ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 20.48 and 20.48

Intraday Target 120.48
Intraday Target 220.48
Intraday Target 320.48
Intraday Target 420.48
Intraday Target 520.48

Daily price and volume Sharika

Date Closing Open Range Volume
Mon 20 July 2026 20.48 (-1.96%) 20.48 20.48 - 20.48 0.0606 times
Fri 17 July 2026 20.89 (-4.52%) 20.82 20.79 - 22.69 3.8835 times
Thu 16 July 2026 21.88 (4.99%) 21.88 21.88 - 21.88 0.8214 times
Wed 15 July 2026 20.84 (4.99%) 20.84 20.84 - 20.84 0.4116 times
Tue 14 July 2026 19.85 (4.97%) 19.70 19.30 - 19.85 0.8683 times
Mon 13 July 2026 18.91 (5%) 17.65 17.65 - 18.91 0.6339 times
Fri 10 July 2026 18.01 (4.47%) 17.80 16.38 - 18.10 1.5446 times
Thu 09 July 2026 17.24 (-4.96%) 18.14 17.24 - 18.67 0.5609 times
Wed 08 July 2026 18.14 (-4.68%) 18.46 18.08 - 19.29 0.7014 times
Tue 07 July 2026 19.03 (0.79%) 18.45 17.58 - 19.37 0.5139 times
Fri 03 July 2026 18.88 (-4.41%) 19.70 18.77 - 20.73 2.251 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 20.48 and 20.48

Weekly Target 120.48
Weekly Target 220.48
Weekly Target 320.48
Weekly Target 420.48
Weekly Target 520.48

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Mon 20 July 2026 20.48 (-1.96%) 20.48 20.48 - 20.48 0.007 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 0.7655 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.3841 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 1.609 times
Thu 25 June 2026 21.93 (20.96%) 19.03 18.99 - 22.01 2.9573 times
Fri 19 June 2026 18.13 (27.41%) 14.94 14.90 - 18.13 1.9967 times
Fri 12 June 2026 14.23 (1.64%) 14.00 13.27 - 14.35 0.4141 times
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 0.7349 times
Fri 29 May 2026 13.26 (15.91%) 11.39 11.36 - 13.26 0.5595 times
Fri 22 May 2026 11.44 (-7.52%) 12.80 11.35 - 12.99 0.5721 times
Fri 15 May 2026 12.37 (-3.96%) 12.88 12.00 - 13.00 0.1873 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.43 and 24.74

Monthly Target 113.54
Monthly Target 217.01
Monthly Target 319.85
Monthly Target 423.32
Monthly Target 526.16

Monthly price and volumes Sharika

Date Closing Open Range Volume
Mon 20 July 2026 20.48 (3.43%) 18.81 16.38 - 22.69 0.8522 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.9834 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.668 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7079 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.191 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.1073 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6676 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.9793 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.356 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4872 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.5636 times

monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 14.37 and 28.8

Yearly Target 12.71
Yearly Target 211.6
Yearly Target 317.143333333333
Yearly Target 426.03
Yearly Target 531.57

Yearly price and volumes Sharika

Date Closing Open Range Volume
Mon 20 July 2026 20.48 (44.23%) 14.30 8.26 - 22.69 0.6667 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.146 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8947 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2099 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 3 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9318 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0817 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0659 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0034 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sharika (540786) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharika in short term and the buy signal is strong.

Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharika in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 20.79
12 day DMA 19.49
20 day DMA 19.67
35 day DMA 17.45
50 day DMA 15.93
100 day DMA 13.68
150 day DMA 13.51
200 day DMA 13.85

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5220.33
12 day EMA19.8319.7119.49
20 day EMA19.0918.9418.74
35 day EMA17.7317.5717.37
50 day EMA16.1715.9915.79

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.4719.9
12 day SMA19.4919.3519.26
20 day SMA19.6719.5119.29
35 day SMA17.4517.2216.97
50 day SMA15.9315.7715.62
100 day SMA13.6813.613.51
150 day SMA13.5113.4713.42
200 day SMA13.8513.8313.81

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 146.29

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 136.53

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top