ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 12.9 and 13.64

Intraday Target 112.76
Intraday Target 213.03
Intraday Target 313.496666666667
Intraday Target 413.77
Intraday Target 514.24

Daily price and volume Sharika

Date Closing Open Range Volume
Thu 04 December 2025 13.31 (-1.63%) 13.53 13.22 - 13.96 1.691 times
Wed 03 December 2025 13.53 (-2.94%) 13.51 13.51 - 14.17 1.1412 times
Tue 02 December 2025 13.94 (0.65%) 13.85 13.51 - 13.97 0.4021 times
Mon 01 December 2025 13.85 (0.29%) 13.50 13.50 - 14.19 0.41 times
Fri 28 November 2025 13.81 (2.14%) 13.35 13.21 - 14.18 0.6936 times
Thu 27 November 2025 13.52 (-1.67%) 13.49 13.31 - 14.05 0.841 times
Wed 26 November 2025 13.75 (-1.36%) 13.94 13.30 - 13.99 1.8078 times
Tue 25 November 2025 13.94 (-1.41%) 14.14 13.90 - 14.50 0.8478 times
Mon 24 November 2025 14.14 (2.69%) 13.40 13.40 - 14.35 0.4717 times
Fri 21 November 2025 13.77 (-0.29%) 13.81 13.40 - 14.28 1.6939 times
Thu 20 November 2025 13.81 (-3.43%) 14.70 13.71 - 14.74 1.8922 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 12.78 and 13.75

Weekly Target 112.6
Weekly Target 212.96
Weekly Target 313.573333333333
Weekly Target 413.93
Weekly Target 514.54

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Thu 04 December 2025 13.31 (-3.62%) 13.50 13.22 - 14.19 0.5519 times
Fri 28 November 2025 13.81 (0.29%) 13.40 13.21 - 14.50 0.706 times
Fri 21 November 2025 13.77 (-11.16%) 15.00 13.40 - 15.00 1.4235 times
Fri 14 November 2025 15.50 (3.47%) 14.51 14.51 - 15.99 0.8619 times
Fri 07 November 2025 14.98 (-1.19%) 14.60 13.82 - 15.49 0.8755 times
Fri 31 October 2025 15.16 (2.92%) 14.62 14.02 - 15.22 0.8274 times
Thu 23 October 2025 14.73 (-1.93%) 15.00 14.31 - 15.60 1.0539 times
Fri 17 October 2025 15.02 (-2.91%) 15.47 14.25 - 15.89 1.1102 times
Fri 10 October 2025 15.47 (-4.8%) 16.25 15.26 - 16.86 1.6753 times
Fri 03 October 2025 16.25 (5.86%) 15.84 15.30 - 16.69 0.9144 times
Fri 26 September 2025 15.35 (-3.58%) 15.60 15.21 - 16.65 1.5282 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 12.78 and 13.75

Monthly Target 112.6
Monthly Target 212.96
Monthly Target 313.573333333333
Monthly Target 413.93
Monthly Target 514.54

Monthly price and volumes Sharika

Date Closing Open Range Volume
Thu 04 December 2025 13.31 (-3.62%) 13.50 13.22 - 14.19 0.0498 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3489 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4776 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.5126 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.2945 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.1762 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 1.0369 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.5031 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.7165 times
Fri 28 March 2025 20.44 (7.52%) 18.06 17.00 - 21.92 0.8839 times
Fri 28 February 2025 19.01 (-12.23%) 22.85 16.50 - 23.19 0.6771 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 6.72 and 18.65

Yearly Target 14.52
Yearly Target 28.91
Yearly Target 316.446666666667
Yearly Target 420.84
Yearly Target 528.38

Yearly price and volumes Sharika

Date Closing Open Range Volume
Thu 04 December 2025 13.31 (-32.61%) 20.73 12.05 - 23.98 1.0369 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8356 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.1721 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9064 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9027 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0792 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0638 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0033 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharika 540786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sharika in short term and the sell signal is strong.

Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.81
20 day DMA 14.28
35 day DMA 14.52
50 day DMA 14.92
100 day DMA 15.48
150 day DMA 16.39
200 day DMA 17.12

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7613.87
12 day EMA13.8713.9714.05
20 day EMA14.1214.214.27
35 day EMA14.5614.6314.7
50 day EMA14.9515.0215.08

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7313.77
12 day SMA13.8113.8813.98
20 day SMA14.2814.3314.38
35 day SMA14.5214.5814.63
50 day SMA14.9214.9715.02
100 day SMA15.4815.5115.55
150 day SMA16.3916.4216.46
200 day SMA17.1217.1617.2

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.15 and PE is: 88.73

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

EPS is -0.05 and PE is: -266.2

Last quarter profit: (March 2025 quarter) 5.09 crores (-38.86%)

Debt: 15.85 in crores

Market capitalization: 85.60

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top