ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 198.8 and 208.7

Intraday Target 1196.57
Intraday Target 2201.03
Intraday Target 3206.46666666667
Intraday Target 4210.93
Intraday Target 5216.37

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Fri 04 September 2026 205.50 (-2.35%) 208.75 202.00 - 211.90 2.8597 times
Thu 03 September 2026 210.45 (0.79%) 211.00 205.00 - 211.00 1.1119 times
Wed 02 September 2026 208.80 (0.26%) 205.00 203.70 - 212.00 0.5175 times
Tue 01 September 2026 208.25 (-1.16%) 210.60 206.70 - 213.15 0.3728 times
Mon 31 August 2026 210.70 (-2.25%) 212.00 209.00 - 215.10 0.2544 times
Fri 28 August 2026 215.55 (1.41%) 212.20 211.75 - 219.25 0.4453 times
Thu 27 August 2026 212.55 (-1.14%) 215.00 209.40 - 218.40 1.4819 times
Wed 26 August 2026 215.00 (0.8%) 212.00 209.45 - 217.45 2.2961 times
Tue 25 August 2026 213.30 (0.28%) 213.10 211.25 - 213.70 0.0241 times
Mon 24 August 2026 212.70 (0.35%) 211.80 208.80 - 220.00 0.6362 times
Fri 21 August 2026 211.95 (-2.26%) 216.85 207.55 - 220.65 0.8488 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 197.2 and 210.3

Weekly Target 1194.43
Weekly Target 2199.97
Weekly Target 3207.53333333333
Weekly Target 4213.07
Weekly Target 5220.63

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Fri 04 September 2026 205.50 (-4.66%) 212.00 202.00 - 215.10 0.3303 times
Fri 28 August 2026 215.55 (1.7%) 211.80 208.80 - 220.00 0.3153 times
Fri 21 August 2026 211.95 (-4.83%) 225.00 207.55 - 225.95 0.2903 times
Fri 14 August 2026 222.70 (-2.05%) 227.00 212.25 - 237.05 0.7643 times
Fri 07 August 2026 227.35 (8.75%) 207.10 205.95 - 257.00 1.1959 times
Fri 31 July 2026 209.05 (5.85%) 201.15 193.00 - 215.40 0.6776 times
Fri 24 July 2026 197.50 (-6.73%) 213.05 190.00 - 214.15 0.6353 times
Fri 17 July 2026 211.75 (-8.37%) 230.00 211.15 - 231.30 0.7015 times
Fri 10 July 2026 231.10 (3.59%) 236.15 222.35 - 248.05 1.7342 times
Fri 03 July 2026 223.10 (20.4%) 185.30 177.45 - 233.55 3.3553 times
Thu 25 June 2026 185.30 (-4.16%) 193.00 184.70 - 195.00 0.1053 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 198.18 and 209.33

Monthly Target 1195.73
Monthly Target 2200.62
Monthly Target 3206.88333333333
Monthly Target 4211.77
Monthly Target 5218.03

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Fri 04 September 2026 205.50 (-2.47%) 210.60 202.00 - 213.15 0.1658 times
Mon 31 August 2026 210.70 (0.79%) 207.10 205.95 - 257.00 1.3637 times
Fri 31 July 2026 209.05 (16.27%) 179.80 179.00 - 248.05 3.73 times
Tue 30 June 2026 179.80 (2.92%) 175.70 175.00 - 211.00 1.4418 times
Fri 29 May 2026 174.70 (-8.17%) 194.40 153.80 - 199.25 0.4969 times
Thu 30 April 2026 190.25 (53.8%) 123.70 123.70 - 200.00 0.6136 times
Mon 30 March 2026 123.70 (-27.02%) 146.35 120.10 - 167.85 0.9479 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.4173 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.3627 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.4602 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.468 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 94.35 and 231.25

Yearly Target 157.3
Yearly Target 2131.4
Yearly Target 3194.2
Yearly Target 4268.3
Yearly Target 5331.1

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Fri 04 September 2026 205.50 (-1.23%) 209.00 120.10 - 257.00 0.4332 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.4478 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3712 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.5953 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7433 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.4025 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3532 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2132 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4402 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifglexpor 540774 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.18

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 210 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifglexpor in short term but the sell signal is initial and weak.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifglexpor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.61 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 208.74
12 day DMA 211.8
20 day DMA 215.25
35 day DMA 211.7
50 day DMA 211.43
100 day DMA 197.15
150 day DMA 185.86
200 day DMA 190.65

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA208.9210.6210.67
12 day EMA211.48212.57212.96
20 day EMA212.32213.04213.31
35 day EMA211.36211.7211.77
50 day EMA209.37209.53209.49

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA208.74210.75211.17
12 day SMA211.8213.1214.08
20 day SMA215.25216.34217.17
35 day SMA211.7211.88212.1
50 day SMA211.43211.06210.61
100 day SMA197.15196.85196.46
150 day SMA185.86185.61185.36
200 day SMA190.65190.78190.91

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top