Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 166.13 and 177.63
| Intraday Target 1 | 164.13 |
| Intraday Target 2 | 168.12 |
| Intraday Target 3 | 175.63333333333 |
| Intraday Target 4 | 179.62 |
| Intraday Target 5 | 187.13 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.10 (-6.03%) | 183.15 | 171.65 - 183.15 | 0.7844 times | Mon 11 May 2026 | 183.15 (-4.36%) | 177.00 | 177.00 - 187.75 | 0.8874 times | Fri 08 May 2026 | 191.50 (2.41%) | 188.70 | 185.80 - 192.00 | 1.0384 times | Thu 07 May 2026 | 187.00 (-1.16%) | 191.00 | 186.50 - 193.85 | 0.5782 times | Wed 06 May 2026 | 189.20 (-1.79%) | 194.40 | 187.10 - 195.30 | 0.6612 times | Tue 05 May 2026 | 192.65 (-0.82%) | 199.25 | 189.50 - 199.25 | 1.4003 times | Mon 04 May 2026 | 194.25 (2.1%) | 194.40 | 191.70 - 198.80 | 2.016 times | Thu 30 April 2026 | 190.25 (1.58%) | 186.95 | 183.60 - 190.90 | 0.8517 times | Wed 29 April 2026 | 187.30 (-2.85%) | 193.00 | 186.60 - 194.25 | 0.2544 times | Tue 28 April 2026 | 192.80 (-0.64%) | 193.50 | 192.00 - 198.30 | 1.5279 times | Mon 27 April 2026 | 194.05 (7.84%) | 168.10 | 168.10 - 200.00 | 2.2833 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 163.83 and 179.93
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 177.16666666667 |
| Weekly Target 4 | 182.68 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.10 (-10.13%) | 177.00 | 171.65 - 187.75 | 0.3707 times | Fri 08 May 2026 | 191.50 (0.66%) | 194.40 | 185.80 - 199.25 | 1.2628 times | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 1.0905 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.7424 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.5359 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.8312 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.8273 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.1364 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.5402 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 1.6626 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.3911 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 158.08 and 185.68
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 190.35 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.10 (-9.54%) | 194.40 | 171.65 - 199.25 | 0.0984 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.2072 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3201 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1409 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1225 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1554 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1581 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.7338 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.2537 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.8098 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5813 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 98.28 and 193.93
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 122.88 |
| Yearly Target 3 | 169.31666666667 |
| Yearly Target 4 | 218.53 |
| Yearly Target 5 | 264.97 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.10 (-17.28%) | 209.00 | 120.10 - 215.75 | 0.1239 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5001 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3846 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.689 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7702 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4893 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3659 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2209 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4561 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 169, while middle bands are at 176 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term but the sell signal is initial and weak.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.53 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 184.59 |
| 12 day DMA | 187.85 |
| 20 day DMA | 183.46 |
| 35 day DMA | 166.79 |
| 50 day DMA | 163.81 |
| 100 day DMA | 177.93 |
| 150 day DMA | 198.88 |
| 200 day DMA | 212.49 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.5 | 187.7 | 189.98 |
| 12 day EMA | 183.83 | 185.96 | 186.47 |
| 20 day EMA | 180.41 | 181.28 | 181.08 |
| 35 day EMA | 175.05 | 175.22 | 174.75 |
| 50 day EMA | 167.09 | 166.89 | 166.23 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.59 | 188.7 | 190.92 |
| 12 day SMA | 187.85 | 188.59 | 187.98 |
| 20 day SMA | 183.46 | 183.63 | 183.02 |
| 35 day SMA | 166.79 | 165.98 | 164.83 |
| 50 day SMA | 163.81 | 163.84 | 163.74 |
| 100 day SMA | 177.93 | 178.22 | 178.4 |
| 150 day SMA | 198.88 | 199.43 | 199.99 |
| 200 day SMA | 212.49 | 214.46 | 216.38 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
