Munafa Stock Market Course + Intraday & FNO calls 
Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 13.41 and 13.41
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.41 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.41 (-9.15%) | 13.41 | 13.41 - 13.41 | 0.2564 times | Thu 23 April 2026 | 14.76 (3.94%) | 14.48 | 14.48 - 14.76 | 0.7692 times | Wed 22 April 2026 | 14.20 (3.65%) | 12.35 | 12.35 - 14.20 | 0.7692 times | Thu 16 April 2026 | 13.70 (5.38%) | 13.50 | 13.50 - 13.90 | 0.5128 times | Wed 15 April 2026 | 13.00 (-5.39%) | 13.76 | 13.00 - 13.76 | 0.5128 times | Thu 09 April 2026 | 13.74 (8.19%) | 12.70 | 12.70 - 13.74 | 0.7692 times | Mon 06 April 2026 | 12.70 (17.59%) | 12.75 | 12.60 - 12.75 | 2.0513 times | Thu 02 April 2026 | 10.80 (20%) | 10.70 | 10.70 - 10.80 | 0.7692 times | Mon 30 March 2026 | 9.00 (0%) | 7.50 | 7.50 - 9.00 | 1.0256 times | Wed 25 March 2026 | 9.00 (-2.7%) | 7.61 | 7.61 - 9.00 | 2.5641 times | Tue 24 March 2026 | 9.25 (-7.96%) | 8.07 | 8.07 - 9.25 | 0.5128 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 12.88 and 15.29
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.41 (-2.12%) | 12.35 | 12.35 - 14.76 | 0.5469 times | Thu 16 April 2026 | 13.70 (-0.29%) | 13.76 | 13.00 - 13.90 | 0.3125 times | Thu 09 April 2026 | 13.74 (27.22%) | 12.75 | 12.60 - 13.74 | 0.8594 times | Thu 02 April 2026 | 10.80 (20%) | 7.50 | 7.50 - 10.80 | 0.5469 times | Wed 25 March 2026 | 9.00 (-10.45%) | 8.07 | 7.61 - 9.25 | 0.9375 times | Thu 19 March 2026 | 10.05 (-8.64%) | 10.25 | 10.00 - 11.25 | 2.3438 times | Fri 13 March 2026 | 11.00 (-3.59%) | 11.10 | 10.00 - 11.31 | 0.4688 times | Fri 06 March 2026 | 11.41 (3.92%) | 12.95 | 10.77 - 13.17 | 1.1719 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 2.0313 times | Fri 30 January 2026 | 10.50 (-13.22%) | 11.00 | 9.21 - 11.00 | 0.7813 times | Fri 16 January 2026 | 12.10 (-14.25%) | 14.00 | 11.15 - 14.00 | 0.7813 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.06 and 16.12
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.5814 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.5581 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6047 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.1628 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.8837 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.9302 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.7442 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.4884 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.4186 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.6279 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 2.6047 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 10.46 and 17.72
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.41 (13.64%) | 11.50 | 7.50 - 14.76 | 0.1902 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4706 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.183 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8898 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.4977 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.1819 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.603 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5683 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.4155 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.73 | 13.21 |
| 12 day EMA | 12.67 | 12.54 | 12.14 |
| 20 day EMA | 12.25 | 12.13 | 11.85 |
| 35 day EMA | 12.22 | 12.15 | 12 |
| 50 day EMA | 12.47 | 12.43 | 12.33 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.88 | 13.47 |
| 12 day SMA | 11.97 | 11.68 | 11.31 |
| 20 day SMA | 11.7 | 11.49 | 11.28 |
| 35 day SMA | 11.77 | 11.68 | 11.59 |
| 50 day SMA | 12.2 | 12.21 | 12.19 |
| 100 day SMA | 13.16 | 13.16 | 13.14 |
| 150 day SMA | 12.75 | 12.75 | 12.76 |
| 200 day SMA | 13.57 | 13.59 | 13.61 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.30 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 9.37
EPS is 1.30 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 13.28
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
