Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 174.08 and 180.88
| Intraday Target 1 | 172.12 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 178.91666666667 |
| Intraday Target 4 | 182.83 |
| Intraday Target 5 | 185.72 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.95 (-0.58%) | 181.00 | 175.00 - 181.80 | 0.9717 times | Thu 23 April 2026 | 181.00 (2.96%) | 177.65 | 175.00 - 184.90 | 0.4463 times | Wed 22 April 2026 | 175.80 (0.95%) | 174.50 | 172.95 - 186.75 | 2.0488 times | Tue 21 April 2026 | 174.15 (0.72%) | 169.70 | 169.70 - 177.15 | 0.2987 times | Mon 20 April 2026 | 172.90 (-4.79%) | 183.00 | 171.55 - 185.25 | 1.3653 times | Fri 17 April 2026 | 181.60 (1.28%) | 184.45 | 179.30 - 191.10 | 0.8013 times | Thu 16 April 2026 | 179.30 (0.48%) | 180.05 | 175.55 - 182.25 | 1.0249 times | Wed 15 April 2026 | 178.45 (3.93%) | 172.00 | 172.00 - 181.00 | 0.3211 times | Mon 13 April 2026 | 171.70 (-2.17%) | 172.00 | 165.00 - 176.60 | 1.5561 times | Fri 10 April 2026 | 175.50 (2.6%) | 171.75 | 171.75 - 179.00 | 1.1657 times | Thu 09 April 2026 | 171.05 (11.4%) | 156.00 | 152.00 - 172.85 | 1.2381 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 166.3 and 183.35
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 170.85 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 187.9 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.8161 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.5891 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.9137 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.9095 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.3485 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.5938 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 1.8277 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.4299 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.8306 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.7412 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.2597 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 151.83 and 219.23
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 206.13 |
| Monthly Target 5 | 232.32 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.95 (45.47%) | 123.70 | 123.70 - 191.10 | 0.1359 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3073 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1353 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1176 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1492 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1517 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5843 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1234 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7373 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.558 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1458 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 102.2 and 197.85
| Yearly Target 1 | 76.28 |
| Yearly Target 2 | 128.12 |
| Yearly Target 3 | 171.93333333333 |
| Yearly Target 4 | 223.77 |
| Yearly Target 5 | 267.58 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.95 (-13.51%) | 209.00 | 120.10 - 215.75 | 0.1013 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5039 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3856 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6959 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7721 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4956 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3669 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2214 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4573 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 20 points
Upper Bollinger band is at 200 and lower is at 120, while middle bands are at 140 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 176.76 |
| 12 day DMA | 174.58 |
| 20 day DMA | 159.38 |
| 35 day DMA | 155.39 |
| 50 day DMA | 162.61 |
| 100 day DMA | 180.01 |
| 150 day DMA | 203.38 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.96 | 176.96 | 174.94 |
| 12 day EMA | 171.89 | 170.42 | 168.5 |
| 20 day EMA | 166.75 | 165.36 | 163.71 |
| 35 day EMA | 165.77 | 164.93 | 163.98 |
| 50 day EMA | 165.7 | 165.12 | 164.47 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.76 | 177.09 | 176.75 |
| 12 day SMA | 174.58 | 171.96 | 168.81 |
| 20 day SMA | 159.38 | 157.24 | 155.42 |
| 35 day SMA | 155.39 | 155.09 | 154.76 |
| 50 day SMA | 162.61 | 162.69 | 162.88 |
| 100 day SMA | 180.01 | 180.37 | 180.72 |
| 150 day SMA | 203.38 | 203.79 | 204.23 |
| 200 day SMA | 232.74 | 234.47 | 236.17 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
