Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 148.05 and 151.05
| Intraday Target 1 | 147.55 |
| Intraday Target 2 | 148.55 |
| Intraday Target 3 | 150.55 |
| Intraday Target 4 | 151.55 |
| Intraday Target 5 | 153.55 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.55 (-2.67%) | 152.55 | 149.55 - 152.55 | 0.7911 times | Thu 12 March 2026 | 153.65 (2.3%) | 151.85 | 150.85 - 157.05 | 1.4986 times | Wed 11 March 2026 | 150.20 (-2.85%) | 156.00 | 150.00 - 159.95 | 2.001 times | Tue 10 March 2026 | 154.60 (0.49%) | 156.70 | 154.35 - 156.70 | 0.1651 times | Mon 09 March 2026 | 153.85 (-2.16%) | 154.15 | 153.60 - 157.60 | 3.3533 times | Fri 06 March 2026 | 157.25 (3.45%) | 155.25 | 152.80 - 157.95 | 0.2445 times | Thu 05 March 2026 | 152.00 (-1.3%) | 154.50 | 151.00 - 155.35 | 0.3323 times | Wed 04 March 2026 | 154.00 (-5.67%) | 160.05 | 153.00 - 160.75 | 0.8273 times | Mon 02 March 2026 | 163.25 (-3.69%) | 146.35 | 146.35 - 167.85 | 0.4329 times | Fri 27 February 2026 | 169.50 (-0.09%) | 169.65 | 168.00 - 171.25 | 0.3539 times | Thu 26 February 2026 | 169.65 (-0.73%) | 173.00 | 169.40 - 173.00 | 0.654 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 144.35 and 154.75
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 2.6362 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.6201 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 1.198 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 1.0691 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.3746 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.0696 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.6238 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.0897 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.4374 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 0.8815 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.4864 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 147.95 and 169.45
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.55 (-11.77%) | 146.35 | 146.35 - 167.85 | 0.1209 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1378 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1197 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1519 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1545 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.6495 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1802 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7689 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5682 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1484 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4966 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 113.25 and 182.65
| Yearly Target 1 | 101.15 |
| Yearly Target 2 | 125.35 |
| Yearly Target 3 | 170.55 |
| Yearly Target 4 | 194.75 |
| Yearly Target 5 | 239.95 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.55 (-28.12%) | 209.00 | 146.35 - 215.75 | 0.0544 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5119 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3876 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7101 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7762 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5088 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3688 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2226 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4597 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.8
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 143, while middle bands are at 155 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.76 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 158.2 |
| 20 day DMA | 166.19 |
| 35 day DMA | 172.83 |
| 50 day DMA | 179.82 |
| 100 day DMA | 201.59 |
| 150 day DMA | 218.74 |
| 200 day DMA | 279.51 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 154.09 | 154.31 |
| 12 day EMA | 158.13 | 159.69 | 160.79 |
| 20 day EMA | 163.79 | 165.29 | 166.51 |
| 35 day EMA | 171.63 | 172.93 | 174.06 |
| 50 day EMA | 179.08 | 180.29 | 181.38 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 153.91 | 153.58 |
| 12 day SMA | 158.2 | 159.69 | 161.36 |
| 20 day SMA | 166.19 | 168.06 | 170.06 |
| 35 day SMA | 172.83 | 173.64 | 174.22 |
| 50 day SMA | 179.82 | 180.99 | 181.94 |
| 100 day SMA | 201.59 | 202.67 | 203.67 |
| 150 day SMA | 218.74 | 219.33 | 219.89 |
| 200 day SMA | 279.51 | 281.28 | 282.97 |


