7858 times
Mon 03 August 2026 18.17 (1.96%) 18.17 18.17 - 18.17 1.3942 times
Fri 31 July 2026 17.82 (1.95%) 17.48 17.14 - 17.82 1.1931 times
Thu 30 July 2026 17.48 (-1.96%) 17.48 17.48 - 17.48 1.5424 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 18.57 and 19.66

Weekly Target 117.66
Weekly Target 218.38
Weekly Target 318.746666666667
Weekly Target 419.47
Weekly Target 519.84

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Thu 13 August 2026 19.11 (3.97%) 18.38 18.02 - 19.11 0.2475 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.1564 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.2076 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.0532 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 0.8793 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.4412 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 1.8483 times
Thu 25 June 2026 21.93 (20.96%) 19.03 18.99 - 22.01 3.3971 times
Fri 19 June 2026 18.13 (27.41%) 14.94 14.90 - 18.13 2.2936 times
Fri 12 June 2026 14.23 (1.64%) 14.00 13.27 - 14.35 0.4757 times
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 0.8442 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.23 and 20

Monthly Target 116.75
Monthly Target 217.93
Monthly Target 318.52
Monthly Target 419.7
Monthly Target 520.29

Monthly price and volumes Sharika

Date Closing Open Range Volume
Thu 13 August 2026 19.11 (7.24%) 18.17 17.34 - 19.11 0.1558 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.9706 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 3.0567 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.6844 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7253 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.2203 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.1346 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6841 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 1.0034 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3647 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4992 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 13.69 and 28.12

Yearly Target 12.26
Yearly Target 210.68
Yearly Target 316.686666666667
Yearly Target 425.11
Yearly Target 531.12

Yearly price and volumes Sharika

Date Closing Open Range Volume
Thu 13 August 2026 19.11 (34.58%) 14.30 8.26 - 22.69 0.6853 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1434 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8905 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2072 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9933 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9297 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0816 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0657 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0034 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharika 540786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sharika in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.14
20 day DMA 18.69
35 day DMA 19.11
50 day DMA 18.04
100 day DMA 15
150 day DMA 14.11
200 day DMA 14.1

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.3718.18
12 day EMA18.4818.3718.3
20 day EMA18.4918.4318.4
35 day EMA18.0417.9817.94
50 day EMA17.717.6417.59

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3118.1
12 day SMA18.1418.0718.05
20 day SMA18.6918.8318.93
35 day SMA19.1119.1319.14
50 day SMA18.0417.9417.84
100 day SMA1514.9114.82
150 day SMA14.1114.0814.05
200 day SMA14.114.0814.07

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 136.5

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 127.4

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top