Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 18.74 and 18.74
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.74 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.74 (1.96%) | 18.74 | 18.74 - 18.74 | 1.2838 times | Tue 11 August 2026 | 18.38 (2%) | 18.03 | 18.03 - 18.38 | 1.4539 times | Mon 10 August 2026 | 18.02 (-1.96%) | 18.38 | 18.02 - 18.38 | 0.8822 times | Fri 07 August 2026 | 18.38 (1.88%) | 18.40 | 17.68 - 18.40 | 0.2137 times | Thu 06 August 2026 | 18.04 (1.98%) | 17.51 | 17.34 - 18.04 | 0.6761 times | Wed 05 August 2026 | 17.69 (-1.99%) | 17.86 | 17.69 - 17.86 | 0.3878 times | Tue 04 August 2026 | 18.05 (-0.66%) | 18.17 | 17.90 - 18.17 | 0.8157 times | Mon 03 August 2026 | 18.17 (1.96%) | 18.17 | 18.17 - 18.17 | 1.4472 times | Fri 31 July 2026 | 17.82 (1.95%) | 17.48 | 17.14 - 17.82 | 1.2385 times | Thu 30 July 2026 | 17.48 (-1.96%) | 17.48 | 17.48 - 17.48 | 1.6011 times | Wed 29 July 2026 | 17.83 (-1.98%) | 17.85 | 17.83 - 17.85 | 0.6146 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 18.38 and 19.1
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.74 (1.96%) | 18.38 | 18.02 - 18.74 | 0.1614 times | Fri 07 August 2026 | 18.38 (3.14%) | 18.17 | 17.34 - 18.40 | 0.1578 times | Fri 31 July 2026 | 17.82 (-5.86%) | 18.56 | 17.14 - 18.93 | 0.2094 times | Fri 24 July 2026 | 18.93 (-9.38%) | 20.48 | 18.92 - 20.48 | 0.0537 times | Fri 17 July 2026 | 20.89 (15.99%) | 17.65 | 17.65 - 22.69 | 0.8871 times | Fri 10 July 2026 | 18.01 (-4.61%) | 18.45 | 16.38 - 19.37 | 0.4451 times | Fri 03 July 2026 | 18.88 (-13.91%) | 21.88 | 17.87 - 21.88 | 1.8646 times | Thu 25 June 2026 | 21.93 (20.96%) | 19.03 | 18.99 - 22.01 | 3.4272 times | Fri 19 June 2026 | 18.13 (27.41%) | 14.94 | 14.90 - 18.13 | 2.3139 times | Fri 12 June 2026 | 14.23 (1.64%) | 14.00 | 13.27 - 14.35 | 0.4799 times | Fri 05 June 2026 | 14.00 (5.58%) | 13.89 | 13.32 - 15.01 | 0.8517 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 18.04 and 19.44
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.74 (5.16%) | 18.17 | 17.34 - 18.74 | 0.1225 times | Fri 31 July 2026 | 17.82 (-10%) | 18.81 | 16.38 - 22.69 | 0.9739 times | Tue 30 June 2026 | 19.80 (49.32%) | 13.89 | 13.27 - 22.01 | 3.0671 times | Fri 29 May 2026 | 13.26 (3.03%) | 13.24 | 11.35 - 13.26 | 0.6867 times | Thu 30 April 2026 | 12.87 (42.68%) | 9.17 | 9.17 - 13.79 | 0.7278 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.2245 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.1384 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6864 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 1.0068 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.366 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.5009 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 13.5 and 27.93
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.74 (31.97%) | 14.30 | 8.26 - 22.69 | 0.6828 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.1437 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.891 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.2075 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 2.9942 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.93 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0816 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0657 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0034 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharika 540786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharika in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.13 |
| 50 day DMA | 17.94 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.18 | 18.08 |
| 12 day EMA | 18.37 | 18.3 | 18.29 |
| 20 day EMA | 18.43 | 18.4 | 18.4 |
| 35 day EMA | 17.99 | 17.95 | 17.92 |
| 50 day EMA | 17.56 | 17.51 | 17.47 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.1 | 18.04 |
| 12 day SMA | 18.07 | 18.05 | 18.1 |
| 20 day SMA | 18.83 | 18.93 | 19.01 |
| 35 day SMA | 19.13 | 19.14 | 19.13 |
| 50 day SMA | 17.94 | 17.84 | 17.74 |
| 100 day SMA | 14.91 | 14.82 | 14.75 |
| 150 day SMA | 14.08 | 14.05 | 14.02 |
| 200 day SMA | 14.08 | 14.07 | 14.05 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 133.86
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 124.93
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


