Munafa Stock Market Course + Intraday & FNO calls 
Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 14.08 and 14.08
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.08 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.08 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.3333 times | Fri 24 April 2026 | 13.41 (-9.15%) | 13.41 | 13.41 - 13.41 | 0.3333 times | Thu 23 April 2026 | 14.76 (3.94%) | 14.48 | 14.48 - 14.76 | 1 times | Wed 22 April 2026 | 14.20 (3.65%) | 12.35 | 12.35 - 14.20 | 1 times | Thu 16 April 2026 | 13.70 (5.38%) | 13.50 | 13.50 - 13.90 | 0.6667 times | Wed 15 April 2026 | 13.00 (-5.39%) | 13.76 | 13.00 - 13.76 | 0.6667 times | Thu 09 April 2026 | 13.74 (8.19%) | 12.70 | 12.70 - 13.74 | 1 times | Mon 06 April 2026 | 12.70 (17.59%) | 12.75 | 12.60 - 12.75 | 2.6667 times | Thu 02 April 2026 | 10.80 (20%) | 10.70 | 10.70 - 10.80 | 1 times | Mon 30 March 2026 | 9.00 (0%) | 7.50 | 7.50 - 9.00 | 1.3333 times | Wed 25 March 2026 | 9.00 (-2.7%) | 7.61 | 7.61 - 9.00 | 3.3333 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 14.08 and 14.08
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.084 times | Fri 24 April 2026 | 13.41 (-2.12%) | 12.35 | 12.35 - 14.76 | 0.5882 times | Thu 16 April 2026 | 13.70 (-0.29%) | 13.76 | 13.00 - 13.90 | 0.3361 times | Thu 09 April 2026 | 13.74 (27.22%) | 12.75 | 12.60 - 13.74 | 0.9244 times | Thu 02 April 2026 | 10.80 (20%) | 7.50 | 7.50 - 10.80 | 0.5882 times | Wed 25 March 2026 | 9.00 (-10.45%) | 8.07 | 7.61 - 9.25 | 1.0084 times | Thu 19 March 2026 | 10.05 (-8.64%) | 10.25 | 10.00 - 11.25 | 2.521 times | Fri 13 March 2026 | 11.00 (-3.59%) | 11.10 | 10.00 - 11.31 | 0.5042 times | Fri 06 March 2026 | 11.41 (3.92%) | 12.95 | 10.77 - 13.17 | 1.2605 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 2.1849 times | Fri 30 January 2026 | 10.50 (-13.22%) | 11.00 | 9.21 - 11.00 | 0.8403 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 14.08 and 14.08
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0277 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6925 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.856 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.7202 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.385 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 2.2438 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 1.108 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.8864 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.5817 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.4986 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.9391 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 10.79 and 18.05
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 12.113333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.08 (19.32%) | 11.50 | 7.50 - 14.76 | 0.1913 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4704 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.1829 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8897 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.4975 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.1817 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.6028 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5682 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.4154 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.62 | 13.73 |
| 12 day EMA | 12.89 | 12.67 | 12.54 |
| 20 day EMA | 12.42 | 12.25 | 12.13 |
| 35 day EMA | 12.35 | 12.25 | 12.18 |
| 50 day EMA | 12.52 | 12.46 | 12.42 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.81 | 13.88 |
| 12 day SMA | 12.3 | 11.97 | 11.68 |
| 20 day SMA | 11.86 | 11.7 | 11.49 |
| 35 day SMA | 11.83 | 11.77 | 11.68 |
| 50 day SMA | 12.2 | 12.2 | 12.21 |
| 100 day SMA | 13.16 | 13.16 | 13.16 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 13.56 | 13.57 | 13.59 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.30 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 9.37
EPS is 1.30 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 13.28
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
