ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 149.33 and 153.68

Intraday Target 1148.43
Intraday Target 2150.22
Intraday Target 3152.78333333333
Intraday Target 4154.57
Intraday Target 5157.13

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Thu 05 March 2026 152.00 (-1.3%) 154.50 151.00 - 155.35 0.5769 times
Wed 04 March 2026 154.00 (-5.67%) 160.05 153.00 - 160.75 1.4362 times
Mon 02 March 2026 163.25 (-3.69%) 146.35 146.35 - 167.85 0.7516 times
Fri 27 February 2026 169.50 (-0.09%) 169.65 168.00 - 171.25 0.6145 times
Thu 26 February 2026 169.65 (-0.73%) 173.00 169.40 - 173.00 1.1354 times
Wed 25 February 2026 170.90 (2.09%) 169.00 169.00 - 171.20 1.1957 times
Tue 24 February 2026 167.40 (-3.63%) 174.15 167.00 - 174.95 0.6827 times
Mon 23 February 2026 173.70 (-2.66%) 184.95 172.00 - 184.95 2.5329 times
Fri 20 February 2026 178.45 (0.2%) 179.50 176.50 - 183.70 0.3998 times
Thu 19 February 2026 178.10 (-2.6%) 182.85 177.25 - 186.55 0.6741 times
Wed 18 February 2026 182.85 (-0.76%) 184.00 181.00 - 187.00 0.6477 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 149.18 and 170.68

Weekly Target 1133.9
Weekly Target 2142.95
Weekly Target 3155.4
Weekly Target 4164.45
Weekly Target 5176.9

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Thu 05 March 2026 152.00 (-10.32%) 146.35 146.35 - 167.85 0.6921 times
Fri 27 February 2026 169.50 (-5.02%) 184.95 167.00 - 184.95 1.5423 times
Fri 20 February 2026 178.45 (-4.39%) 184.20 171.00 - 190.00 1.3764 times
Fri 13 February 2026 186.65 (1.41%) 186.00 184.55 - 197.40 0.4822 times
Fri 06 February 2026 184.05 (0.9%) 195.00 172.05 - 211.95 1.377 times
Fri 30 January 2026 182.40 (6.23%) 171.70 164.95 - 189.90 0.8031 times
Fri 23 January 2026 171.70 (-11.49%) 194.30 165.05 - 194.60 1.4028 times
Fri 16 January 2026 194.00 (-1.32%) 191.35 190.05 - 197.90 0.5631 times
Fri 09 January 2026 196.60 (-8.04%) 215.50 193.10 - 215.75 1.1348 times
Fri 02 January 2026 213.80 (4.88%) 201.70 200.00 - 214.75 0.6262 times
Fri 26 December 2025 203.85 (-2.28%) 211.00 202.40 - 212.45 1.1945 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 149.18 and 170.68

Monthly Target 1133.9
Monthly Target 2142.95
Monthly Target 3155.4
Monthly Target 4164.45
Monthly Target 5176.9

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Thu 05 March 2026 152.00 (-10.32%) 146.35 146.35 - 167.85 0.0202 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.1392 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.121 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.1535 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1561 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.6867 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.2126 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.787 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.574 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1499 times
Fri 30 May 2025 522.05 (49.43%) 349.40 334.05 - 559.00 0.5016 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 114.48 and 183.88

Yearly Target 1101.97
Yearly Target 2126.98
Yearly Target 3171.36666666667
Yearly Target 4196.38
Yearly Target 5240.77

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Thu 05 March 2026 152.00 (-26.94%) 209.00 146.35 - 215.75 0.0399 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.5143 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3883 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7145 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7775 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.5128 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3694 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.223 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4604 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.28

Munafa value: 15 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 166 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 161.68
12 day DMA 170.34
20 day DMA 176.77
35 day DMA 178.32
50 day DMA 186.08
100 day DMA 208.06
150 day DMA 222.12
200 day DMA 289.71

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA159.82163.73168.59
12 day EMA167.68170.53173.53
20 day EMA172.64174.81177
35 day EMA179.9181.54183.16
50 day EMA185.14186.49187.82

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA161.68165.46168.14
12 day SMA170.34172.16174.88
20 day SMA176.77178.43179.69
35 day SMA178.32179.45180.62
50 day SMA186.08187.19188.28
100 day SMA208.06209.31210.67
150 day SMA222.12222.74223.44
200 day SMA289.71291.23292.79

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top