ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 12.23 and 12.72

Intraday Target 112.11
Intraday Target 212.34
Intraday Target 312.596666666667
Intraday Target 412.83
Intraday Target 513.09

Daily price and volume Sharika

Date Closing Open Range Volume
Wed 11 February 2026 12.58 (0.48%) 12.84 12.36 - 12.85 1.2206 times
Tue 10 February 2026 12.52 (0.48%) 12.51 12.30 - 12.88 2.1036 times
Mon 09 February 2026 12.46 (1.88%) 12.17 12.03 - 12.50 0.5532 times
Fri 06 February 2026 12.23 (-0.49%) 12.40 12.15 - 12.46 0.4324 times
Thu 05 February 2026 12.29 (0.16%) 12.79 12.03 - 12.99 0.5617 times
Wed 04 February 2026 12.27 (-0.73%) 12.28 12.02 - 12.74 1.1181 times
Tue 03 February 2026 12.36 (0.08%) 12.99 12.20 - 12.99 1.1998 times
Mon 02 February 2026 12.35 (-1.04%) 13.18 12.02 - 13.18 0.4072 times
Sun 01 February 2026 12.48 (0%) 13.48 11.90 - 13.48 2.0071 times
Fri 30 January 2026 12.48 (-0.48%) 12.78 12.36 - 12.90 0.3963 times
Thu 29 January 2026 12.54 (-3.61%) 13.54 12.23 - 13.54 1.2754 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 12.31 and 13.16

Weekly Target 111.65
Weekly Target 212.11
Weekly Target 312.496666666667
Weekly Target 412.96
Weekly Target 513.35

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Wed 11 February 2026 12.58 (2.86%) 12.17 12.03 - 12.88 0.5462 times
Fri 06 February 2026 12.23 (-2%) 13.48 11.90 - 13.48 0.8066 times
Fri 30 January 2026 12.48 (-7%) 13.43 12.23 - 13.74 0.3751 times
Fri 23 January 2026 13.42 (-3.31%) 13.47 12.00 - 14.00 1.3666 times
Fri 16 January 2026 13.88 (0.51%) 13.81 13.61 - 14.54 0.6561 times
Fri 09 January 2026 13.81 (-0.93%) 13.59 13.07 - 15.00 0.8748 times
Fri 02 January 2026 13.94 (5.29%) 13.97 12.55 - 15.54 3.7748 times
Fri 26 December 2025 13.24 (-3.07%) 13.66 13.01 - 13.95 0.3511 times
Fri 19 December 2025 13.66 (3.25%) 13.00 13.00 - 14.04 0.6075 times
Fri 12 December 2025 13.23 (-2.22%) 13.53 12.32 - 13.99 0.6413 times
Fri 05 December 2025 13.53 (-2.03%) 13.50 13.22 - 14.19 0.3376 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 11.45 and 13.03

Monthly Target 111.07
Monthly Target 211.83
Monthly Target 312.653333333333
Monthly Target 413.41
Monthly Target 514.23

Monthly price and volumes Sharika

Date Closing Open Range Volume
Wed 11 February 2026 12.58 (0.8%) 13.48 11.90 - 13.48 0.2381 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6411 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.9404 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3418 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4679 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.4616 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.2683 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.1523 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 1.0159 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.4726 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.7019 times

monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 10.69 and 13.79

Yearly Target 110.06
Yearly Target 211.32
Yearly Target 313.16
Yearly Target 414.42
Yearly Target 516.26

Yearly price and volumes Sharika

Date Closing Open Range Volume
Wed 11 February 2026 12.58 (-11.41%) 14.30 11.90 - 15.00 0.0799 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.2267 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 2.0281 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2951 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 3.2112 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9974 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0875 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0705 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0036 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.46
20 day DMA 12.75
35 day DMA 13.21
50 day DMA 13.28
100 day DMA 14.18
150 day DMA 14.81
200 day DMA 15.69

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4212.37
12 day EMA12.5612.5612.57
20 day EMA12.7412.7612.79
35 day EMA12.9512.9713
50 day EMA13.2413.2713.3

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.3512.32
12 day SMA12.4612.4912.57
20 day SMA12.7512.8312.92
35 day SMA13.2113.2313.26
50 day SMA13.2813.313.33
100 day SMA14.1814.2314.28
150 day SMA14.8114.8414.87
200 day SMA15.6915.7315.76

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 89.86

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 83.87

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top