Munafa Stock Market Course + Intraday & FNO calls 
Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 13.36 and 14.18
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.85 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.82 (-3.15%) | 14.11 | 13.72 - 14.54 | 0.643 times | Tue 13 January 2026 | 14.27 (-0.83%) | 13.99 | 13.84 - 14.45 | 1.4553 times | Mon 12 January 2026 | 14.39 (4.2%) | 13.81 | 13.61 - 14.50 | 0.8645 times | Fri 09 January 2026 | 13.81 (-1.85%) | 13.91 | 13.07 - 14.31 | 0.8114 times | Thu 08 January 2026 | 14.07 (-0.64%) | 13.86 | 13.86 - 14.58 | 0.9769 times | Wed 07 January 2026 | 14.16 (3.43%) | 13.70 | 13.70 - 15.00 | 1.4775 times | Tue 06 January 2026 | 13.69 (-2%) | 14.27 | 13.50 - 14.39 | 1.3101 times | Mon 05 January 2026 | 13.97 (0.22%) | 13.59 | 13.30 - 14.41 | 0.371 times | Fri 02 January 2026 | 13.94 (2.8%) | 13.38 | 13.38 - 14.20 | 0.5295 times | Thu 01 January 2026 | 13.56 (-4.51%) | 14.30 | 13.25 - 14.30 | 1.5608 times | Wed 31 December 2025 | 14.20 (-2.27%) | 15.25 | 14.01 - 15.54 | 13.2173 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.72 and 14.65
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.82 (0.07%) | 13.81 | 13.61 - 14.54 | 0.6083 times | Fri 09 January 2026 | 13.81 (-0.93%) | 13.59 | 13.07 - 15.00 | 1.0156 times | Fri 02 January 2026 | 13.94 (5.29%) | 13.97 | 12.55 - 15.54 | 4.3825 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.4076 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 0.7053 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 0.7446 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.3919 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.4117 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 0.83 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.5025 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.5105 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.48 and 14.41
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.82 (-2.68%) | 14.30 | 13.07 - 15.00 | 0.3072 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.928 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3373 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4617 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4291 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2515 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1371 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0025 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4531 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.6927 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8546 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 12.48 and 14.41
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.82 (-2.68%) | 14.30 | 13.07 - 15.00 | 0.0285 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.2337 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 2.0398 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.3026 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 3.2297 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 1.0032 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.088 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0709 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0036 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sharika (540786) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.47 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.14 | 14.08 |
| 12 day EMA | 13.95 | 13.97 | 13.92 |
| 20 day EMA | 13.87 | 13.87 | 13.83 |
| 35 day EMA | 13.94 | 13.95 | 13.93 |
| 50 day EMA | 14.01 | 14.02 | 14.01 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.14 | 14.02 |
| 12 day SMA | 14.03 | 13.98 | 13.9 |
| 20 day SMA | 13.75 | 13.74 | 13.71 |
| 35 day SMA | 13.65 | 13.65 | 13.65 |
| 50 day SMA | 13.93 | 13.95 | 13.97 |
| 100 day SMA | 14.78 | 14.77 | 14.77 |
| 150 day SMA | 15.47 | 15.5 | 15.52 |
| 200 day SMA | 16.35 | 16.37 | 16.39 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 98.71
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 92.13
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
