Munafa Stock Market Course + Intraday & FNO calls 
Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 10.5 and 10.5
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.5 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.50 (-4.55%) | 10.50 | 10.50 - 10.50 | 0.2326 times | Thu 22 January 2026 | 11.00 (3.77%) | 11.00 | 11.00 - 11.00 | 0.2326 times | Wed 21 January 2026 | 10.60 (0.95%) | 9.21 | 9.21 - 10.60 | 0.6977 times | Tue 20 January 2026 | 10.50 (-4.02%) | 10.95 | 10.50 - 10.95 | 0.4651 times | Mon 19 January 2026 | 10.94 (-9.59%) | 11.00 | 10.91 - 11.00 | 0.6977 times | Fri 16 January 2026 | 12.10 (-12.32%) | 11.15 | 11.15 - 12.20 | 0.6977 times | Tue 13 January 2026 | 13.80 (-1.43%) | 11.61 | 11.61 - 13.80 | 1.3953 times | Mon 12 January 2026 | 14.00 (-0.78%) | 14.00 | 14.00 - 14.00 | 0.2326 times | Fri 09 January 2026 | 14.11 (0%) | 14.11 | 13.05 - 14.11 | 1.1628 times | Thu 08 January 2026 | 14.11 (19.98%) | 13.51 | 13.51 - 14.11 | 4.186 times | Tue 06 January 2026 | 11.76 (-2%) | 11.75 | 11.75 - 11.76 | 0.4651 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 8.96 and 10.75
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.50 (-13.22%) | 11.00 | 9.21 - 11.00 | 0.7299 times | Fri 16 January 2026 | 12.10 (-14.25%) | 14.00 | 11.15 - 14.00 | 0.7299 times | Fri 09 January 2026 | 14.11 (22.7%) | 12.00 | 11.75 - 14.11 | 1.8978 times | Fri 02 January 2026 | 11.50 (-0.86%) | 9.65 | 9.30 - 11.90 | 1.7518 times | Fri 26 December 2025 | 11.60 (-9.87%) | 12.99 | 11.55 - 13.00 | 0.8759 times | Fri 19 December 2025 | 12.87 (4.55%) | 12.86 | 12.86 - 12.87 | 0.146 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.8029 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 2.6277 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.146 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.292 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 1.8248 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 7.41 and 12.31
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.004 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.6265 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.8032 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.6426 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.4217 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.3614 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.4056 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 2.249 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.4217 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 1.0643 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 9.4779 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 7.41 and 12.31
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 0.0575 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4927 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.2008 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.9032 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.5203 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.1997 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.6272 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5769 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.4217 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.
Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.44 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.23 | 11.35 |
| 12 day EMA | 11.66 | 11.87 | 12.03 |
| 20 day EMA | 12.07 | 12.23 | 12.36 |
| 35 day EMA | 12.56 | 12.68 | 12.78 |
| 50 day EMA | 12.97 | 13.07 | 13.15 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 11.03 | 11.59 |
| 12 day SMA | 12.12 | 12.2 | 12.27 |
| 20 day SMA | 12.12 | 12.23 | 12.3 |
| 35 day SMA | 12.78 | 12.84 | 12.92 |
| 50 day SMA | 13.03 | 13.12 | 13.21 |
| 100 day SMA | 13.25 | 13.25 | 13.24 |
| 150 day SMA | 13.44 | 13.48 | 13.51 |
| 200 day SMA | 14.34 | 14.39 | 14.45 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.30 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 13.28
EPS is 0.97 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)
Debt: 0.01 in crores
Market capitalization: 16.10
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
