ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 11.62 and 12.9

Intraday Target 111.41
Intraday Target 211.83
Intraday Target 312.686666666667
Intraday Target 413.11
Intraday Target 513.97

Daily price and volume Sbrands

Date Closing Open Range Volume
Fri 30 October 2026 12.26 (-4.96%) 13.54 12.26 - 13.54 0.9434 times
Mon 26 October 2026 12.90 (4.62%) 12.90 12.90 - 12.90 0.1887 times
Mon 19 October 2026 12.33 (4.94%) 12.19 12.19 - 12.33 0.9434 times
Thu 15 October 2026 11.75 (2.17%) 10.93 10.93 - 11.75 0.9434 times
Tue 13 October 2026 11.50 (-4.64%) 11.46 11.46 - 11.50 0.566 times
Mon 12 October 2026 12.06 (-1.55%) 12.06 12.06 - 12.06 0.1887 times
Tue 06 October 2026 12.25 (4.43%) 12.31 11.15 - 12.31 5.6604 times
Mon 05 October 2026 11.73 (-4.94%) 11.73 11.73 - 11.73 0.1887 times
Thu 01 October 2026 12.34 (-4.78%) 12.34 12.34 - 12.34 0.1887 times
Tue 29 September 2026 12.96 (-4.99%) 12.96 12.96 - 12.96 0.1887 times
Fri 11 September 2026 13.64 (-4.95%) 13.64 13.64 - 13.64 0.3774 times

Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 11.62 and 12.9

Weekly Target 111.41
Weekly Target 211.83
Weekly Target 312.686666666667
Weekly Target 413.11
Weekly Target 513.97

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Fri 30 October 2026 12.26 (-0.57%) 12.90 12.26 - 13.54 0.4444 times
Mon 19 October 2026 12.33 (4.94%) 12.19 12.19 - 12.33 0.3704 times
Thu 15 October 2026 11.75 (-4.08%) 12.06 10.93 - 12.06 0.6667 times
Tue 06 October 2026 12.25 (-0.73%) 11.73 11.15 - 12.31 2.2963 times
Thu 01 October 2026 12.34 (-9.53%) 12.96 12.34 - 12.96 0.1481 times
Fri 11 September 2026 13.64 (-2.36%) 14.66 13.28 - 14.66 1.037 times
Fri 04 September 2026 13.97 (27%) 11.00 10.50 - 13.97 2.1481 times
Wed 19 August 2026 11.00 (0.64%) 10.93 10.93 - 11.00 0.2222 times
Wed 12 August 2026 10.93 (-8.92%) 11.50 10.93 - 11.50 0.2222 times
Thu 06 August 2026 12.00 (3.45%) 11.06 11.02 - 12.00 2.4444 times
Fri 31 July 2026 11.60 (-12.32%) 12.60 11.60 - 12.60 0.4444 times

weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 10.29 and 12.9

Monthly Target 19.63
Monthly Target 210.95
Monthly Target 312.243333333333
Monthly Target 413.56
Monthly Target 514.85

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Fri 30 October 2026 12.26 (-5.4%) 12.34 10.93 - 13.54 1.3098 times
Tue 29 September 2026 12.96 (23.43%) 11.55 11.55 - 14.66 1.0579 times
Mon 24 August 2026 10.50 (-9.48%) 11.06 10.50 - 12.00 1.0327 times
Fri 31 July 2026 11.60 (-8.66%) 12.08 11.50 - 13.23 0.6549 times
Tue 30 June 2026 12.70 (-9.8%) 13.40 10.93 - 13.50 1.6877 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.0252 times
Fri 24 April 2026 13.41 (49%) 10.70 10.70 - 14.76 0.6297 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.6877 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.6549 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.2594 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 2.0403 times

monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 9.88 and 17.14

Yearly Target 14.25
Yearly Target 28.25
Yearly Target 311.506666666667
Yearly Target 415.51
Yearly Target 518.77

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Fri 30 October 2026 12.26 (3.9%) 11.50 7.50 - 14.76 0.4369 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4294 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.1499 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8649 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.4558 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.1488 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.5581 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5524 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4038 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbrands in short term but the sell signal is initial and weak.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.51
20 day DMA 12.4
35 day DMA 12.16
50 day DMA 12.12
100 day DMA 12.16
150 day DMA 12.81
200 day DMA 12.59

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3512.08
12 day EMA12.3412.3512.25
20 day EMA12.3312.3412.28
35 day EMA12.3612.3712.34
50 day EMA12.2912.2912.26

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.1111.98
12 day SMA12.5112.6512.68
20 day SMA12.412.3312.23
35 day SMA12.1612.1412.1
50 day SMA12.1212.1612.17
100 day SMA12.1612.1812.19
150 day SMA12.8112.8212.83
200 day SMA12.5912.612.61

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.52 and PE is: 8.07

Last quarter profit: (March 2026 quarter) 0.47 crores (-46.59%)

Debt: 0.01 in crores

Market capitalization: 12.62

EPS is 1.30 and PE is: 9.43

Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 9.37

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top