Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 190.83 and 200.23
| Intraday Target 1 | 183.62 |
| Intraday Target 2 | 188.63 |
| Intraday Target 3 | 193.01666666667 |
| Intraday Target 4 | 198.03 |
| Intraday Target 5 | 202.42 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.65 (1.76%) | 191.90 | 188.00 - 197.40 | 0.4833 times | Tue 10 February 2026 | 190.30 (2.48%) | 187.00 | 187.00 - 194.10 | 0.3474 times | Mon 09 February 2026 | 185.70 (0.9%) | 186.00 | 184.55 - 188.80 | 0.5294 times | Fri 06 February 2026 | 184.05 (-3.18%) | 200.00 | 180.05 - 200.00 | 2.1664 times | Thu 05 February 2026 | 190.10 (2.67%) | 211.95 | 181.75 - 211.95 | 1.1271 times | Wed 04 February 2026 | 185.15 (3.32%) | 183.75 | 176.55 - 188.85 | 1.54 times | Tue 03 February 2026 | 179.20 (1.88%) | 178.00 | 178.00 - 183.00 | 0.5423 times | Mon 02 February 2026 | 175.90 (-1.46%) | 178.75 | 172.05 - 179.95 | 0.0633 times | Sun 01 February 2026 | 178.50 (-2.14%) | 195.00 | 174.20 - 195.00 | 0.9933 times | Fri 30 January 2026 | 182.40 (1.5%) | 178.70 | 177.55 - 189.90 | 2.2074 times | Thu 29 January 2026 | 179.70 (4.08%) | 172.65 | 170.30 - 187.50 | 0.5366 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 189.1 and 201.95
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 199.18 |
| Weekly Target 5 | 204.72 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.65 (5.22%) | 186.00 | 184.55 - 197.40 | 0.2798 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.3231 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.7717 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.348 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5411 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.0904 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.6017 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.1478 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.7651 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.1313 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.656 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 162.9 and 202.8
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 232.45 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.65 (6.17%) | 195.00 | 172.05 - 211.95 | 0.0468 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1164 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1477 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1502 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.548 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0918 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7197 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5524 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1443 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4828 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0297 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 153.9 and 204.7
| Yearly Target 1 | 140.65 |
| Yearly Target 2 | 167.15 |
| Yearly Target 3 | 191.45 |
| Yearly Target 4 | 217.95 |
| Yearly Target 5 | 242.25 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.65 (-6.92%) | 209.00 | 164.95 - 215.75 | 0.0242 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.517 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3889 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7192 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7788 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5172 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.37 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2233 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4612 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 183.11 |
| 20 day DMA | 182.47 |
| 35 day DMA | 191.78 |
| 50 day DMA | 195.81 |
| 100 day DMA | 222.14 |
| 150 day DMA | 248.97 |
| 200 day DMA | 305.64 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 186.39 | 184.43 |
| 12 day EMA | 185.76 | 184.33 | 183.25 |
| 20 day EMA | 186.53 | 185.78 | 185.3 |
| 35 day EMA | 190.51 | 190.32 | 190.32 |
| 50 day EMA | 196.8 | 196.93 | 197.2 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 187.06 | 184.84 |
| 12 day SMA | 183.11 | 181.07 | 179.52 |
| 20 day SMA | 182.47 | 182.37 | 182.61 |
| 35 day SMA | 191.78 | 192.17 | 192.69 |
| 50 day SMA | 195.81 | 196.29 | 196.78 |
| 100 day SMA | 222.14 | 222.64 | 223.15 |
| 150 day SMA | 248.97 | 251.41 | 253.89 |
| 200 day SMA | 305.64 | 306.54 | 307.48 |


