ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 19.46 and 21.07

Intraday Target 118.18
Intraday Target 219.12
Intraday Target 319.79
Intraday Target 420.73
Intraday Target 521.4

Daily price and volume Sharika

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (1.11%) 19.89 18.85 - 20.46 2.2585 times
Fri 25 September 2026 19.84 (4.15%) 18.69 18.55 - 19.99 0.9567 times
Thu 24 September 2026 19.05 (0.16%) 18.35 18.15 - 19.50 0.9251 times
Wed 23 September 2026 19.02 (0.16%) 18.40 18.05 - 19.50 1.4811 times
Tue 22 September 2026 18.99 (-4.72%) 19.70 18.94 - 19.99 0.7274 times
Mon 21 September 2026 19.93 (4.24%) 18.22 18.22 - 20.07 0.878 times
Fri 18 September 2026 19.12 (3.35%) 18.49 18.31 - 19.42 0.6124 times
Thu 17 September 2026 18.50 (4.99%) 17.79 17.21 - 18.50 0.646 times
Wed 16 September 2026 17.62 (-2.76%) 18.00 17.22 - 18.65 0.6047 times
Tue 15 September 2026 18.12 (-4.93%) 18.26 18.11 - 18.99 0.9101 times
Fri 11 September 2026 19.06 (4.78%) 18.19 17.40 - 19.09 0.9263 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 19.46 and 21.07

Weekly Target 118.18
Weekly Target 219.12
Weekly Target 319.79
Weekly Target 420.73
Weekly Target 521.4

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (1.11%) 19.89 18.85 - 20.46 0.8046 times
Fri 25 September 2026 19.84 (3.77%) 18.22 18.05 - 20.07 1.7699 times
Fri 18 September 2026 19.12 (0.31%) 18.26 17.21 - 19.42 0.9879 times
Fri 11 September 2026 19.06 (2.36%) 18.50 17.40 - 20.52 1.323 times
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 1.388 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 1.5213 times
Fri 21 August 2026 19.71 (4.56%) 19.21 19.14 - 20.28 0.9073 times
Fri 14 August 2026 18.85 (2.56%) 18.38 18.02 - 19.40 0.6012 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.2994 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.3974 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.1018 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.44 and 22.15

Monthly Target 115.42
Monthly Target 217.74
Monthly Target 319.13
Monthly Target 421.45
Monthly Target 522.84

Monthly price and volumes Sharika

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (2.61%) 19.55 16.81 - 20.52 1.0525 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.6429 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.8503 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.6779 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.5996 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.6354 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.0691 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 0.994 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.5993 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.8791 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3195 times

monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 14.16 and 28.59

Yearly Target 12.57
Yearly Target 211.32
Yearly Target 317.003333333333
Yearly Target 425.75
Yearly Target 531.43

Yearly price and volumes Sharika

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (41.27%) 14.30 8.26 - 22.69 0.8138 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1257 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8613 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.1885 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.947 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9153 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0803 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0647 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0033 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sharika 540786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 66 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sharika in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 19.39
12 day DMA 18.96
20 day DMA 18.88
35 day DMA 19.15
50 day DMA 18.98
100 day DMA 17.38
150 day DMA 15.39
200 day DMA 14.84

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3119.04
12 day EMA19.2419.0918.95
20 day EMA19.1619.0618.98
35 day EMA19.0819.0218.97
50 day EMA19.1619.1219.09

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3719.22
12 day SMA18.9618.8618.83
20 day SMA18.8818.918.97
35 day SMA19.1519.119.05
50 day SMA18.981919.04
100 day SMA17.3817.3117.24
150 day SMA15.3915.3415.28
200 day SMA14.8414.8114.78

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 143.29

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 133.73

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top