ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 148.05 and 151.05

Intraday Target 1147.55
Intraday Target 2148.55
Intraday Target 3150.55
Intraday Target 4151.55
Intraday Target 5153.55

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Fri 13 March 2026 149.55 (-2.67%) 152.55 149.55 - 152.55 0.7911 times
Thu 12 March 2026 153.65 (2.3%) 151.85 150.85 - 157.05 1.4986 times
Wed 11 March 2026 150.20 (-2.85%) 156.00 150.00 - 159.95 2.001 times
Tue 10 March 2026 154.60 (0.49%) 156.70 154.35 - 156.70 0.1651 times
Mon 09 March 2026 153.85 (-2.16%) 154.15 153.60 - 157.60 3.3533 times
Fri 06 March 2026 157.25 (3.45%) 155.25 152.80 - 157.95 0.2445 times
Thu 05 March 2026 152.00 (-1.3%) 154.50 151.00 - 155.35 0.3323 times
Wed 04 March 2026 154.00 (-5.67%) 160.05 153.00 - 160.75 0.8273 times
Mon 02 March 2026 163.25 (-3.69%) 146.35 146.35 - 167.85 0.4329 times
Fri 27 February 2026 169.50 (-0.09%) 169.65 168.00 - 171.25 0.3539 times
Thu 26 February 2026 169.65 (-0.73%) 173.00 169.40 - 173.00 0.654 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 144.35 and 154.75

Weekly Target 1142.62
Weekly Target 2146.08
Weekly Target 3153.01666666667
Weekly Target 4156.48
Weekly Target 5163.42

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Fri 13 March 2026 149.55 (-4.9%) 154.15 149.55 - 159.95 2.6362 times
Fri 06 March 2026 157.25 (-7.23%) 146.35 146.35 - 167.85 0.6201 times
Fri 27 February 2026 169.50 (-5.02%) 184.95 167.00 - 184.95 1.198 times
Fri 20 February 2026 178.45 (-4.39%) 184.20 171.00 - 190.00 1.0691 times
Fri 13 February 2026 186.65 (1.41%) 186.00 184.55 - 197.40 0.3746 times
Fri 06 February 2026 184.05 (0.9%) 195.00 172.05 - 211.95 1.0696 times
Fri 30 January 2026 182.40 (6.23%) 171.70 164.95 - 189.90 0.6238 times
Fri 23 January 2026 171.70 (-11.49%) 194.30 165.05 - 194.60 1.0897 times
Fri 16 January 2026 194.00 (-1.32%) 191.35 190.05 - 197.90 0.4374 times
Fri 09 January 2026 196.60 (-8.04%) 215.50 193.10 - 215.75 0.8815 times
Fri 02 January 2026 213.80 (4.88%) 201.70 200.00 - 214.75 0.4864 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 147.95 and 169.45

Monthly Target 1133.08
Monthly Target 2141.32
Monthly Target 3154.58333333333
Monthly Target 4162.82
Monthly Target 5176.08

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Fri 13 March 2026 149.55 (-11.77%) 146.35 146.35 - 167.85 0.1209 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.1378 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.1197 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.1519 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1545 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.6495 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.1802 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.7689 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.5682 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1484 times
Fri 30 May 2025 522.05 (49.43%) 349.40 334.05 - 559.00 0.4966 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 113.25 and 182.65

Yearly Target 1101.15
Yearly Target 2125.35
Yearly Target 3170.55
Yearly Target 4194.75
Yearly Target 5239.95

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Fri 13 March 2026 149.55 (-28.12%) 209.00 146.35 - 215.75 0.0544 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.5119 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3876 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7101 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7762 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.5088 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3688 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2226 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4597 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.8

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 143, while middle bands are at 155 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.76 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 152.37
12 day DMA 158.2
20 day DMA 166.19
35 day DMA 172.83
50 day DMA 179.82
100 day DMA 201.59
150 day DMA 218.74
200 day DMA 279.51

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA152.58154.09154.31
12 day EMA158.13159.69160.79
20 day EMA163.79165.29166.51
35 day EMA171.63172.93174.06
50 day EMA179.08180.29181.38

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA152.37153.91153.58
12 day SMA158.2159.69161.36
20 day SMA166.19168.06170.06
35 day SMA172.83173.64174.22
50 day SMA179.82180.99181.94
100 day SMA201.59202.67203.67
150 day SMA218.74219.33219.89
200 day SMA279.51281.28282.97

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top