Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 148.48 and 165.63
| Intraday Target 1 | 145.05 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 162.2 |
| Intraday Target 4 | 169.05 |
| Intraday Target 5 | 179.35 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.75 (-5.56%) | 169.35 | 155.35 - 172.50 | 0.7493 times | Thu 22 October 2026 | 168.10 (-2.07%) | 195.00 | 168.00 - 195.00 | 0.4066 times | Wed 21 October 2026 | 171.65 (-2.91%) | 211.00 | 171.20 - 211.00 | 0.5334 times | Mon 19 October 2026 | 176.80 (-3.23%) | 184.50 | 174.25 - 184.50 | 0.2355 times | Fri 16 October 2026 | 182.70 (3.16%) | 178.20 | 177.60 - 183.60 | 0.1116 times | Thu 15 October 2026 | 177.10 (-2.29%) | 181.90 | 177.00 - 181.90 | 0.5508 times | Wed 14 October 2026 | 181.25 (-0.3%) | 182.90 | 181.25 - 186.00 | 3.0422 times | Tue 13 October 2026 | 181.80 (-0.49%) | 178.15 | 177.75 - 183.00 | 0.2355 times | Mon 12 October 2026 | 182.70 (1.47%) | 183.00 | 181.65 - 184.40 | 0.1073 times | Tue 06 October 2026 | 180.05 (-2.07%) | 185.65 | 180.00 - 187.55 | 4.0278 times | Mon 05 October 2026 | 183.85 (-2.98%) | 192.20 | 183.00 - 192.20 | 2.3879 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 129.23 and 184.88
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.75 (-13.11%) | 184.50 | 155.35 - 211.00 | 0.2938 times | Fri 16 October 2026 | 182.70 (1.47%) | 183.00 | 177.00 - 186.00 | 0.6177 times | Tue 06 October 2026 | 180.05 (-4.99%) | 192.20 | 180.00 - 192.20 | 0.9792 times | Thu 01 October 2026 | 189.50 (-2.22%) | 197.00 | 184.05 - 231.00 | 0.2385 times | Fri 25 September 2026 | 193.80 (-0.97%) | 199.10 | 192.60 - 200.20 | 0.4914 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.4208 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 2.8937 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 1.4346 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 1.3694 times | Fri 21 August 2026 | 211.95 (-4.83%) | 225.00 | 207.55 - 225.95 | 1.2609 times | Fri 14 August 2026 | 222.70 (-2.05%) | 227.00 | 212.25 - 237.05 | 3.3195 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 129.23 and 184.88
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 230.68 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.75 (-15.65%) | 192.70 | 155.35 - 211.00 | 0.2374 times | Tue 29 September 2026 | 188.20 (-10.68%) | 210.60 | 188.00 - 231.00 | 0.6275 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.329 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.635 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.405 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4843 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.598 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9237 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4067 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3535 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4485 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 70.98 and 207.88
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 178.61666666667 |
| Yearly Target 4 | 237.13 |
| Yearly Target 5 | 315.52 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.75 (-23.7%) | 209.00 | 120.10 - 257.00 | 0.4643 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4426 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3699 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.5859 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7406 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.3938 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3519 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2124 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4386 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.35
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 164, while middle bands are at 175 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.75 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 177.85 |
| 20 day DMA | 184.41 |
| 35 day DMA | 194.2 |
| 50 day DMA | 201.69 |
| 100 day DMA | 200.42 |
| 150 day DMA | 188.38 |
| 200 day DMA | 187.54 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 174.17 | 177.21 |
| 12 day EMA | 176.83 | 180.12 | 182.3 |
| 20 day EMA | 182.86 | 185.4 | 187.22 |
| 35 day EMA | 191.23 | 193.14 | 194.61 |
| 50 day EMA | 199.25 | 200.9 | 202.24 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 175.27 | 177.9 |
| 12 day SMA | 177.85 | 180.31 | 182.36 |
| 20 day SMA | 184.41 | 186.33 | 188 |
| 35 day SMA | 194.2 | 195.81 | 197.1 |
| 50 day SMA | 201.69 | 202.88 | 203.85 |
| 100 day SMA | 200.42 | 200.52 | 200.53 |
| 150 day SMA | 188.38 | 188.37 | 188.27 |
| 200 day SMA | 187.54 | 187.8 | 188 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
