ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 132.48 and 145.08

Intraday Target 1122.55
Intraday Target 2129.8
Intraday Target 3135.15
Intraday Target 4142.4
Intraday Target 5147.75

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Thu 02 April 2026 137.05 (4.1%) 127.90 127.90 - 140.50 0.4289 times
Wed 01 April 2026 131.65 (6.43%) 123.70 123.70 - 135.50 0.3422 times
Mon 30 March 2026 123.70 (-5.9%) 135.30 120.10 - 135.30 1.8702 times
Fri 27 March 2026 131.45 (-5.4%) 137.20 130.00 - 138.60 2.3252 times
Wed 25 March 2026 138.95 (0.65%) 142.30 137.00 - 150.75 3.3506 times
Tue 24 March 2026 138.05 (0.58%) 135.10 135.10 - 148.00 0.7861 times
Mon 23 March 2026 137.25 (-5.02%) 144.50 135.50 - 144.50 0.3591 times
Fri 20 March 2026 144.50 (-1.5%) 149.00 142.95 - 150.65 0.2259 times
Thu 19 March 2026 146.70 (-0.41%) 143.40 142.50 - 147.15 0.0865 times
Wed 18 March 2026 147.30 (2.29%) 145.55 145.00 - 148.75 0.2254 times
Tue 17 March 2026 144.00 (0.73%) 143.70 143.05 - 148.25 0.2851 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 128.58 and 148.98

Weekly Target 1112.15
Weekly Target 2124.6
Weekly Target 3132.55
Weekly Target 4145
Weekly Target 5152.95

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Thu 02 April 2026 137.05 (4.26%) 135.30 120.10 - 140.50 0.9978 times
Fri 27 March 2026 131.45 (-9.03%) 144.50 130.00 - 150.75 2.5766 times
Fri 20 March 2026 144.50 (-3.38%) 147.00 142.30 - 150.65 0.6514 times
Fri 13 March 2026 149.55 (-4.9%) 154.15 149.55 - 159.95 2.0052 times
Fri 06 March 2026 157.25 (-7.23%) 146.35 146.35 - 167.85 0.4717 times
Fri 27 February 2026 169.50 (-5.02%) 184.95 167.00 - 184.95 0.9112 times
Fri 20 February 2026 178.45 (-4.39%) 184.20 171.00 - 190.00 0.8132 times
Fri 13 February 2026 186.65 (1.41%) 186.00 184.55 - 197.40 0.2849 times
Fri 06 February 2026 184.05 (0.9%) 195.00 172.05 - 211.95 0.8135 times
Fri 30 January 2026 182.40 (6.23%) 171.70 164.95 - 189.90 0.4745 times
Fri 23 January 2026 171.70 (-11.49%) 194.30 165.05 - 194.60 0.8288 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 130.38 and 147.18

Monthly Target 1116.95
Monthly Target 2127
Monthly Target 3133.75
Monthly Target 4143.8
Monthly Target 5150.55

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Thu 02 April 2026 137.05 (10.79%) 123.70 123.70 - 140.50 0.0141 times
Mon 30 March 2026 123.70 (-27.02%) 146.35 120.10 - 167.85 0.3111 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.137 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.119 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.151 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1536 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.6285 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.1619 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.7588 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.5649 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1476 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 80.75 and 176.4

Yearly Target 161.98
Yearly Target 299.52
Yearly Target 3157.63333333333
Yearly Target 4195.17
Yearly Target 5253.28

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Thu 02 April 2026 137.05 (-34.13%) 209.00 120.10 - 215.75 0.0837 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.5069 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3864 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7012 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7737 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.5005 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3676 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2219 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4582 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifglexpor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 132.56
12 day DMA 138.63
20 day DMA 144.43
35 day DMA 158.81
50 day DMA 164.89
100 day DMA 187.9
150 day DMA 210.58
200 day DMA 256.46

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA134.04132.53132.97
12 day EMA138.87139.2140.57
20 day EMA144.86145.68147.16
35 day EMA154.14155.15156.53
50 day EMA164165.1166.46

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA132.56132.76133.88
12 day SMA138.63139.67141.5
20 day SMA144.43145.74147.64
35 day SMA158.81160.2161.69
50 day SMA164.89165.95167.2
100 day SMA187.9188.93190.06
150 day SMA210.58211.4212.31
200 day SMA256.46258.31260.29

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top