Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 10.65 and 11.22
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.69 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.93 (-4.96%) | 11.50 | 10.93 - 11.50 | 0.4444 times | Tue 11 August 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.2222 times | Thu 06 August 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 4 times | Wed 05 August 2026 | 11.50 (4.36%) | 11.49 | 11.49 - 11.50 | 2.8889 times | Mon 03 August 2026 | 11.02 (-5%) | 11.06 | 11.02 - 11.06 | 0.4444 times | Fri 31 July 2026 | 11.60 (-4.92%) | 11.60 | 11.60 - 11.60 | 0.2222 times | Tue 28 July 2026 | 12.20 (-2.94%) | 12.20 | 12.20 - 12.20 | 0.4444 times | Mon 27 July 2026 | 12.57 (-4.99%) | 12.60 | 12.57 - 12.60 | 0.6667 times | Thu 23 July 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.2222 times | Wed 22 July 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.4444 times | Tue 21 July 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 1.1111 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 10.65 and 11.22
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.93 (-8.92%) | 11.50 | 10.93 - 11.50 | 0.2326 times | Thu 06 August 2026 | 12.00 (3.45%) | 11.06 | 11.02 - 12.00 | 2.5581 times | Fri 31 July 2026 | 11.60 (-12.32%) | 12.60 | 11.60 - 12.60 | 0.4651 times | Thu 23 July 2026 | 13.23 (10.25%) | 11.50 | 11.50 - 13.23 | 0.6977 times | Fri 10 July 2026 | 12.00 (4.35%) | 11.55 | 11.55 - 12.12 | 0.6977 times | Thu 02 July 2026 | 11.50 (-5.12%) | 12.00 | 11.50 - 12.72 | 0.4651 times | Thu 25 June 2026 | 12.12 (1%) | 11.50 | 10.93 - 12.12 | 1.7054 times | Fri 19 June 2026 | 12.00 (4.17%) | 12.09 | 12.00 - 12.50 | 0.3101 times | Fri 12 June 2026 | 11.52 (-13.9%) | 13.50 | 11.52 - 13.50 | 2.6357 times | Mon 01 June 2026 | 13.38 (-4.97%) | 13.40 | 13.38 - 13.40 | 0.2326 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0775 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 10.4 and 11.47
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.93 (-5.78%) | 11.06 | 10.93 - 12.00 | 0.8592 times | Fri 31 July 2026 | 11.60 (-8.66%) | 12.08 | 11.50 - 13.23 | 0.6205 times | Tue 30 June 2026 | 12.70 (-9.8%) | 13.40 | 10.93 - 13.50 | 1.599 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0239 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.5967 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.599 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6205 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.1933 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.9332 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.9547 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.7637 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 5.59 and 12.85
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.93 (-7.37%) | 11.50 | 7.50 - 14.76 | 0.3319 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4469 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.164 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8755 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.4736 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.1629 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.5772 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5592 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.4088 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.51
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.
Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.69 | 11.79 |
| 12 day EMA | 11.72 | 11.86 | 11.92 |
| 20 day EMA | 11.83 | 11.93 | 11.97 |
| 35 day EMA | 11.8 | 11.85 | 11.87 |
| 50 day EMA | 11.73 | 11.76 | 11.77 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.52 | 11.66 |
| 12 day SMA | 11.89 | 11.98 | 12.03 |
| 20 day SMA | 11.91 | 11.92 | 11.92 |
| 35 day SMA | 12.29 | 12.37 | 12.41 |
| 50 day SMA | 11.91 | 11.87 | 11.85 |
| 100 day SMA | 12.41 | 12.45 | 12.48 |
| 150 day SMA | 12.78 | 12.79 | 12.78 |
| 200 day SMA | 13.01 | 13.05 | 13.07 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.52 and PE is: 7.19
Last quarter profit: (March 2026 quarter) 0.47 crores (-46.59%)
Debt: 0.01 in crores
Market capitalization: 12.62
EPS is 1.30 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 9.37
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


