ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 190.15 and 194.85

Intraday Target 1189.3
Intraday Target 2191
Intraday Target 3194
Intraday Target 4195.7
Intraday Target 5198.7

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Mon 28 September 2026 192.70 (-0.57%) 197.00 192.30 - 197.00 0.071 times
Fri 25 September 2026 193.80 (0.39%) 194.00 192.60 - 197.70 0.6127 times
Thu 24 September 2026 193.05 (-2.67%) 198.00 192.60 - 198.00 0.3142 times
Wed 23 September 2026 198.35 (2.14%) 196.00 194.05 - 199.40 1.0593 times
Tue 22 September 2026 194.20 (-1.92%) 199.35 193.00 - 200.20 1.9429 times
Mon 21 September 2026 198.00 (1.18%) 199.10 193.45 - 200.00 1.4193 times
Fri 18 September 2026 195.70 (-0.69%) 200.00 195.70 - 203.05 1.2399 times
Thu 17 September 2026 197.05 (-2.23%) 202.00 197.00 - 205.15 0.8679 times
Wed 16 September 2026 201.55 (0.2%) 199.35 194.35 - 201.85 1.0064 times
Tue 15 September 2026 201.15 (-2.16%) 205.20 199.50 - 205.60 1.4662 times
Fri 11 September 2026 205.60 (-3.36%) 212.75 204.00 - 212.80 3.243 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 190.15 and 194.85

Weekly Target 1189.3
Weekly Target 2191
Weekly Target 3194
Weekly Target 4195.7
Weekly Target 5198.7

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Mon 28 September 2026 192.70 (-0.57%) 197.00 192.30 - 197.00 0.0034 times
Fri 25 September 2026 193.80 (-0.97%) 199.10 192.60 - 200.20 0.2542 times
Fri 18 September 2026 195.70 (-4.82%) 205.20 194.35 - 205.60 0.2177 times
Fri 11 September 2026 205.60 (0.05%) 203.45 196.40 - 225.00 1.4967 times
Fri 04 September 2026 205.50 (-4.66%) 212.00 202.00 - 215.10 0.742 times
Fri 28 August 2026 215.55 (1.7%) 211.80 208.80 - 220.00 0.7083 times
Fri 21 August 2026 211.95 (-4.83%) 225.00 207.55 - 225.95 0.6522 times
Fri 14 August 2026 222.70 (-2.05%) 227.00 212.25 - 237.05 1.717 times
Fri 07 August 2026 227.35 (8.75%) 207.10 205.95 - 257.00 2.6865 times
Fri 31 July 2026 209.05 (5.85%) 201.15 193.00 - 215.40 1.5221 times
Fri 24 July 2026 197.50 (-6.73%) 213.05 190.00 - 214.15 1.4272 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 176.15 and 208.85

Monthly Target 1170.63
Monthly Target 2181.67
Monthly Target 3203.33333333333
Monthly Target 4214.37
Monthly Target 5236.03

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Mon 28 September 2026 192.70 (-8.54%) 210.60 192.30 - 225.00 0.6015 times
Mon 31 August 2026 210.70 (0.79%) 207.10 205.95 - 257.00 1.3033 times
Fri 31 July 2026 209.05 (16.27%) 179.80 179.00 - 248.05 3.5648 times
Tue 30 June 2026 179.80 (2.92%) 175.70 175.00 - 211.00 1.3779 times
Fri 29 May 2026 174.70 (-8.17%) 194.40 153.80 - 199.25 0.4749 times
Thu 30 April 2026 190.25 (53.8%) 123.70 123.70 - 200.00 0.5864 times
Mon 30 March 2026 123.70 (-27.02%) 146.35 120.10 - 167.85 0.9059 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.3989 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.3467 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.4398 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.4473 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 87.95 and 224.85

Yearly Target 153.03
Yearly Target 2122.87
Yearly Target 3189.93333333333
Yearly Target 4259.77
Yearly Target 5326.83

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Mon 28 September 2026 192.70 (-7.38%) 209.00 120.10 - 257.00 0.4532 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.4444 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3703 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.5893 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7416 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.3969 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3524 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2127 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4392 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifglexpor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.3 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 194.42
12 day DMA 198.66
20 day DMA 202.33
35 day DMA 208.8
50 day DMA 208.25
100 day DMA 199.72
150 day DMA 187.58
200 day DMA 189.21

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA194.52195.43196.24
12 day EMA198.06199.03199.98
20 day EMA201.25202.15203.03
35 day EMA204.43205.12205.79
50 day EMA207.66208.27208.86

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA194.42195.48195.86
12 day SMA198.66200.42201.01
20 day SMA202.33203.47204.41
35 day SMA208.8209.79210.74
50 day SMA208.25208.63209.12
100 day SMA199.72199.72199.72
150 day SMA187.58187.45187.4
200 day SMA189.21189.28189.36

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top