Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 13.11 and 13.87
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.326666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.09 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.20 (-0.6%) | 13.08 | 13.01 - 13.77 | 0.865 times | Tue 23 December 2025 | 13.28 (0.23%) | 13.50 | 13.25 - 13.95 | 0.8354 times | Mon 22 December 2025 | 13.25 (-3%) | 13.66 | 13.23 - 13.66 | 0.7244 times | Fri 19 December 2025 | 13.66 (2.78%) | 14.00 | 13.25 - 14.00 | 0.4162 times | Thu 18 December 2025 | 13.29 (-1.63%) | 14.00 | 13.21 - 14.00 | 0.4543 times | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.6839 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.4342 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.5135 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.1952 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 1.878 times | Wed 10 December 2025 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.55 | 0.4481 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 12.64 and 13.58
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.20 (-3.37%) | 13.66 | 13.01 - 13.95 | 0.6816 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 1.2654 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.336 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.7032 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.7386 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.4892 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.9017 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.9159 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8656 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.1026 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1615 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.83 and 13.7
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.20 (-4.42%) | 13.50 | 12.32 - 14.19 | 0.334 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3389 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4639 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4408 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2576 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1426 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0073 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4602 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.696 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8587 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6578 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 6.66 and 18.59
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 16.41 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 28.34 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.20 (-33.16%) | 20.73 | 12.05 - 23.98 | 1.0574 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.8302 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.1687 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 2.8978 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9001 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.079 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0636 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0032 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.37 | 13.42 |
| 12 day EMA | 13.4 | 13.44 | 13.47 |
| 20 day EMA | 13.55 | 13.59 | 13.62 |
| 35 day EMA | 13.89 | 13.93 | 13.97 |
| 50 day EMA | 14.27 | 14.31 | 14.35 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.4 | 13.47 |
| 12 day SMA | 13.35 | 13.36 | 13.38 |
| 20 day SMA | 13.45 | 13.48 | 13.51 |
| 35 day SMA | 13.91 | 13.95 | 14 |
| 50 day SMA | 14.21 | 14.26 | 14.3 |
| 100 day SMA | 14.99 | 15.02 | 15.07 |
| 150 day SMA | 15.96 | 15.99 | 16.03 |
| 200 day SMA | 16.69 | 16.72 | 16.75 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 94.29
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 88
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


