ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 17.33 and 18.31

Intraday Target 116.56
Intraday Target 217.11
Intraday Target 317.543333333333
Intraday Target 418.09
Intraday Target 518.52

Daily price and volume Sharika

Date Closing Open Range Volume
Tue 27 October 2026 17.65 (2.62%) 17.28 17.00 - 17.98 0.4684 times
Mon 26 October 2026 17.20 (-1.99%) 18.30 16.86 - 18.30 0.8215 times
Fri 23 October 2026 17.55 (-0.68%) 18.19 17.06 - 18.19 0.4051 times
Thu 22 October 2026 17.67 (-2.16%) 18.06 17.23 - 18.17 0.845 times
Wed 21 October 2026 18.06 (-4.39%) 18.45 17.95 - 19.56 1.2439 times
Mon 19 October 2026 18.89 (-0.42%) 19.00 18.40 - 19.42 2.1604 times
Fri 16 October 2026 18.97 (4.35%) 18.18 18.00 - 19.00 1.2417 times
Thu 15 October 2026 18.18 (-3.45%) 18.90 18.12 - 19.59 1.0763 times
Wed 14 October 2026 18.83 (-1.21%) 19.60 18.26 - 19.60 0.5072 times
Tue 13 October 2026 19.06 (-4.22%) 20.62 19.00 - 20.62 1.2305 times
Mon 12 October 2026 19.90 (-5.19%) 20.89 19.53 - 20.89 0.5441 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 16.54 and 17.98

Weekly Target 116.16
Weekly Target 216.91
Weekly Target 317.603333333333
Weekly Target 418.35
Weekly Target 519.04

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Tue 27 October 2026 17.65 (0.57%) 18.30 16.86 - 18.30 0.2107 times
Fri 23 October 2026 17.55 (-7.49%) 19.00 17.06 - 19.56 0.7602 times
Fri 16 October 2026 18.97 (-9.62%) 20.89 18.00 - 20.89 0.7513 times
Tue 06 October 2026 20.99 (-9.56%) 24.37 20.95 - 24.37 2.4204 times
Thu 01 October 2026 23.21 (16.99%) 19.89 18.85 - 23.21 1.3248 times
Fri 25 September 2026 19.84 (3.77%) 18.22 18.05 - 20.07 1.1477 times
Fri 18 September 2026 19.12 (0.31%) 18.26 17.21 - 19.42 0.6406 times
Fri 11 September 2026 19.06 (2.36%) 18.50 17.40 - 20.52 0.8579 times
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 0.9 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 0.9864 times
Fri 21 August 2026 19.71 (4.56%) 19.21 19.14 - 20.28 0.5883 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 13.5 and 21.01

Monthly Target 112.12
Monthly Target 214.88
Monthly Target 319.626666666667
Monthly Target 422.39
Monthly Target 527.14

Monthly price and volumes Sharika

Date Closing Open Range Volume
Tue 27 October 2026 17.65 (-16.19%) 23.21 16.86 - 24.37 1.13 times
Tue 29 September 2026 21.06 (7.72%) 19.55 16.81 - 21.06 1.162 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.6142 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.8124 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.5582 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.5728 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.607 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.0213 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 0.9496 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.5725 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.8398 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 12.96 and 29.07

Yearly Target 10.65
Yearly Target 29.15
Yearly Target 316.76
Yearly Target 425.26
Yearly Target 532.87

Yearly price and volumes Sharika

Date Closing Open Range Volume
Tue 27 October 2026 17.65 (24.3%) 14.30 8.26 - 24.37 0.9217 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1109 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8367 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.1729 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9082 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9033 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0792 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0639 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0033 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sharika in short term and the sell signal is strong.

Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.58
20 day DMA 19.31
35 day DMA 19.05
50 day DMA 19.19
100 day DMA 18.41
150 day DMA 16.18
200 day DMA 15.29

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.818.1
12 day EMA18.4118.5518.79
20 day EMA18.7518.8719.05
35 day EMA18.9819.0619.17
50 day EMA18.9418.9919.06

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.8718.23
12 day SMA18.5818.9519.45
20 day SMA19.3119.4319.52
35 day SMA19.0519.1419.25
50 day SMA19.1919.219.22
100 day SMA18.4118.3618.3
150 day SMA16.1816.1316.09
200 day SMA15.2915.2715.25

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 126.07

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 117.67

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top