Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 12.9 and 13.64
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.24 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.31 (-1.63%) | 13.53 | 13.22 - 13.96 | 1.691 times | Wed 03 December 2025 | 13.53 (-2.94%) | 13.51 | 13.51 - 14.17 | 1.1412 times | Tue 02 December 2025 | 13.94 (0.65%) | 13.85 | 13.51 - 13.97 | 0.4021 times | Mon 01 December 2025 | 13.85 (0.29%) | 13.50 | 13.50 - 14.19 | 0.41 times | Fri 28 November 2025 | 13.81 (2.14%) | 13.35 | 13.21 - 14.18 | 0.6936 times | Thu 27 November 2025 | 13.52 (-1.67%) | 13.49 | 13.31 - 14.05 | 0.841 times | Wed 26 November 2025 | 13.75 (-1.36%) | 13.94 | 13.30 - 13.99 | 1.8078 times | Tue 25 November 2025 | 13.94 (-1.41%) | 14.14 | 13.90 - 14.50 | 0.8478 times | Mon 24 November 2025 | 14.14 (2.69%) | 13.40 | 13.40 - 14.35 | 0.4717 times | Fri 21 November 2025 | 13.77 (-0.29%) | 13.81 | 13.40 - 14.28 | 1.6939 times | Thu 20 November 2025 | 13.81 (-3.43%) | 14.70 | 13.71 - 14.74 | 1.8922 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 12.78 and 13.75
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.31 (-3.62%) | 13.50 | 13.22 - 14.19 | 0.5519 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.706 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.4235 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.8619 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.8755 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8274 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.0539 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1102 times | Fri 10 October 2025 | 15.47 (-4.8%) | 16.25 | 15.26 - 16.86 | 1.6753 times | Fri 03 October 2025 | 16.25 (5.86%) | 15.84 | 15.30 - 16.69 | 0.9144 times | Fri 26 September 2025 | 15.35 (-3.58%) | 15.60 | 15.21 - 16.65 | 1.5282 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.78 and 13.75
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.31 (-3.62%) | 13.50 | 13.22 - 14.19 | 0.0498 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3489 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4776 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.5126 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2945 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1762 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0369 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.5031 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.7165 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8839 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6771 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 6.72 and 18.65
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.31 (-32.61%) | 20.73 | 12.05 - 23.98 | 1.0369 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.8356 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.1721 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 2.9064 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.9027 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0792 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0638 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0033 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharika in short term and the sell signal is strong.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.76 | 13.87 |
| 12 day EMA | 13.87 | 13.97 | 14.05 |
| 20 day EMA | 14.12 | 14.2 | 14.27 |
| 35 day EMA | 14.56 | 14.63 | 14.7 |
| 50 day EMA | 14.95 | 15.02 | 15.08 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.73 | 13.77 |
| 12 day SMA | 13.81 | 13.88 | 13.98 |
| 20 day SMA | 14.28 | 14.33 | 14.38 |
| 35 day SMA | 14.52 | 14.58 | 14.63 |
| 50 day SMA | 14.92 | 14.97 | 15.02 |
| 100 day SMA | 15.48 | 15.51 | 15.55 |
| 150 day SMA | 16.39 | 16.42 | 16.46 |
| 200 day SMA | 17.12 | 17.16 | 17.2 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.15 and PE is: 88.73
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
EPS is -0.05 and PE is: -266.2
Last quarter profit: (March 2025 quarter) 5.09 crores (-38.86%)
Debt: 15.85 in crores
Market capitalization: 85.60
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


