Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 208.15 and 217.55
| Intraday Target 1 | 206.38 |
| Intraday Target 2 | 209.92 |
| Intraday Target 3 | 215.78333333333 |
| Intraday Target 4 | 219.32 |
| Intraday Target 5 | 225.18 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 213.45 (-1.91%) | 221.60 | 212.25 - 221.65 | 0.4445 times | Tue 11 August 2026 | 217.60 (-3.87%) | 223.05 | 217.00 - 225.05 | 0.9343 times | Mon 10 August 2026 | 226.35 (-0.44%) | 227.00 | 224.40 - 237.05 | 1.3067 times | Fri 07 August 2026 | 227.35 (0.13%) | 225.10 | 222.00 - 229.50 | 1.0171 times | Thu 06 August 2026 | 227.05 (4.1%) | 220.15 | 220.15 - 228.20 | 0.8504 times | Wed 05 August 2026 | 218.10 (0.62%) | 257.00 | 215.00 - 257.00 | 1.2914 times | Tue 04 August 2026 | 216.75 (3.68%) | 208.90 | 206.80 - 219.00 | 0.8274 times | Mon 03 August 2026 | 209.05 (0%) | 207.10 | 205.95 - 217.75 | 2.103 times | Fri 31 July 2026 | 209.05 (7.79%) | 195.00 | 194.10 - 215.40 | 1.134 times | Thu 30 July 2026 | 193.95 (-1.17%) | 196.25 | 193.00 - 197.15 | 0.0913 times | Wed 29 July 2026 | 196.25 (1.08%) | 201.00 | 195.00 - 201.30 | 0.4463 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 200.45 and 225.25
| Weekly Target 1 | 196.12 |
| Weekly Target 2 | 204.78 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 229.58 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 213.45 (-6.11%) | 227.00 | 212.25 - 237.05 | 0.5467 times | Fri 07 August 2026 | 227.35 (8.75%) | 207.10 | 205.95 - 257.00 | 1.2396 times | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 0.7023 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 0.6585 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 0.7272 times | Fri 10 July 2026 | 231.10 (3.59%) | 236.15 | 222.35 - 248.05 | 1.7976 times | Fri 03 July 2026 | 223.10 (20.4%) | 185.30 | 177.45 - 233.55 | 3.478 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.1092 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.2305 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 0.5105 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 1.9372 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 209.7 and 260.75
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 193.93 |
| Monthly Target 3 | 225.46666666667 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 213.45 (2.1%) | 207.10 | 205.95 - 257.00 | 0.9241 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.7873 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.4639 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.5046 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.623 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9624 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4238 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3683 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4673 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.4752 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 11.2261 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 166.78 and 303.68
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 196.85 |
| Yearly Target 4 | 273.6 |
| Yearly Target 5 | 333.75 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 213.45 (2.6%) | 209.00 | 120.10 - 257.00 | 0.4064 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4524 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3724 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6035 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7457 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.41 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3543 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2138 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4416 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.65
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 189, while middle bands are at 199 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.36 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 222.36 |
| 12 day DMA | 212.43 |
| 20 day DMA | 209.6 |
| 35 day DMA | 208.54 |
| 50 day DMA | 203.81 |
| 100 day DMA | 185.23 |
| 150 day DMA | 183.42 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.28 | 220.69 | 222.23 |
| 12 day EMA | 215.26 | 215.59 | 215.23 |
| 20 day EMA | 212.43 | 212.32 | 211.76 |
| 35 day EMA | 206.75 | 206.36 | 205.7 |
| 50 day EMA | 203.28 | 202.87 | 202.27 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.36 | 223.29 | 223.12 |
| 12 day SMA | 212.43 | 211.33 | 209.66 |
| 20 day SMA | 209.6 | 209.97 | 209.83 |
| 35 day SMA | 208.54 | 207.93 | 207.24 |
| 50 day SMA | 203.81 | 203.08 | 202.22 |
| 100 day SMA | 185.23 | 184.59 | 183.95 |
| 150 day SMA | 183.42 | 183.39 | 183.28 |
| 200 day SMA | 193.41 | 193.63 | 193.81 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
