Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 166.9 and 177.4
| Intraday Target 1 | 164.6 |
| Intraday Target 2 | 169.2 |
| Intraday Target 3 | 175.1 |
| Intraday Target 4 | 179.7 |
| Intraday Target 5 | 185.6 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.80 (-3.58%) | 178.45 | 170.50 - 181.00 | 1.5111 times | Tue 20 January 2026 | 180.25 (-5.21%) | 189.10 | 178.00 - 189.10 | 1.4908 times | Mon 19 January 2026 | 190.15 (-1.98%) | 194.30 | 188.00 - 194.60 | 1.6816 times | Fri 16 January 2026 | 194.00 (-0.49%) | 193.00 | 193.00 - 197.00 | 0.7115 times | Wed 14 January 2026 | 194.95 (1.75%) | 194.75 | 192.60 - 197.90 | 0.4851 times | Tue 13 January 2026 | 191.60 (-1.77%) | 196.35 | 191.00 - 197.75 | 0.4591 times | Mon 12 January 2026 | 195.05 (-0.79%) | 191.35 | 190.05 - 195.35 | 0.4094 times | Fri 09 January 2026 | 196.60 (-2.19%) | 200.00 | 193.10 - 202.00 | 0.4399 times | Thu 08 January 2026 | 201.00 (-2.38%) | 207.50 | 199.15 - 207.50 | 0.7228 times | Wed 07 January 2026 | 205.90 (-1.51%) | 213.00 | 204.00 - 213.00 | 2.0888 times | Tue 06 January 2026 | 209.05 (-1.76%) | 212.00 | 206.25 - 212.80 | 0.6511 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 160.1 and 184.2
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 188.77 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.80 (-10.41%) | 194.30 | 170.50 - 194.60 | 1.2152 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5358 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.0799 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.5959 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.1367 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.7577 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.1106 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.6497 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 1.2147 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.7039 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.8841 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 149.53 and 194.78
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 186.68333333333 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.80 (-16.46%) | 209.00 | 170.50 - 215.75 | 0.0908 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1483 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1508 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5634 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1052 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7272 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5548 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1449 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4849 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0298 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.0999 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 149.53 and 194.78
| Yearly Target 1 | 141.43 |
| Yearly Target 2 | 157.62 |
| Yearly Target 3 | 186.68333333333 |
| Yearly Target 4 | 202.87 |
| Yearly Target 5 | 231.93 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.80 (-16.46%) | 209.00 | 170.50 - 215.75 | 0.0134 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5188 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3894 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7225 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7798 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5202 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3705 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2236 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4618 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.03
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 180, while middle bands are at 190 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.34 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 186.63 |
| 12 day DMA | 195.43 |
| 20 day DMA | 199.8 |
| 35 day DMA | 202.13 |
| 50 day DMA | 208.63 |
| 100 day DMA | 231.64 |
| 150 day DMA | 282.56 |
| 200 day DMA | 319.33 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.14 | 189.31 | 193.84 |
| 12 day EMA | 192.09 | 195.41 | 198.16 |
| 20 day EMA | 196.86 | 199.29 | 201.29 |
| 35 day EMA | 203.74 | 205.5 | 206.99 |
| 50 day EMA | 208.98 | 210.42 | 211.65 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.63 | 190.19 | 193.15 |
| 12 day SMA | 195.43 | 198.76 | 200.83 |
| 20 day SMA | 199.8 | 201.48 | 202.9 |
| 35 day SMA | 202.13 | 203.37 | 204.37 |
| 50 day SMA | 208.63 | 209.82 | 210.91 |
| 100 day SMA | 231.64 | 232.58 | 233.43 |
| 150 day SMA | 282.56 | 284.78 | 286.98 |
| 200 day SMA | 319.33 | 320.28 | 321.17 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
