Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 182.73 and 187.28
| Intraday Target 1 | 181.87 |
| Intraday Target 2 | 183.58 |
| Intraday Target 3 | 186.41666666667 |
| Intraday Target 4 | 188.13 |
| Intraday Target 5 | 190.97 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.30 (-0.86%) | 189.25 | 184.70 - 189.25 | 0.6979 times | Wed 24 June 2026 | 186.90 (-0.69%) | 189.50 | 186.05 - 190.35 | 0.2978 times | Tue 23 June 2026 | 188.20 (-1.93%) | 194.80 | 186.60 - 195.00 | 1.0298 times | Mon 22 June 2026 | 191.90 (-0.75%) | 193.00 | 191.00 - 194.30 | 0.6867 times | Fri 19 June 2026 | 193.35 (2.9%) | 187.95 | 186.60 - 194.25 | 0.61 times | Thu 18 June 2026 | 187.90 (-2.03%) | 192.15 | 187.05 - 195.35 | 2.3921 times | Wed 17 June 2026 | 191.80 (-1.13%) | 191.10 | 191.10 - 198.75 | 1.872 times | Tue 16 June 2026 | 194.00 (0.78%) | 194.10 | 192.90 - 194.40 | 0.5792 times | Mon 15 June 2026 | 192.50 (2.94%) | 192.00 | 192.00 - 195.30 | 0.2742 times | Fri 12 June 2026 | 187.00 (1.44%) | 186.80 | 185.10 - 190.60 | 1.5604 times | Thu 11 June 2026 | 184.35 (-4.36%) | 191.00 | 182.70 - 192.00 | 0.8861 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 179.85 and 190.15
| Weekly Target 1 | 178.03 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.2478 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.5234 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 1.1591 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 4.3986 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.2924 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.4345 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.4843 times | Fri 08 May 2026 | 191.50 (0.66%) | 194.40 | 185.80 - 199.25 | 1.0034 times | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 0.8665 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.5899 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.4258 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 180.15 and 216.15
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 226.43 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.30 (6.07%) | 175.70 | 175.00 - 211.00 | 0.5488 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.192 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.2371 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3663 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1613 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1402 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1778 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1809 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 4.2725 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.7231 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 2.0709 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 104.88 and 200.53
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 131.68 |
| Yearly Target 3 | 173.71666666667 |
| Yearly Target 4 | 227.33 |
| Yearly Target 5 | 269.37 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.30 (-10.93%) | 209.00 | 120.10 - 215.75 | 0.1987 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4875 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3814 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6664 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7637 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4683 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3629 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.219 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4523 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.98
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term but the sell signal is initial and weak.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.4 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 189.66 |
| 20 day DMA | 190.16 |
| 35 day DMA | 182.67 |
| 50 day DMA | 183.14 |
| 100 day DMA | 173.2 |
| 150 day DMA | 183.4 |
| 200 day DMA | 200.97 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.95 | 189.27 | 190.45 |
| 12 day EMA | 188.87 | 189.52 | 190 |
| 20 day EMA | 187.67 | 187.92 | 188.03 |
| 35 day EMA | 185.75 | 185.78 | 185.71 |
| 50 day EMA | 182.14 | 182.01 | 181.81 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 189.65 | 190.63 |
| 12 day SMA | 189.66 | 190.85 | 191.1 |
| 20 day SMA | 190.16 | 189.57 | 189.05 |
| 35 day SMA | 182.67 | 182.78 | 182.94 |
| 50 day SMA | 183.14 | 182.87 | 182.64 |
| 100 day SMA | 173.2 | 173.07 | 172.89 |
| 150 day SMA | 183.4 | 183.73 | 184.02 |
| 200 day SMA | 200.97 | 201.23 | 201.5 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
