Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 126.43 and 135.03
| Intraday Target 1 | 124.75 |
| Intraday Target 2 | 128.1 |
| Intraday Target 3 | 133.35 |
| Intraday Target 4 | 136.7 |
| Intraday Target 5 | 141.95 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.45 (-5.4%) | 137.20 | 130.00 - 138.60 | 2.5599 times | Wed 25 March 2026 | 138.95 (0.65%) | 142.30 | 137.00 - 150.75 | 3.6888 times | Tue 24 March 2026 | 138.05 (0.58%) | 135.10 | 135.10 - 148.00 | 0.8654 times | Mon 23 March 2026 | 137.25 (-5.02%) | 144.50 | 135.50 - 144.50 | 0.3953 times | Fri 20 March 2026 | 144.50 (-1.5%) | 149.00 | 142.95 - 150.65 | 0.2487 times | Thu 19 March 2026 | 146.70 (-0.41%) | 143.40 | 142.50 - 147.15 | 0.0952 times | Wed 18 March 2026 | 147.30 (2.29%) | 145.55 | 145.00 - 148.75 | 0.2482 times | Tue 17 March 2026 | 144.00 (0.73%) | 143.70 | 143.05 - 148.25 | 0.3139 times | Mon 16 March 2026 | 142.95 (-4.41%) | 147.00 | 142.30 - 149.40 | 0.9927 times | Fri 13 March 2026 | 149.55 (-2.67%) | 152.55 | 149.55 - 152.55 | 0.592 times | Thu 12 March 2026 | 153.65 (2.3%) | 151.85 | 150.85 - 157.05 | 1.1215 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 120.35 and 141.1
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.6208 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.6626 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 2.0396 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.4798 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.9269 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.8272 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.2898 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 0.8275 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.4827 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 0.8431 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.3384 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 111.8 and 149.65
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.45 (-22.45%) | 146.35 | 130.00 - 167.85 | 0.2741 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1356 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1179 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1496 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1521 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5929 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1309 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7415 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5594 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1461 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4889 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 87.85 and 173.6
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 102.38 |
| Yearly Target 3 | 159.06666666667 |
| Yearly Target 4 | 188.13 |
| Yearly Target 5 | 244.82 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.45 (-36.82%) | 209.00 | 130.00 - 215.75 | 0.0768 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5081 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3867 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7033 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7743 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5025 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3679 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.222 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4585 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.23
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 131, while middle bands are at 141 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 143.71 |
| 20 day DMA | 149.93 |
| 35 day DMA | 163.59 |
| 50 day DMA | 168.63 |
| 100 day DMA | 191.33 |
| 150 day DMA | 213.33 |
| 200 day DMA | 262.28 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 140.68 | 141.55 |
| 12 day EMA | 143.64 | 145.85 | 147.11 |
| 20 day EMA | 149.75 | 151.67 | 153.01 |
| 35 day EMA | 158.59 | 160.19 | 161.44 |
| 50 day EMA | 167.97 | 169.46 | 170.7 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 141.09 | 142.76 |
| 12 day SMA | 143.71 | 145.64 | 146.88 |
| 20 day SMA | 149.93 | 151.91 | 153.33 |
| 35 day SMA | 163.59 | 165.13 | 166.28 |
| 50 day SMA | 168.63 | 169.83 | 170.95 |
| 100 day SMA | 191.33 | 192.49 | 193.61 |
| 150 day SMA | 213.33 | 213.99 | 214.61 |
| 200 day SMA | 262.28 | 264.26 | 266.15 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
