ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 190.83 and 200.23

Intraday Target 1183.62
Intraday Target 2188.63
Intraday Target 3193.01666666667
Intraday Target 4198.03
Intraday Target 5202.42

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Wed 11 February 2026 193.65 (1.76%) 191.90 188.00 - 197.40 0.4833 times
Tue 10 February 2026 190.30 (2.48%) 187.00 187.00 - 194.10 0.3474 times
Mon 09 February 2026 185.70 (0.9%) 186.00 184.55 - 188.80 0.5294 times
Fri 06 February 2026 184.05 (-3.18%) 200.00 180.05 - 200.00 2.1664 times
Thu 05 February 2026 190.10 (2.67%) 211.95 181.75 - 211.95 1.1271 times
Wed 04 February 2026 185.15 (3.32%) 183.75 176.55 - 188.85 1.54 times
Tue 03 February 2026 179.20 (1.88%) 178.00 178.00 - 183.00 0.5423 times
Mon 02 February 2026 175.90 (-1.46%) 178.75 172.05 - 179.95 0.0633 times
Sun 01 February 2026 178.50 (-2.14%) 195.00 174.20 - 195.00 0.9933 times
Fri 30 January 2026 182.40 (1.5%) 178.70 177.55 - 189.90 2.2074 times
Thu 29 January 2026 179.70 (4.08%) 172.65 170.30 - 187.50 0.5366 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 189.1 and 201.95

Weekly Target 1179.02
Weekly Target 2186.33
Weekly Target 3191.86666666667
Weekly Target 4199.18
Weekly Target 5204.72

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Wed 11 February 2026 193.65 (5.22%) 186.00 184.55 - 197.40 0.2798 times
Fri 06 February 2026 184.05 (0.9%) 195.00 172.05 - 211.95 1.3231 times
Fri 30 January 2026 182.40 (6.23%) 171.70 164.95 - 189.90 0.7717 times
Fri 23 January 2026 171.70 (-11.49%) 194.30 165.05 - 194.60 1.348 times
Fri 16 January 2026 194.00 (-1.32%) 191.35 190.05 - 197.90 0.5411 times
Fri 09 January 2026 196.60 (-8.04%) 215.50 193.10 - 215.75 1.0904 times
Fri 02 January 2026 213.80 (4.88%) 201.70 200.00 - 214.75 0.6017 times
Fri 26 December 2025 203.85 (-2.28%) 211.00 202.40 - 212.45 1.1478 times
Fri 19 December 2025 208.60 (0.46%) 209.00 198.30 - 214.35 0.7651 times
Fri 12 December 2025 207.65 (1.76%) 204.00 189.35 - 212.10 2.1313 times
Fri 05 December 2025 204.05 (-5.09%) 216.70 204.00 - 220.20 0.656 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 162.9 and 202.8

Monthly Target 1152.65
Monthly Target 2173.15
Monthly Target 3192.55
Monthly Target 4213.05
Monthly Target 5232.45

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Wed 11 February 2026 193.65 (6.17%) 195.00 172.05 - 211.95 0.0468 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.1164 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.1477 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1502 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.548 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.0918 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.7197 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.5524 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1443 times
Fri 30 May 2025 522.05 (49.43%) 349.40 334.05 - 559.00 0.4828 times
Wed 30 April 2025 349.35 (-0.34%) 353.60 340.80 - 419.80 0.0297 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 153.9 and 204.7

Yearly Target 1140.65
Yearly Target 2167.15
Yearly Target 3191.45
Yearly Target 4217.95
Yearly Target 5242.25

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Wed 11 February 2026 193.65 (-6.92%) 209.00 164.95 - 215.75 0.0242 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.517 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3889 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7192 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7788 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.5172 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.37 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2233 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4612 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.44 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 188.76
12 day DMA 183.11
20 day DMA 182.47
35 day DMA 191.78
50 day DMA 195.81
100 day DMA 222.14
150 day DMA 248.97
200 day DMA 305.64

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA188.81186.39184.43
12 day EMA185.76184.33183.25
20 day EMA186.53185.78185.3
35 day EMA190.51190.32190.32
50 day EMA196.8196.93197.2

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA188.76187.06184.84
12 day SMA183.11181.07179.52
20 day SMA182.47182.37182.61
35 day SMA191.78192.17192.69
50 day SMA195.81196.29196.78
100 day SMA222.14222.64223.15
150 day SMA248.97251.41253.89
200 day SMA305.64306.54307.48

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top