ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 9.73 and 10.6

Intraday Target 19.01
Intraday Target 29.58
Intraday Target 39.8766666666667
Intraday Target 410.45
Intraday Target 510.75

Daily price and volume Sbrands

Date Closing Open Range Volume
Mon 29 December 2025 10.16 (-12.41%) 9.65 9.30 - 10.17 2.7419 times
Fri 26 December 2025 11.60 (-10.7%) 11.62 11.55 - 11.62 1.2903 times
Wed 24 December 2025 12.99 (0%) 13.00 12.99 - 13.00 0.3226 times
Tue 23 December 2025 12.99 (0%) 12.99 12.99 - 12.99 0.1613 times
Mon 22 December 2025 12.99 (0.93%) 12.99 12.99 - 12.99 0.1613 times
Fri 19 December 2025 12.87 (0.08%) 12.87 12.87 - 12.87 0.1613 times
Mon 15 December 2025 12.86 (4.47%) 12.86 12.86 - 12.86 0.1613 times
Thu 11 December 2025 12.31 (-3.45%) 14.33 12.31 - 14.35 1.7742 times
Thu 04 December 2025 12.75 (-9.38%) 12.67 12.67 - 12.76 2.5806 times
Wed 03 December 2025 14.07 (-9.98%) 14.07 14.07 - 14.07 0.6452 times
Tue 02 December 2025 15.63 (9.53%) 12.85 12.85 - 15.63 2.5806 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 9.73 and 10.6

Weekly Target 19.01
Weekly Target 29.58
Weekly Target 39.8766666666667
Weekly Target 410.45
Weekly Target 510.75

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Mon 29 December 2025 10.16 (-12.41%) 9.65 9.30 - 10.17 1.2879 times
Fri 26 December 2025 11.60 (-9.87%) 12.99 11.55 - 13.00 0.9091 times
Fri 19 December 2025 12.87 (4.55%) 12.86 12.86 - 12.87 0.1515 times
Thu 11 December 2025 12.31 (-3.45%) 14.33 12.31 - 14.35 0.8333 times
Thu 04 December 2025 12.75 (-10.65%) 12.85 12.67 - 15.63 2.7273 times
Fri 28 November 2025 14.27 (-0.07%) 14.27 14.27 - 14.27 0.1515 times
Fri 21 November 2025 14.28 (2.73%) 13.90 13.00 - 14.28 0.303 times
Thu 13 November 2025 13.90 (14.78%) 13.29 13.29 - 14.65 1.8939 times
Fri 07 November 2025 12.11 (-13.5%) 14.00 11.36 - 14.72 0.6818 times
Wed 29 October 2025 14.00 (15.7%) 13.31 13.31 - 14.64 1.0606 times
Thu 23 October 2025 12.10 (-7.28%) 14.33 12.00 - 14.33 0.3788 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 6.57 and 12.9

Monthly Target 15.37
Monthly Target 27.76
Monthly Target 311.696666666667
Monthly Target 414.09
Monthly Target 518.03

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Mon 29 December 2025 10.16 (-28.8%) 12.85 9.30 - 15.63 0.8506 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 0.4362 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.349 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.229 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.1963 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 0.7634 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 1.2214 times
Thu 29 May 2025 11.00 (7.74%) 9.70 9.70 - 11.25 0.229 times
Tue 29 April 2025 10.21 (-0.87%) 10.30 8.41 - 10.35 0.578 times
Fri 28 March 2025 10.30 (-27.36%) 14.29 10.28 - 14.65 5.1472 times
Fri 28 February 2025 14.18 (-24.61%) 17.01 13.16 - 17.79 0.9597 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 3.6 and 14.98

Yearly Target 11.41
Yearly Target 25.78
Yearly Target 312.786666666667
Yearly Target 417.16
Yearly Target 524.17

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Mon 29 December 2025 10.16 (-39.23%) 17.20 8.41 - 19.79 1.3328 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.0747 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8083 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.3606 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.0737 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.4562 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5163 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.3774 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbrands 540782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.

Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.96
20 day DMA 13.25
35 day DMA 13.38
50 day DMA 13.63
100 day DMA 13.02
150 day DMA 13.71
200 day DMA 15.01

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7512.5513.02
12 day EMA12.561313.26
20 day EMA12.9513.2413.41
35 day EMA13.3313.5213.63
50 day EMA13.5613.713.79

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.6912.94
12 day SMA12.9613.313.52
20 day SMA13.2513.4213.47
35 day SMA13.3813.5113.6
50 day SMA13.6313.7213.77
100 day SMA13.0213.0313.04
150 day SMA13.7113.7513.78
200 day SMA15.0115.0615.11

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.30 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 13.28

EPS is 0.97 and PE is: 10.47

Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)

Debt: 0.01 in crores

Market capitalization: 16.10

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top