Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 12.68 and 12.73
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.683333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.73 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.70 (9.96%) | 12.65 | 12.65 - 12.70 | 1.1321 times | Wed 02 September 2026 | 11.55 (10%) | 11.55 | 11.55 - 11.55 | 1.5094 times | Mon 24 August 2026 | 10.50 (-4.55%) | 11.00 | 10.50 - 11.00 | 0.3774 times | Wed 19 August 2026 | 11.00 (0.64%) | 11.00 | 11.00 - 11.00 | 0.1887 times | Tue 18 August 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.1887 times | Mon 17 August 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.1887 times | Wed 12 August 2026 | 10.93 (-4.96%) | 11.50 | 10.93 - 11.50 | 0.3774 times | Tue 11 August 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1887 times | Thu 06 August 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 3.3962 times | Wed 05 August 2026 | 11.50 (4.36%) | 11.49 | 11.49 - 11.50 | 2.4528 times | Mon 03 August 2026 | 11.02 (-5%) | 11.06 | 11.02 - 11.06 | 0.3774 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.6 and 13.8
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.70 (15.45%) | 11.00 | 10.50 - 12.70 | 1.4414 times | Wed 19 August 2026 | 11.00 (0.64%) | 10.93 | 10.93 - 11.00 | 0.2703 times | Wed 12 August 2026 | 10.93 (-8.92%) | 11.50 | 10.93 - 11.50 | 0.2703 times | Thu 06 August 2026 | 12.00 (3.45%) | 11.06 | 11.02 - 12.00 | 2.973 times | Fri 31 July 2026 | 11.60 (-12.32%) | 12.60 | 11.60 - 12.60 | 0.5405 times | Thu 23 July 2026 | 13.23 (10.25%) | 11.50 | 11.50 - 13.23 | 0.8108 times | Fri 10 July 2026 | 12.00 (4.35%) | 11.55 | 11.55 - 12.12 | 0.8108 times | Thu 02 July 2026 | 11.50 (-5.12%) | 12.00 | 11.50 - 12.72 | 0.5405 times | Thu 25 June 2026 | 12.12 (1%) | 11.50 | 10.93 - 12.12 | 1.982 times | Fri 19 June 2026 | 12.00 (4.17%) | 12.09 | 12.00 - 12.50 | 0.3604 times | Fri 12 June 2026 | 11.52 (-13.9%) | 13.50 | 11.52 - 13.50 | 3.0631 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.13 and 13.28
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.70 (20.95%) | 11.55 | 11.55 - 12.70 | 0.3518 times | Mon 24 August 2026 | 10.50 (-9.48%) | 11.06 | 10.50 - 12.00 | 1.0302 times | Fri 31 July 2026 | 11.60 (-8.66%) | 12.08 | 11.50 - 13.23 | 0.6533 times | Tue 30 June 2026 | 12.70 (-9.8%) | 13.40 | 10.93 - 13.50 | 1.6834 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0251 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6281 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.6834 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6533 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.2563 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 2.0352 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 1.005 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 10.1 and 17.36
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.70 (7.63%) | 11.50 | 7.50 - 14.76 | 0.3523 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4435 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.1613 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8734 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.4702 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.1601 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.5735 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5578 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.4078 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbrands 540782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.12 | 10.91 |
| 12 day EMA | 11.53 | 11.32 | 11.28 |
| 20 day EMA | 11.61 | 11.5 | 11.5 |
| 35 day EMA | 11.7 | 11.64 | 11.65 |
| 50 day EMA | 11.81 | 11.77 | 11.78 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 10.98 | 10.86 |
| 12 day SMA | 11.35 | 11.31 | 11.39 |
| 20 day SMA | 11.72 | 11.66 | 11.66 |
| 35 day SMA | 11.85 | 11.89 | 11.94 |
| 50 day SMA | 11.85 | 11.82 | 11.81 |
| 100 day SMA | 12.25 | 12.26 | 12.29 |
| 150 day SMA | 12.79 | 12.78 | 12.78 |
| 200 day SMA | 12.86 | 12.88 | 12.9 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.52 and PE is: 8.36
Last quarter profit: (March 2026 quarter) 0.47 crores (-46.59%)
Debt: 0.01 in crores
Market capitalization: 12.62
EPS is 1.30 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 9.37
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


