Munafa Stock Market Course + Intraday & FNO calls 
Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 12.71 and 14.9
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 13.07 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 15.26 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.80 (-1.43%) | 11.61 | 11.61 - 13.80 | 0.9231 times | Mon 12 January 2026 | 14.00 (-0.78%) | 14.00 | 14.00 - 14.00 | 0.1538 times | Fri 09 January 2026 | 14.11 (0%) | 14.11 | 13.05 - 14.11 | 0.7692 times | Thu 08 January 2026 | 14.11 (19.98%) | 13.51 | 13.51 - 14.11 | 2.7692 times | Tue 06 January 2026 | 11.76 (-2%) | 11.75 | 11.75 - 11.76 | 0.3077 times | Mon 05 January 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 0.1538 times | Fri 02 January 2026 | 11.50 (-2.54%) | 11.50 | 11.50 - 11.90 | 0.6154 times | Wed 31 December 2025 | 11.80 (16.14%) | 10.21 | 10.21 - 11.80 | 0.4615 times | Mon 29 December 2025 | 10.16 (-12.41%) | 9.65 | 9.30 - 10.17 | 2.6154 times | Fri 26 December 2025 | 11.60 (-10.7%) | 11.62 | 11.55 - 11.62 | 1.2308 times | Wed 24 December 2025 | 12.99 (0%) | 13.00 | 12.99 - 13.00 | 0.3077 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.51 and 13.9
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.80 (-2.2%) | 14.00 | 11.61 - 14.00 | 0.4698 times | Fri 09 January 2026 | 14.11 (22.7%) | 12.00 | 11.75 - 14.11 | 1.745 times | Fri 02 January 2026 | 11.50 (-0.86%) | 9.65 | 9.30 - 11.90 | 1.6107 times | Fri 26 December 2025 | 11.60 (-9.87%) | 12.99 | 11.55 - 13.00 | 0.8054 times | Fri 19 December 2025 | 12.87 (4.55%) | 12.86 | 12.86 - 12.87 | 0.1342 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.7383 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 2.4161 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1342 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.2685 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 1.6779 times | Fri 07 November 2025 | 12.11 (-13.5%) | 14.00 | 11.36 - 14.72 | 0.604 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.65 and 15.26
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.80 (16.95%) | 11.50 | 11.50 - 14.11 | 0.7629 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.6701 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.8247 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.6598 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.433 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.3711 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.4433 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 2.3093 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.433 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 1.0928 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 9.732 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 12.65 and 15.26
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.80 (16.95%) | 11.50 | 11.50 - 14.11 | 0.0426 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4952 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.2028 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.9047 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.5228 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.2017 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.6299 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5778 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.4224 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.39 | 13.08 |
| 12 day EMA | 13.06 | 12.92 | 12.72 |
| 20 day EMA | 13.04 | 12.96 | 12.85 |
| 35 day EMA | 13.2 | 13.16 | 13.11 |
| 50 day EMA | 13.53 | 13.52 | 13.5 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.2 | 12.7 |
| 12 day SMA | 12.57 | 12.5 | 12.41 |
| 20 day SMA | 12.93 | 12.95 | 12.97 |
| 35 day SMA | 13.13 | 13.11 | 13.12 |
| 50 day SMA | 13.5 | 13.51 | 13.5 |
| 100 day SMA | 13.16 | 13.12 | 13.07 |
| 150 day SMA | 13.6 | 13.61 | 13.61 |
| 200 day SMA | 14.66 | 14.7 | 14.74 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.30 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 13.28
EPS is 0.97 and PE is: 14.23
Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)
Debt: 0.01 in crores
Market capitalization: 16.10
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
