ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 12.33 and 13.14

Intraday Target 112.18
Intraday Target 212.48
Intraday Target 312.99
Intraday Target 413.29
Intraday Target 513.8

Daily price and volume Sharika

Date Closing Open Range Volume
Tue 20 January 2026 12.78 (-4.77%) 13.50 12.69 - 13.50 0.903 times
Mon 19 January 2026 13.42 (-3.31%) 13.47 13.19 - 13.80 1.5319 times
Fri 16 January 2026 13.88 (0.43%) 13.86 13.72 - 14.29 0.6823 times
Wed 14 January 2026 13.82 (-3.15%) 14.11 13.72 - 14.54 0.5871 times
Tue 13 January 2026 14.27 (-0.83%) 13.99 13.84 - 14.45 1.3287 times
Mon 12 January 2026 14.39 (4.2%) 13.81 13.61 - 14.50 0.7893 times
Fri 09 January 2026 13.81 (-1.85%) 13.91 13.07 - 14.31 0.7408 times
Thu 08 January 2026 14.07 (-0.64%) 13.86 13.86 - 14.58 0.8919 times
Wed 07 January 2026 14.16 (3.43%) 13.70 13.70 - 15.00 1.349 times
Tue 06 January 2026 13.69 (-2%) 14.27 13.50 - 14.39 1.1961 times
Mon 05 January 2026 13.97 (0.22%) 13.59 13.30 - 14.41 0.3387 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 12.18 and 13.29

Weekly Target 111.98
Weekly Target 212.38
Weekly Target 313.09
Weekly Target 413.49
Weekly Target 514.2

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Tue 20 January 2026 12.78 (-7.93%) 13.47 12.69 - 13.80 0.5369 times
Fri 16 January 2026 13.88 (0.51%) 13.81 13.61 - 14.54 0.7469 times
Fri 09 January 2026 13.81 (-0.93%) 13.59 13.07 - 15.00 0.9959 times
Fri 02 January 2026 13.94 (5.29%) 13.97 12.55 - 15.54 4.2973 times
Fri 26 December 2025 13.24 (-3.07%) 13.66 13.01 - 13.95 0.3997 times
Fri 19 December 2025 13.66 (3.25%) 13.00 13.00 - 14.04 0.6915 times
Fri 12 December 2025 13.23 (-2.22%) 13.53 12.32 - 13.99 0.7301 times
Fri 05 December 2025 13.53 (-2.03%) 13.50 13.22 - 14.19 0.3843 times
Fri 28 November 2025 13.81 (0.29%) 13.40 13.21 - 14.50 0.4037 times
Fri 21 November 2025 13.77 (-11.16%) 15.00 13.40 - 15.00 0.8138 times
Fri 14 November 2025 15.50 (3.47%) 14.51 14.51 - 15.99 0.4928 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 11.58 and 13.89

Monthly Target 111.18
Monthly Target 211.98
Monthly Target 313.49
Monthly Target 414.29
Monthly Target 515.8

Monthly price and volumes Sharika

Date Closing Open Range Volume
Tue 20 January 2026 12.78 (-10%) 14.30 12.69 - 15.00 0.4077 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.9183 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3338 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4569 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.4039 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.2385 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.1253 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 0.9921 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.438 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.6855 times
Fri 28 March 2025 20.44 (7.52%) 18.06 17.00 - 21.92 0.8457 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 11.58 and 13.89

Yearly Target 111.18
Yearly Target 211.98
Yearly Target 313.49
Yearly Target 414.29
Yearly Target 515.8

Yearly price and volumes Sharika

Date Closing Open Range Volume
Tue 20 January 2026 12.78 (-10%) 14.30 12.69 - 15.00 0.0381 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.2324 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 2.0376 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.3011 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 3.2263 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 1.0021 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0879 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0708 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0036 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sharika (540786) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sharika in short term and the sell signal is strong.

Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.85
20 day DMA 13.73
35 day DMA 13.62
50 day DMA 13.85
100 day DMA 14.79
150 day DMA 15.36
200 day DMA 16.29

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.7913.98
12 day EMA13.6913.8613.94
20 day EMA13.7513.8513.89
35 day EMA13.8513.9113.94
50 day EMA13.913.9513.97

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.9614.03
12 day SMA13.8513.9213.98
20 day SMA13.7313.7813.77
35 day SMA13.6213.6513.65
50 day SMA13.8513.913.92
100 day SMA14.7914.7914.78
150 day SMA15.3615.415.43
200 day SMA16.2916.3116.33

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 91.29

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 85.2

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top