ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 10.88 and 10.97

Intraday Target 110.86
Intraday Target 210.9
Intraday Target 310.95
Intraday Target 410.99
Intraday Target 511.04

Daily price and volume Sbrands

Date Closing Open Range Volume
Mon 19 January 2026 10.94 (-9.59%) 11.00 10.91 - 11.00 0.6522 times
Fri 16 January 2026 12.10 (-12.32%) 11.15 11.15 - 12.20 0.6522 times
Tue 13 January 2026 13.80 (-1.43%) 11.61 11.61 - 13.80 1.3043 times
Mon 12 January 2026 14.00 (-0.78%) 14.00 14.00 - 14.00 0.2174 times
Fri 09 January 2026 14.11 (0%) 14.11 13.05 - 14.11 1.087 times
Thu 08 January 2026 14.11 (19.98%) 13.51 13.51 - 14.11 3.913 times
Tue 06 January 2026 11.76 (-2%) 11.75 11.75 - 11.76 0.4348 times
Mon 05 January 2026 12.00 (4.35%) 12.00 12.00 - 12.00 0.2174 times
Fri 02 January 2026 11.50 (-2.54%) 11.50 11.50 - 11.90 0.8696 times
Wed 31 December 2025 11.80 (16.14%) 10.21 10.21 - 11.80 0.6522 times
Mon 29 December 2025 10.16 (-12.41%) 9.65 9.30 - 10.17 3.6957 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 10.88 and 10.97

Weekly Target 110.86
Weekly Target 210.9
Weekly Target 310.95
Weekly Target 410.99
Weekly Target 511.04

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Mon 19 January 2026 10.94 (-9.59%) 11.00 10.91 - 11.00 0.2308 times
Fri 16 January 2026 12.10 (-14.25%) 14.00 11.15 - 14.00 0.7692 times
Fri 09 January 2026 14.11 (22.7%) 12.00 11.75 - 14.11 2 times
Fri 02 January 2026 11.50 (-0.86%) 9.65 9.30 - 11.90 1.8462 times
Fri 26 December 2025 11.60 (-9.87%) 12.99 11.55 - 13.00 0.9231 times
Fri 19 December 2025 12.87 (4.55%) 12.86 12.86 - 12.87 0.1538 times
Thu 11 December 2025 12.31 (-3.45%) 14.33 12.31 - 14.35 0.8462 times
Thu 04 December 2025 12.75 (-10.65%) 12.85 12.67 - 15.63 2.7692 times
Fri 28 November 2025 14.27 (-0.07%) 14.27 14.27 - 14.27 0.1538 times
Fri 21 November 2025 14.28 (2.73%) 13.90 13.00 - 14.28 0.3077 times
Thu 13 November 2025 13.90 (14.78%) 13.29 13.29 - 14.65 1.9231 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 9.33 and 12.53

Monthly Target 18.79
Monthly Target 29.86
Monthly Target 311.986666666667
Monthly Target 413.06
Monthly Target 515.19

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Mon 19 January 2026 10.94 (-7.29%) 11.50 10.91 - 14.11 0.8758 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 1.6497 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 0.8147 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.6517 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.4277 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.3666 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 1.4257 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 2.2811 times
Thu 29 May 2025 11.00 (7.74%) 9.70 9.70 - 11.25 0.4277 times
Tue 29 April 2025 10.21 (-0.87%) 10.30 8.41 - 10.35 1.0794 times
Fri 28 March 2025 10.30 (-27.36%) 14.29 10.28 - 14.65 9.613 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 9.33 and 12.53

Yearly Target 18.79
Yearly Target 29.86
Yearly Target 311.986666666667
Yearly Target 413.06
Yearly Target 515.19

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Mon 19 January 2026 10.94 (-7.29%) 11.50 10.91 - 14.11 0.0495 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4941 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.2019 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.904 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.5217 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.2008 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.6286 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5774 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4221 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbrands 540782 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbrands (540782) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 12.99
12 day DMA 12.32
20 day DMA 12.59
35 day DMA 13.1
50 day DMA 13.39
100 day DMA 13.22
150 day DMA 13.56
200 day DMA 14.55

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3513.0513.53
12 day EMA12.6112.9113.06
20 day EMA12.7612.9513.04
35 day EMA13.0113.1313.19
50 day EMA13.3813.4813.54

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.6213.56
12 day SMA12.3212.4912.57
20 day SMA12.5912.8212.93
35 day SMA13.113.1313.13
50 day SMA13.3913.4613.5
100 day SMA13.2213.213.16
150 day SMA13.5613.5913.6
200 day SMA14.5514.614.66

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.30 and PE is: 8.42

Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 13.28

EPS is 0.97 and PE is: 11.28

Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)

Debt: 0.01 in crores

Market capitalization: 16.10

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top