ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 10.75 and 10.85

Intraday Target 110.67
Intraday Target 210.73
Intraday Target 310.766666666667
Intraday Target 410.83
Intraday Target 510.87

Daily price and volume Sbrands

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (20%) 10.70 10.70 - 10.80 0.5 times
Mon 30 March 2026 9.00 (0%) 7.50 7.50 - 9.00 0.6667 times
Wed 25 March 2026 9.00 (-2.7%) 7.61 7.61 - 9.00 1.6667 times
Tue 24 March 2026 9.25 (-7.96%) 8.07 8.07 - 9.25 0.3333 times
Thu 19 March 2026 10.05 (0.5%) 10.05 10.05 - 10.05 0.1667 times
Wed 18 March 2026 10.00 (-2.44%) 11.25 10.00 - 11.25 4.6667 times
Mon 16 March 2026 10.25 (-6.82%) 10.25 10.25 - 10.25 0.1667 times
Fri 13 March 2026 11.00 (-0.9%) 11.31 10.00 - 11.31 0.8333 times
Wed 11 March 2026 11.10 (-2.72%) 11.10 11.10 - 11.10 0.1667 times
Fri 06 March 2026 11.41 (-10.51%) 12.75 10.77 - 12.75 0.8333 times
Thu 05 March 2026 12.75 (-1.54%) 11.25 11.25 - 12.75 0.3333 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 9.15 and 12.45

Weekly Target 16.4
Weekly Target 28.6
Weekly Target 39.7
Weekly Target 411.9
Weekly Target 513

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (20%) 7.50 7.50 - 10.80 0.4217 times
Wed 25 March 2026 9.00 (-10.45%) 8.07 7.61 - 9.25 0.7229 times
Thu 19 March 2026 10.05 (-8.64%) 10.25 10.00 - 11.25 1.8072 times
Fri 13 March 2026 11.00 (-3.59%) 11.10 10.00 - 11.31 0.3614 times
Fri 06 March 2026 11.41 (3.92%) 12.95 10.77 - 13.17 0.9036 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 1.5663 times
Fri 30 January 2026 10.50 (-13.22%) 11.00 9.21 - 11.00 0.6024 times
Fri 16 January 2026 12.10 (-14.25%) 14.00 11.15 - 14.00 0.6024 times
Fri 09 January 2026 14.11 (22.7%) 12.00 11.75 - 14.11 1.5663 times
Fri 02 January 2026 11.50 (-0.86%) 9.65 9.30 - 11.90 1.4458 times
Fri 26 December 2025 11.60 (-9.87%) 12.99 11.55 - 13.00 0.7229 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 10.75 and 10.85

Monthly Target 110.67
Monthly Target 210.73
Monthly Target 310.766666666667
Monthly Target 410.83
Monthly Target 510.87

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (20%) 10.70 10.70 - 10.80 0.0735 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.6422 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.6373 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.2255 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 1.9853 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 0.9804 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.7843 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.5147 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.4412 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 1.7157 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 2.7451 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 5.85 and 12.46

Yearly Target 14.19
Yearly Target 27.5
Yearly Target 310.803333333333
Yearly Target 414.11
Yearly Target 517.41

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (-8.47%) 11.50 7.50 - 14.11 0.1657 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4746 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.1863 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8923 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.5019 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.1852 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.6075 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5699 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4166 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbrands 540782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 9.62
12 day DMA 10.63
20 day DMA 10.67
35 day DMA 11.51
50 day DMA 12.15
100 day DMA 13.07
150 day DMA 12.89
200 day DMA 13.73

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.479.7
12 day EMA10.2810.1810.4
20 day EMA10.7310.7210.9
35 day EMA11.3411.3711.51
50 day EMA11.9812.0312.15

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.469.71
12 day SMA10.6310.6510.66
20 day SMA10.6710.8211.07
35 day SMA11.5111.5511.66
50 day SMA12.1512.2112.31
100 day SMA13.0713.0713.1
150 day SMA12.8912.9513.01
200 day SMA13.7313.7813.83

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.30 and PE is: 8.31

Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 9.37

EPS is 1.30 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 13.28

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top