ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 11.55 and 11.55

Intraday Target 111.55
Intraday Target 211.55
Intraday Target 311.55
Intraday Target 411.55
Intraday Target 511.55

Daily price and volume Sbrands

Date Closing Open Range Volume
Wed 24 June 2026 11.55 (5%) 11.55 11.55 - 11.55 0.2128 times
Tue 23 June 2026 11.00 (-4.35%) 10.93 10.93 - 11.49 0.8511 times
Mon 22 June 2026 11.50 (-4.17%) 11.50 11.50 - 11.50 0.2128 times
Fri 19 June 2026 12.00 (-4%) 12.00 12.00 - 12.00 0.2128 times
Thu 18 June 2026 12.50 (3.39%) 12.50 12.50 - 12.50 0.4255 times
Mon 15 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 0.2128 times
Fri 12 June 2026 11.52 (-4.95%) 11.52 11.52 - 11.52 6.5957 times
Wed 10 June 2026 12.12 (-4.94%) 12.12 12.12 - 12.12 0.2128 times
Mon 08 June 2026 12.75 (-4.71%) 13.50 12.75 - 13.50 0.4255 times
Mon 01 June 2026 13.38 (-4.97%) 13.40 13.38 - 13.40 0.6383 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.2128 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 11.24 and 11.86

Weekly Target 110.72
Weekly Target 211.14
Weekly Target 311.343333333333
Weekly Target 411.76
Weekly Target 511.96

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Wed 24 June 2026 11.55 (-3.75%) 11.50 10.93 - 11.55 0.6742 times
Fri 19 June 2026 12.00 (4.17%) 12.09 12.00 - 12.50 0.4494 times
Fri 12 June 2026 11.52 (-13.9%) 13.50 11.52 - 13.50 3.8202 times
Mon 01 June 2026 13.38 (-4.97%) 13.40 13.38 - 13.40 0.3371 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.1124 times
Fri 24 April 2026 13.41 (-2.12%) 12.35 12.35 - 14.76 0.7865 times
Thu 16 April 2026 13.70 (-0.29%) 13.76 13.00 - 13.90 0.4494 times
Thu 09 April 2026 13.74 (27.22%) 12.75 12.60 - 13.74 1.236 times
Thu 02 April 2026 10.80 (20%) 7.50 7.50 - 10.80 0.7865 times
Wed 25 March 2026 9.00 (-10.45%) 8.07 7.61 - 9.25 1.3483 times
Thu 19 March 2026 10.05 (-8.64%) 10.25 10.00 - 11.25 3.3708 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 9.96 and 12.53

Monthly Target 19.42
Monthly Target 210.49
Monthly Target 311.993333333333
Monthly Target 413.06
Monthly Target 514.56

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Wed 24 June 2026 11.55 (-17.97%) 13.40 10.93 - 13.50 1.2051 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.0256 times
Fri 24 April 2026 13.41 (49%) 10.70 10.70 - 14.76 0.641 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.7179 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.6667 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.2821 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 2.0769 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 1.0256 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.8205 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.5385 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.4615 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 9.53 and 16.79

Yearly Target 14.01
Yearly Target 27.78
Yearly Target 311.27
Yearly Target 415.04
Yearly Target 518.53

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Wed 24 June 2026 11.55 (-2.12%) 11.50 7.50 - 14.76 0.2431 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4617 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.1759 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8845 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.4887 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.1748 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.5934 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5649 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.413 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.

Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 11.71
12 day DMA 12.33
20 day DMA 12.49
35 day DMA 11.71
50 day DMA 11.88
100 day DMA 12.86
150 day DMA 12.64
200 day DMA 13.33

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6712.01
12 day EMA12.0212.112.3
20 day EMA12.0712.1312.25
35 day EMA12.1512.1912.26
50 day EMA11.9311.9511.99

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.8211.92
12 day SMA12.3312.5912.86
20 day SMA12.4912.3612.28
35 day SMA11.7111.6811.68
50 day SMA11.8811.9111.95
100 day SMA12.8612.912.94
150 day SMA12.6412.6512.66
200 day SMA13.3313.3513.37

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.30 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 9.37

EPS is 1.30 and PE is: 8.88

Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 13.28

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top