Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 17.82 and 19.43
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.69 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.62 (4.96%) | 17.74 | 17.01 - 18.62 | 1.2111 times | Thu 03 September 2026 | 17.74 (0.45%) | 16.81 | 16.81 - 18.43 | 0.8863 times | Wed 02 September 2026 | 17.66 (-4.95%) | 19.43 | 17.66 - 19.43 | 0.8337 times | Tue 01 September 2026 | 18.58 (-4.96%) | 19.55 | 18.58 - 19.55 | 0.7668 times | Mon 31 August 2026 | 19.55 (-4.96%) | 20.57 | 19.55 - 20.57 | 1.0731 times | Fri 28 August 2026 | 20.57 (-3.02%) | 21.21 | 20.15 - 22.00 | 1.0903 times | Thu 27 August 2026 | 21.21 (4.02%) | 20.27 | 19.41 - 21.40 | 1.6844 times | Wed 26 August 2026 | 20.39 (4.99%) | 19.90 | 18.45 - 20.39 | 1.1756 times | Tue 25 August 2026 | 19.42 (-0.77%) | 18.91 | 18.73 - 20.03 | 0.4046 times | Mon 24 August 2026 | 19.57 (-0.71%) | 19.71 | 18.73 - 20.69 | 0.8742 times | Fri 21 August 2026 | 19.71 (-1.99%) | 20.18 | 19.71 - 20.18 | 0.1019 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 15.84 and 19.6
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.62 (-9.48%) | 20.57 | 16.81 - 20.57 | 1.2303 times | Fri 28 August 2026 | 20.57 (4.36%) | 19.71 | 18.45 - 22.00 | 1.3485 times | Fri 21 August 2026 | 19.71 (4.56%) | 19.21 | 19.14 - 20.28 | 0.8043 times | Fri 14 August 2026 | 18.85 (2.56%) | 18.38 | 18.02 - 19.40 | 0.5329 times | Fri 07 August 2026 | 18.38 (3.14%) | 18.17 | 17.34 - 18.40 | 0.2654 times | Fri 31 July 2026 | 17.82 (-5.86%) | 18.56 | 17.14 - 18.93 | 0.3522 times | Fri 24 July 2026 | 18.93 (-9.38%) | 20.48 | 18.92 - 20.48 | 0.0903 times | Fri 17 July 2026 | 20.89 (15.99%) | 17.65 | 17.65 - 22.69 | 1.4918 times | Fri 10 July 2026 | 18.01 (-4.61%) | 18.45 | 16.38 - 19.37 | 0.7485 times | Fri 03 July 2026 | 18.88 (-13.91%) | 21.88 | 17.87 - 21.88 | 3.1358 times | Thu 25 June 2026 | 21.93 (20.96%) | 19.03 | 18.99 - 22.01 | 5.7636 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 16.35 and 19.09
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.62 (-4.76%) | 19.55 | 16.81 - 19.55 | 0.2079 times | Mon 31 August 2026 | 19.55 (9.71%) | 18.17 | 17.34 - 22.00 | 0.7036 times | Fri 31 July 2026 | 17.82 (-10%) | 18.81 | 16.38 - 22.69 | 0.9306 times | Tue 30 June 2026 | 19.80 (49.32%) | 13.89 | 13.27 - 22.01 | 2.9307 times | Fri 29 May 2026 | 13.26 (3.03%) | 13.24 | 11.35 - 13.26 | 0.6562 times | Thu 30 April 2026 | 12.87 (42.68%) | 9.17 | 9.17 - 13.79 | 0.6954 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.17 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.0878 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6559 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.962 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3497 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 13.44 and 27.87
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 16.523333333333 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.62 (31.13%) | 14.30 | 8.26 - 22.69 | 0.7432 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.1354 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.8773 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.1988 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 2.9724 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9232 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.081 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0653 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0033 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharika in short term but the sell signal is initial and weak.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.17 |
| 100 day DMA | 16.43 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.55 | 18.95 |
| 12 day EMA | 19.01 | 19.08 | 19.32 |
| 20 day EMA | 19.08 | 19.13 | 19.28 |
| 35 day EMA | 19.19 | 19.22 | 19.31 |
| 50 day EMA | 19.07 | 19.09 | 19.15 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.82 | 19.51 |
| 12 day SMA | 19.43 | 19.53 | 19.68 |
| 20 day SMA | 19.24 | 19.23 | 19.24 |
| 35 day SMA | 18.96 | 19.02 | 19.14 |
| 50 day SMA | 19.17 | 19.21 | 19.26 |
| 100 day SMA | 16.43 | 16.37 | 16.32 |
| 150 day SMA | 14.73 | 14.7 | 14.67 |
| 200 day SMA | 14.47 | 14.45 | 14.44 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 133
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 124.13
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


