ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 20.58 and 21.54

Intraday Target 119.78
Intraday Target 220.42
Intraday Target 320.74
Intraday Target 421.38
Intraday Target 521.7

Daily price and volume Sharika

Date Closing Open Range Volume
Tue 29 September 2026 21.06 (4.99%) 20.49 20.10 - 21.06 2.2271 times
Mon 28 September 2026 20.06 (1.11%) 19.89 18.85 - 20.46 1.9313 times
Fri 25 September 2026 19.84 (4.15%) 18.69 18.55 - 19.99 0.8181 times
Thu 24 September 2026 19.05 (0.16%) 18.35 18.15 - 19.50 0.7911 times
Wed 23 September 2026 19.02 (0.16%) 18.40 18.05 - 19.50 1.2665 times
Tue 22 September 2026 18.99 (-4.72%) 19.70 18.94 - 19.99 0.622 times
Mon 21 September 2026 19.93 (4.24%) 18.22 18.22 - 20.07 0.7508 times
Fri 18 September 2026 19.12 (3.35%) 18.49 18.31 - 19.42 0.5237 times
Thu 17 September 2026 18.50 (4.99%) 17.79 17.21 - 18.50 0.5524 times
Wed 16 September 2026 17.62 (-2.76%) 18.00 17.22 - 18.65 0.517 times
Tue 15 September 2026 18.12 (-4.93%) 18.26 18.11 - 18.99 0.7782 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 19.96 and 22.17

Weekly Target 118.11
Weekly Target 219.59
Weekly Target 320.323333333333
Weekly Target 421.8
Weekly Target 522.53

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Tue 29 September 2026 21.06 (6.15%) 19.89 18.85 - 21.06 1.5853 times
Fri 25 September 2026 19.84 (3.77%) 18.22 18.05 - 20.07 1.6197 times
Fri 18 September 2026 19.12 (0.31%) 18.26 17.21 - 19.42 0.904 times
Fri 11 September 2026 19.06 (2.36%) 18.50 17.40 - 20.52 1.2107 times
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 1.2701 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 1.3921 times
Fri 21 August 2026 19.71 (4.56%) 19.21 19.14 - 20.28 0.8303 times
Fri 14 August 2026 18.85 (2.56%) 18.38 18.02 - 19.40 0.5501 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.274 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.3636 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.0932 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.94 and 23.19

Monthly Target 115.39
Monthly Target 218.23
Monthly Target 319.643333333333
Monthly Target 422.48
Monthly Target 523.89

Monthly price and volumes Sharika

Date Closing Open Range Volume
Tue 29 September 2026 21.06 (7.72%) 19.55 16.81 - 21.06 1.1967 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.6326 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.8366 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.6347 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.5899 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.6252 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.0519 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 0.9779 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.5896 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.8649 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3144 times

monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 14.66 and 29.09

Yearly Target 12.91
Yearly Target 211.98
Yearly Target 317.336666666667
Yearly Target 426.41
Yearly Target 531.77

Yearly price and volumes Sharika

Date Closing Open Range Volume
Tue 29 September 2026 21.06 (48.31%) 14.30 8.26 - 22.69 0.8271 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1239 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8582 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.1866 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9422 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9139 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0802 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0646 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0033 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharika 540786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharika 540786 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharika 540786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97

Munafa value: 120 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sharika in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.2
20 day DMA 18.95
35 day DMA 19.24
50 day DMA 18.99
100 day DMA 17.46
150 day DMA 15.45
200 day DMA 14.88

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0619.5619.31
12 day EMA19.5219.2419.09
20 day EMA19.3419.1619.06
35 day EMA19.1919.0819.02
50 day EMA19.2319.1619.12

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.3919.37
12 day SMA19.218.9618.86
20 day SMA18.9518.8818.9
35 day SMA19.2419.1519.1
50 day SMA18.9918.9819
100 day SMA17.4617.3817.31
150 day SMA15.4515.3915.34
200 day SMA14.8814.8414.81

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 150.43

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 140.4

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top