Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 9.73 and 10.6
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.75 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.16 (-12.41%) | 9.65 | 9.30 - 10.17 | 2.7419 times | Fri 26 December 2025 | 11.60 (-10.7%) | 11.62 | 11.55 - 11.62 | 1.2903 times | Wed 24 December 2025 | 12.99 (0%) | 13.00 | 12.99 - 13.00 | 0.3226 times | Tue 23 December 2025 | 12.99 (0%) | 12.99 | 12.99 - 12.99 | 0.1613 times | Mon 22 December 2025 | 12.99 (0.93%) | 12.99 | 12.99 - 12.99 | 0.1613 times | Fri 19 December 2025 | 12.87 (0.08%) | 12.87 | 12.87 - 12.87 | 0.1613 times | Mon 15 December 2025 | 12.86 (4.47%) | 12.86 | 12.86 - 12.86 | 0.1613 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 1.7742 times | Thu 04 December 2025 | 12.75 (-9.38%) | 12.67 | 12.67 - 12.76 | 2.5806 times | Wed 03 December 2025 | 14.07 (-9.98%) | 14.07 | 14.07 - 14.07 | 0.6452 times | Tue 02 December 2025 | 15.63 (9.53%) | 12.85 | 12.85 - 15.63 | 2.5806 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 9.73 and 10.6
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.16 (-12.41%) | 9.65 | 9.30 - 10.17 | 1.2879 times | Fri 26 December 2025 | 11.60 (-9.87%) | 12.99 | 11.55 - 13.00 | 0.9091 times | Fri 19 December 2025 | 12.87 (4.55%) | 12.86 | 12.86 - 12.87 | 0.1515 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.8333 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 2.7273 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1515 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.303 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 1.8939 times | Fri 07 November 2025 | 12.11 (-13.5%) | 14.00 | 11.36 - 14.72 | 0.6818 times | Wed 29 October 2025 | 14.00 (15.7%) | 13.31 | 13.31 - 14.64 | 1.0606 times | Thu 23 October 2025 | 12.10 (-7.28%) | 14.33 | 12.00 - 14.33 | 0.3788 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 6.57 and 12.9
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.16 (-28.8%) | 12.85 | 9.30 - 15.63 | 0.8506 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.4362 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.349 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.229 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.1963 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.7634 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 1.2214 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.229 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.578 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 5.1472 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.9597 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 3.6 and 14.98
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 12.786666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.16 (-39.23%) | 17.20 | 8.41 - 19.79 | 1.3328 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.0747 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8083 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.3606 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.0737 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.4562 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5163 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.3774 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbrands 540782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.
Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.71 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 12.55 | 13.02 |
| 12 day EMA | 12.56 | 13 | 13.26 |
| 20 day EMA | 12.95 | 13.24 | 13.41 |
| 35 day EMA | 13.33 | 13.52 | 13.63 |
| 50 day EMA | 13.56 | 13.7 | 13.79 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.69 | 12.94 |
| 12 day SMA | 12.96 | 13.3 | 13.52 |
| 20 day SMA | 13.25 | 13.42 | 13.47 |
| 35 day SMA | 13.38 | 13.51 | 13.6 |
| 50 day SMA | 13.63 | 13.72 | 13.77 |
| 100 day SMA | 13.02 | 13.03 | 13.04 |
| 150 day SMA | 13.71 | 13.75 | 13.78 |
| 200 day SMA | 15.01 | 15.06 | 15.11 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.30 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 13.28
EPS is 0.97 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)
Debt: 0.01 in crores
Market capitalization: 16.10
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


