Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 193.5 and 197.5
| Intraday Target 1 | 190.67 |
| Intraday Target 2 | 192.33 |
| Intraday Target 3 | 194.66666666667 |
| Intraday Target 4 | 196.33 |
| Intraday Target 5 | 198.67 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.00 (-0.49%) | 193.00 | 193.00 - 197.00 | 1.0001 times | Wed 14 January 2026 | 194.95 (1.75%) | 194.75 | 192.60 - 197.90 | 0.6818 times | Tue 13 January 2026 | 191.60 (-1.77%) | 196.35 | 191.00 - 197.75 | 0.6453 times | Mon 12 January 2026 | 195.05 (-0.79%) | 191.35 | 190.05 - 195.35 | 0.5754 times | Fri 09 January 2026 | 196.60 (-2.19%) | 200.00 | 193.10 - 202.00 | 0.6183 times | Thu 08 January 2026 | 201.00 (-2.38%) | 207.50 | 199.15 - 207.50 | 1.016 times | Wed 07 January 2026 | 205.90 (-1.51%) | 213.00 | 204.00 - 213.00 | 2.9359 times | Tue 06 January 2026 | 209.05 (-1.76%) | 212.00 | 206.25 - 212.80 | 0.9152 times | Mon 05 January 2026 | 212.80 (-0.47%) | 215.50 | 211.45 - 215.75 | 0.3643 times | Fri 02 January 2026 | 213.80 (4.29%) | 200.95 | 200.95 - 214.75 | 1.2477 times | Thu 01 January 2026 | 205.00 (-1.47%) | 209.00 | 203.65 - 210.35 | 0.0349 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 192.03 and 199.88
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 190.07 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 197.92 |
| Weekly Target 5 | 201.83 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5022 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.0122 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.5585 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.0654 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.7102 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.9783 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.6089 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 1.1385 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.6598 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.766 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 1.2151 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 179.18 and 204.88
| Monthly Target 1 | 174.23 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 199.93333333333 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 225.63 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.00 (-6.75%) | 209.00 | 190.05 - 215.75 | 0.055 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1489 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1514 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5762 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1164 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7334 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5568 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1455 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4866 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0299 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1002 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 179.18 and 204.88
| Yearly Target 1 | 174.23 |
| Yearly Target 2 | 184.12 |
| Yearly Target 3 | 199.93333333333 |
| Yearly Target 4 | 209.82 |
| Yearly Target 5 | 225.63 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.00 (-6.75%) | 209.00 | 190.05 - 215.75 | 0.0081 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5197 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3896 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7241 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7802 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5217 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3707 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2237 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4621 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.87 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 194.44 |
| 12 day DMA | 202.32 |
| 20 day DMA | 203.36 |
| 35 day DMA | 205.14 |
| 50 day DMA | 211.91 |
| 100 day DMA | 234.12 |
| 150 day DMA | 289.1 |
| 200 day DMA | 321.96 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 196.53 | 197.32 |
| 12 day EMA | 199.62 | 200.64 | 201.68 |
| 20 day EMA | 202.5 | 203.39 | 204.28 |
| 35 day EMA | 208.45 | 209.3 | 210.14 |
| 50 day EMA | 213.23 | 214.01 | 214.79 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.44 | 195.84 | 198.03 |
| 12 day SMA | 202.32 | 202.92 | 203.38 |
| 20 day SMA | 203.36 | 203.8 | 204.41 |
| 35 day SMA | 205.14 | 205.77 | 206.35 |
| 50 day SMA | 211.91 | 212.92 | 214.04 |
| 100 day SMA | 234.12 | 234.86 | 235.68 |
| 150 day SMA | 289.1 | 291.32 | 293.5 |
| 200 day SMA | 321.96 | 322.67 | 323.44 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
