Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 132.48 and 145.08
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 129.8 |
| Intraday Target 3 | 135.15 |
| Intraday Target 4 | 142.4 |
| Intraday Target 5 | 147.75 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.05 (4.1%) | 127.90 | 127.90 - 140.50 | 0.4289 times | Wed 01 April 2026 | 131.65 (6.43%) | 123.70 | 123.70 - 135.50 | 0.3422 times | Mon 30 March 2026 | 123.70 (-5.9%) | 135.30 | 120.10 - 135.30 | 1.8702 times | Fri 27 March 2026 | 131.45 (-5.4%) | 137.20 | 130.00 - 138.60 | 2.3252 times | Wed 25 March 2026 | 138.95 (0.65%) | 142.30 | 137.00 - 150.75 | 3.3506 times | Tue 24 March 2026 | 138.05 (0.58%) | 135.10 | 135.10 - 148.00 | 0.7861 times | Mon 23 March 2026 | 137.25 (-5.02%) | 144.50 | 135.50 - 144.50 | 0.3591 times | Fri 20 March 2026 | 144.50 (-1.5%) | 149.00 | 142.95 - 150.65 | 0.2259 times | Thu 19 March 2026 | 146.70 (-0.41%) | 143.40 | 142.50 - 147.15 | 0.0865 times | Wed 18 March 2026 | 147.30 (2.29%) | 145.55 | 145.00 - 148.75 | 0.2254 times | Tue 17 March 2026 | 144.00 (0.73%) | 143.70 | 143.05 - 148.25 | 0.2851 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 128.58 and 148.98
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 132.55 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 152.95 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.9978 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.5766 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.6514 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 2.0052 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.4717 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.9112 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.8132 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.2849 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 0.8135 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.4745 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 0.8288 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 130.38 and 147.18
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 133.75 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.05 (10.79%) | 123.70 | 123.70 - 140.50 | 0.0141 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3111 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.137 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.119 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.151 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1536 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.6285 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1619 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7588 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5649 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1476 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 80.75 and 176.4
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 99.52 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 253.28 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.05 (-34.13%) | 209.00 | 120.10 - 215.75 | 0.0837 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5069 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3864 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7012 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7737 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5005 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3676 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2219 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4582 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifglexpor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 138.63 |
| 20 day DMA | 144.43 |
| 35 day DMA | 158.81 |
| 50 day DMA | 164.89 |
| 100 day DMA | 187.9 |
| 150 day DMA | 210.58 |
| 200 day DMA | 256.46 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.04 | 132.53 | 132.97 |
| 12 day EMA | 138.87 | 139.2 | 140.57 |
| 20 day EMA | 144.86 | 145.68 | 147.16 |
| 35 day EMA | 154.14 | 155.15 | 156.53 |
| 50 day EMA | 164 | 165.1 | 166.46 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.76 | 133.88 |
| 12 day SMA | 138.63 | 139.67 | 141.5 |
| 20 day SMA | 144.43 | 145.74 | 147.64 |
| 35 day SMA | 158.81 | 160.2 | 161.69 |
| 50 day SMA | 164.89 | 165.95 | 167.2 |
| 100 day SMA | 187.9 | 188.93 | 190.06 |
| 150 day SMA | 210.58 | 211.4 | 212.31 |
| 200 day SMA | 256.46 | 258.31 | 260.29 |


