Munafa Stock Market Course + Intraday & FNO calls 
Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 21.47 and 22.48
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.66 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.93 (4.58%) | 21.90 | 21.00 - 22.01 | 1.2951 times | Wed 24 June 2026 | 20.97 (4.95%) | 20.97 | 18.99 - 20.97 | 2.8609 times | Tue 23 June 2026 | 19.98 (4.99%) | 19.98 | 19.98 - 19.98 | 1.0776 times | Mon 22 June 2026 | 19.03 (4.96%) | 19.03 | 19.03 - 19.03 | 0.5755 times | Fri 19 June 2026 | 18.13 (4.98%) | 18.13 | 18.13 - 18.13 | 0.576 times | Thu 18 June 2026 | 17.27 (4.98%) | 17.27 | 16.50 - 17.27 | 1.2959 times | Wed 17 June 2026 | 16.45 (4.91%) | 16.46 | 14.90 - 16.46 | 1.5304 times | Tue 16 June 2026 | 15.68 (4.95%) | 15.68 | 15.68 - 15.68 | 0.1654 times | Mon 15 June 2026 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.3544 times | Fri 12 June 2026 | 14.23 (4.94%) | 14.19 | 13.27 - 14.23 | 0.2687 times | Thu 11 June 2026 | 13.56 (-1.81%) | 14.09 | 13.33 - 14.09 | 0.0496 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 20.46 and 23.48
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.93 (20.96%) | 19.03 | 18.99 - 22.01 | 3.6407 times | Fri 19 June 2026 | 18.13 (27.41%) | 14.94 | 14.90 - 18.13 | 2.4581 times | Fri 12 June 2026 | 14.23 (1.64%) | 14.00 | 13.27 - 14.35 | 0.5098 times | Fri 05 June 2026 | 14.00 (5.58%) | 13.89 | 13.32 - 15.01 | 0.9048 times | Fri 29 May 2026 | 13.26 (15.91%) | 11.39 | 11.36 - 13.26 | 0.6887 times | Fri 22 May 2026 | 11.44 (-7.52%) | 12.80 | 11.35 - 12.99 | 0.7043 times | Fri 15 May 2026 | 12.37 (-3.96%) | 12.88 | 12.00 - 13.00 | 0.2306 times | Fri 08 May 2026 | 12.88 (0.08%) | 13.24 | 12.16 - 13.24 | 0.2778 times | Thu 30 April 2026 | 12.87 (1.42%) | 12.69 | 12.14 - 13.79 | 0.2814 times | Fri 24 April 2026 | 12.69 (-2.38%) | 13.00 | 11.98 - 13.35 | 0.3039 times | Fri 17 April 2026 | 13.00 (1.56%) | 12.86 | 11.93 - 13.15 | 0.4163 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 17.6 and 26.34
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.93 (65.38%) | 13.89 | 13.27 - 22.01 | 2.322 times | Fri 29 May 2026 | 13.26 (3.03%) | 13.24 | 11.35 - 13.26 | 0.5876 times | Thu 30 April 2026 | 12.87 (42.68%) | 9.17 | 9.17 - 13.79 | 0.6227 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.0478 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 0.9741 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.5873 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.8615 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3132 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4286 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.2552 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.1619 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 15.1 and 28.85
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.93 (54.44%) | 14.30 | 8.26 - 22.01 | 0.5754 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.1585 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.9155 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.2231 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 3.0328 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.942 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0826 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0666 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0034 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharika 540786 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharika 540786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 17.17 |
| 20 day DMA | 15.87 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.89 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.19 | 18.3 |
| 12 day EMA | 17.98 | 17.26 | 16.59 |
| 20 day EMA | 16.64 | 16.08 | 15.56 |
| 35 day EMA | 15.33 | 14.94 | 14.59 |
| 50 day EMA | 14.34 | 14.03 | 13.75 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.08 | 18.17 |
| 12 day SMA | 17.17 | 16.49 | 15.88 |
| 20 day SMA | 15.87 | 15.4 | 14.96 |
| 35 day SMA | 14.37 | 14.11 | 13.88 |
| 50 day SMA | 13.89 | 13.7 | 13.53 |
| 100 day SMA | 12.61 | 12.52 | 12.44 |
| 150 day SMA | 12.94 | 12.9 | 12.87 |
| 200 day SMA | 13.71 | 13.66 | 13.62 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 156.64
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 146.2
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
