ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 192.55 and 197.85

Intraday Target 1188.18
Intraday Target 2191.62
Intraday Target 3193.48333333333
Intraday Target 4196.92
Intraday Target 5198.78

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Mon 12 January 2026 195.05 (-0.79%) 191.35 190.05 - 195.35 0.6444 times
Fri 09 January 2026 196.60 (-2.19%) 200.00 193.10 - 202.00 0.6924 times
Thu 08 January 2026 201.00 (-2.38%) 207.50 199.15 - 207.50 1.1378 times
Wed 07 January 2026 205.90 (-1.51%) 213.00 204.00 - 213.00 3.288 times
Tue 06 January 2026 209.05 (-1.76%) 212.00 206.25 - 212.80 1.0249 times
Mon 05 January 2026 212.80 (-0.47%) 215.50 211.45 - 215.75 0.408 times
Fri 02 January 2026 213.80 (4.29%) 200.95 200.95 - 214.75 1.3973 times
Thu 01 January 2026 205.00 (-1.47%) 209.00 203.65 - 210.35 0.0391 times
Wed 31 December 2025 208.05 (3.38%) 203.95 203.95 - 209.60 0.3902 times
Tue 30 December 2025 201.25 (0.37%) 202.40 200.70 - 202.55 0.9778 times
Mon 29 December 2025 200.50 (-1.64%) 201.70 200.00 - 206.40 0.8107 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 192.55 and 197.85

Weekly Target 1188.18
Weekly Target 2191.62
Weekly Target 3193.48333333333
Weekly Target 4196.92
Weekly Target 5198.78

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Mon 12 January 2026 195.05 (-0.79%) 191.35 190.05 - 195.35 0.1037 times
Fri 09 January 2026 196.60 (-8.04%) 215.50 193.10 - 215.75 1.0546 times
Fri 02 January 2026 213.80 (4.88%) 201.70 200.00 - 214.75 0.582 times
Fri 26 December 2025 203.85 (-2.28%) 211.00 202.40 - 212.45 1.1101 times
Fri 19 December 2025 208.60 (0.46%) 209.00 198.30 - 214.35 0.74 times
Fri 12 December 2025 207.65 (1.76%) 204.00 189.35 - 212.10 2.0613 times
Fri 05 December 2025 204.05 (-5.09%) 216.70 204.00 - 220.20 0.6345 times
Fri 28 November 2025 215.00 (-2.12%) 219.50 211.95 - 221.80 1.1863 times
Fri 21 November 2025 219.65 (-6.33%) 235.20 219.00 - 235.35 0.6874 times
Fri 14 November 2025 234.50 (-0.21%) 232.00 228.00 - 247.35 1.8401 times
Fri 07 November 2025 235.00 (-5.05%) 248.75 232.30 - 252.95 1.2661 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 179.7 and 205.4

Monthly Target 1174.58
Monthly Target 2184.82
Monthly Target 3200.28333333333
Monthly Target 4210.52
Monthly Target 5225.98

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Mon 12 January 2026 195.05 (-6.25%) 209.00 190.05 - 215.75 0.0423 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.1491 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1516 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.5808 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.1203 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.7356 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.5575 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1456 times
Fri 30 May 2025 522.05 (49.43%) 349.40 334.05 - 559.00 0.4872 times
Wed 30 April 2025 349.35 (-0.34%) 353.60 340.80 - 419.80 0.0299 times
Fri 28 March 2025 350.55 (2.59%) 367.95 327.45 - 394.00 0.1003 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 179.7 and 205.4

Yearly Target 1174.58
Yearly Target 2184.82
Yearly Target 3200.28333333333
Yearly Target 4210.52
Yearly Target 5225.98

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Mon 12 January 2026 195.05 (-6.25%) 209.00 190.05 - 215.75 0.0062 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.52 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3897 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7247 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7804 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.5223 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3708 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2238 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4622 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.33 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 201.52
12 day DMA 204.4
20 day DMA 205.43
35 day DMA 206.99
50 day DMA 215.16
100 day DMA 236.07
150 day DMA 295.73
200 day DMA 324.23

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA200.18202.74205.81
12 day EMA203.51205.05206.58
20 day EMA205.61206.72207.78
35 day EMA211.66212.64213.58
50 day EMA216.93217.82218.69

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA201.52205.07208.51
12 day SMA204.4205.46206.63
20 day SMA205.43206.06206.33
35 day SMA206.99207.7208.48
50 day SMA215.16216.26217.39
100 day SMA236.07236.44236.8
150 day SMA295.73297.88300.03
200 day SMA324.23324.99325.8

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top