Munafa Stock Market Course + Intraday & FNO calls 
Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 13.27 and 14.39
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 14.14 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 15.26 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.00 (-2.1%) | 14.77 | 13.65 - 14.77 | 0.3791 times | Thu 04 June 2026 | 14.30 (-1.11%) | 14.87 | 13.80 - 15.01 | 1.1567 times | Wed 03 June 2026 | 14.46 (3.95%) | 14.60 | 13.56 - 14.60 | 0.6224 times | Tue 02 June 2026 | 13.91 (-0.07%) | 13.92 | 13.32 - 14.45 | 1.6455 times | Mon 01 June 2026 | 13.92 (4.98%) | 13.89 | 13.44 - 13.92 | 0.6645 times | Fri 29 May 2026 | 13.26 (4.99%) | 13.22 | 13.00 - 13.26 | 0.4836 times | Wed 27 May 2026 | 12.63 (4.29%) | 12.36 | 12.02 - 12.71 | 0.7814 times | Tue 26 May 2026 | 12.11 (1.34%) | 12.00 | 11.36 - 12.54 | 1.5303 times | Mon 25 May 2026 | 11.95 (4.46%) | 11.39 | 11.38 - 11.99 | 0.6061 times | Fri 22 May 2026 | 11.44 (-4.19%) | 11.35 | 11.35 - 11.90 | 2.1305 times | Thu 21 May 2026 | 11.94 (-4.94%) | 12.30 | 11.94 - 12.30 | 0.869 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.66 and 15.35
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.00 (5.58%) | 13.89 | 13.32 - 15.01 | 1.5555 times | Fri 29 May 2026 | 13.26 (15.91%) | 11.39 | 11.36 - 13.26 | 1.1841 times | Fri 22 May 2026 | 11.44 (-7.52%) | 12.80 | 11.35 - 12.99 | 1.2108 times | Fri 15 May 2026 | 12.37 (-3.96%) | 12.88 | 12.00 - 13.00 | 0.3964 times | Fri 08 May 2026 | 12.88 (0.08%) | 13.24 | 12.16 - 13.24 | 0.4776 times | Thu 30 April 2026 | 12.87 (1.42%) | 12.69 | 12.14 - 13.79 | 0.4838 times | Fri 24 April 2026 | 12.69 (-2.38%) | 13.00 | 11.98 - 13.35 | 0.5225 times | Fri 17 April 2026 | 13.00 (1.56%) | 12.86 | 11.93 - 13.15 | 0.7157 times | Fri 10 April 2026 | 12.80 (27.36%) | 10.05 | 10.00 - 13.00 | 1.492 times | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 1.9617 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.6236 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 13.66 and 15.35
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.00 (5.58%) | 13.89 | 13.32 - 15.01 | 0.3514 times | Fri 29 May 2026 | 13.26 (3.03%) | 13.24 | 11.35 - 13.26 | 0.7384 times | Thu 30 April 2026 | 12.87 (42.68%) | 9.17 | 9.17 - 13.79 | 0.7826 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.3167 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.2241 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.7381 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 1.0826 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3935 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.5386 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.834 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.4601 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 7.76 and 14.51
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.00 (-1.41%) | 14.30 | 8.26 - 15.01 | 0.3924 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.1837 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.9571 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.2497 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 3.0987 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9625 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0844 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.068 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0035 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.9 | 13.7 |
| 12 day EMA | 13.4 | 13.29 | 13.11 |
| 20 day EMA | 13.08 | 12.98 | 12.84 |
| 35 day EMA | 12.56 | 12.47 | 12.36 |
| 50 day EMA | 12.23 | 12.16 | 12.07 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 13.97 | 13.64 |
| 12 day SMA | 13.04 | 12.92 | 12.79 |
| 20 day SMA | 12.84 | 12.77 | 12.7 |
| 35 day SMA | 12.83 | 12.78 | 12.71 |
| 50 day SMA | 12.21 | 12.13 | 12.05 |
| 100 day SMA | 12.16 | 12.16 | 12.16 |
| 150 day SMA | 12.78 | 12.78 | 12.79 |
| 200 day SMA | 13.46 | 13.47 | 13.48 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 100
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 93.33
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
