ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 9.85 and 11.16

Intraday Target 19.46
Intraday Target 210.23
Intraday Target 310.77
Intraday Target 411.54
Intraday Target 512.08

Daily price and volume Sbrands

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-0.9%) 11.31 10.00 - 11.31 0.9615 times
Wed 11 March 2026 11.10 (-2.72%) 11.10 11.10 - 11.10 0.1923 times
Fri 06 March 2026 11.41 (-10.51%) 12.75 10.77 - 12.75 0.9615 times
Thu 05 March 2026 12.75 (-1.54%) 11.25 11.25 - 12.75 0.3846 times
Mon 02 March 2026 12.95 (17.94%) 12.95 12.50 - 13.17 1.5385 times
Thu 26 February 2026 10.98 (20%) 9.55 9.50 - 10.98 3.0769 times
Wed 25 February 2026 9.15 (-12.86%) 9.15 9.15 - 9.15 1.9231 times
Fri 30 January 2026 10.50 (-4.55%) 10.50 10.50 - 10.50 0.1923 times
Thu 22 January 2026 11.00 (3.77%) 11.00 11.00 - 11.00 0.1923 times
Wed 21 January 2026 10.60 (0.95%) 9.21 9.21 - 10.60 0.5769 times
Tue 20 January 2026 10.50 (-4.02%) 10.95 10.50 - 10.95 0.3846 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 9.85 and 11.16

Weekly Target 19.46
Weekly Target 210.23
Weekly Target 310.77
Weekly Target 411.54
Weekly Target 512.08

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-3.59%) 11.10 10.00 - 11.31 0.4225 times
Fri 06 March 2026 11.41 (3.92%) 12.95 10.77 - 13.17 1.0563 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 1.831 times
Fri 30 January 2026 10.50 (-13.22%) 11.00 9.21 - 11.00 0.7042 times
Fri 16 January 2026 12.10 (-14.25%) 14.00 11.15 - 14.00 0.7042 times
Fri 09 January 2026 14.11 (22.7%) 12.00 11.75 - 14.11 1.831 times
Fri 02 January 2026 11.50 (-0.86%) 9.65 9.30 - 11.90 1.6901 times
Fri 26 December 2025 11.60 (-9.87%) 12.99 11.55 - 13.00 0.8451 times
Fri 19 December 2025 12.87 (4.55%) 12.86 12.86 - 12.87 0.1408 times
Thu 11 December 2025 12.31 (-3.45%) 14.33 12.31 - 14.35 0.7746 times
Thu 04 December 2025 12.75 (-10.65%) 12.85 12.67 - 15.63 2.5352 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 8.92 and 12.09

Monthly Target 18.22
Monthly Target 29.61
Monthly Target 311.39
Monthly Target 412.78
Monthly Target 514.56

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (0.18%) 12.95 10.00 - 13.17 0.4459 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.552 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.0616 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 1.7197 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 0.8493 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.6794 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.4459 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.3822 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 1.4862 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 2.3779 times
Thu 29 May 2025 11.00 (7.74%) 9.70 9.70 - 11.25 0.4459 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 7.6 and 12.56

Yearly Target 16.46
Yearly Target 28.73
Yearly Target 311.42
Yearly Target 413.69
Yearly Target 516.38

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-6.78%) 11.50 9.15 - 14.11 0.1108 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4838 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.1937 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8978 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.5112 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.1925 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.6175 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5734 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4192 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.07
20 day DMA 11.81
35 day DMA 12.35
50 day DMA 12.64
100 day DMA 13.25
150 day DMA 13.2
200 day DMA 14.05

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.4911.69
12 day EMA11.4711.5611.64
20 day EMA11.7111.7911.86
35 day EMA12.1812.2512.32
50 day EMA12.6612.7312.8

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8411.45
12 day SMA11.0711.1711.39
20 day SMA11.8111.8511.81
35 day SMA12.3512.4312.51
50 day SMA12.6412.712.78
100 day SMA13.2513.2613.26
150 day SMA13.213.2313.26
200 day SMA14.0514.0914.13

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.30 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 13.28

EPS is 0.97 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)

Debt: 0.01 in crores

Market capitalization: 16.10

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top