Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 9.07 and 10.26
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.9266666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.12 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (1.21%) | 10.10 | 9.27 - 10.46 | 0.2347 times | Wed 01 April 2026 | 9.93 (10.09%) | 9.17 | 9.17 - 10.20 | 0.3274 times | Mon 30 March 2026 | 9.02 (-2.59%) | 8.91 | 8.26 - 10.30 | 3.8447 times | Fri 27 March 2026 | 9.26 (-9.75%) | 10.47 | 8.81 - 10.78 | 1.0121 times | Wed 25 March 2026 | 10.26 (-4.47%) | 11.38 | 9.62 - 11.38 | 0.9448 times | Tue 24 March 2026 | 10.74 (5.71%) | 11.78 | 10.03 - 11.78 | 0.4801 times | Mon 23 March 2026 | 10.16 (-10.56%) | 11.48 | 10.00 - 11.48 | 1.2103 times | Fri 20 March 2026 | 11.36 (14.29%) | 9.85 | 9.85 - 11.87 | 1.1633 times | Thu 19 March 2026 | 9.94 (-1%) | 10.35 | 9.50 - 10.38 | 0.4099 times | Wed 18 March 2026 | 10.04 (3.51%) | 9.90 | 9.15 - 10.49 | 0.3727 times | Tue 17 March 2026 | 9.70 (-3.77%) | 10.08 | 9.65 - 10.29 | 0.2585 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 9.16 and 11.36
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 1.6576 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.3719 times | Fri 20 March 2026 | 11.36 (8.71%) | 10.16 | 9.15 - 11.87 | 1.0886 times | Fri 13 March 2026 | 10.45 (-5%) | 11.00 | 10.20 - 11.28 | 0.5444 times | Fri 06 March 2026 | 11.00 (-4.35%) | 11.00 | 10.25 - 11.40 | 0.474 times | Fri 27 February 2026 | 11.50 (0%) | 11.90 | 10.32 - 12.49 | 0.5398 times | Fri 20 February 2026 | 11.50 (-4.09%) | 12.18 | 10.55 - 12.45 | 1.768 times | Fri 13 February 2026 | 11.99 (-1.96%) | 12.17 | 11.58 - 14.32 | 1.6599 times | Fri 06 February 2026 | 12.23 (-2%) | 13.48 | 11.90 - 13.48 | 0.6114 times | Fri 30 January 2026 | 12.48 (-7%) | 13.43 | 12.23 - 13.74 | 0.2843 times | Fri 23 January 2026 | 13.42 (-3.31%) | 13.47 | 12.00 - 14.00 | 1.0359 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 9.61 and 10.9
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (11.42%) | 9.17 | 9.17 - 10.46 | 0.0515 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.2002 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.1158 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6727 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9868 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3587 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.491 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.5832 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.3309 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.2092 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0661 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 5.79 and 12.53
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 11.103333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (-29.23%) | 14.30 | 8.26 - 15.00 | 0.258 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.2022 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.9876 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.2692 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 3.1471 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9775 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0857 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0691 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0035 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.31 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.78 | 9.7 |
| 12 day EMA | 10.08 | 10.09 | 10.12 |
| 20 day EMA | 10.38 | 10.42 | 10.47 |
| 35 day EMA | 10.94 | 10.99 | 11.05 |
| 50 day EMA | 11.51 | 11.57 | 11.64 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.84 | 9.89 |
| 12 day SMA | 10.05 | 10.08 | 10.13 |
| 20 day SMA | 10.31 | 10.35 | 10.43 |
| 35 day SMA | 11.02 | 11.09 | 11.16 |
| 50 day SMA | 11.49 | 11.56 | 11.64 |
| 100 day SMA | 12.69 | 12.74 | 12.78 |
| 150 day SMA | 13.69 | 13.71 | 13.73 |
| 200 day SMA | 14.42 | 14.47 | 14.51 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 71.79
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 67
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


