Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 394.1 and 414.05

Intraday Target 1390.08
Intraday Target 2398.12
Intraday Target 3410.03333333333
Intraday Target 4418.07
Intraday Target 5429.98

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Mon 13 January 2025 406.15 (-2.57%) 415.15 402.00 - 421.95 1.4425 times
Fri 10 January 2025 416.85 (-6.05%) 434.00 415.15 - 443.65 1.114 times
Thu 09 January 2025 443.70 (1.39%) 441.10 430.05 - 499.95 0.1514 times
Wed 08 January 2025 437.60 (-2.1%) 443.00 436.00 - 445.00 0.3815 times
Tue 07 January 2025 447.00 (0.42%) 448.00 430.50 - 448.60 1.0902 times
Mon 06 January 2025 445.15 (-2.27%) 455.00 445.00 - 459.60 0.234 times
Fri 03 January 2025 455.50 (-0.45%) 461.15 454.60 - 463.45 0.279 times
Thu 02 January 2025 457.55 (-2.49%) 465.00 454.35 - 466.85 1.9701 times
Wed 01 January 2025 469.25 (2.93%) 457.85 448.00 - 476.25 1.8333 times
Tue 31 December 2024 455.90 (5.74%) 431.15 421.00 - 466.85 1.504 times
Mon 30 December 2024 431.15 (-2.03%) 438.20 425.20 - 439.00 0.835 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 394.1 and 414.05

Weekly Target 1390.08
Weekly Target 2398.12
Weekly Target 3410.03333333333
Weekly Target 4418.07
Weekly Target 5429.98

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Mon 13 January 2025 406.15 (-2.57%) 415.15 402.00 - 421.95 0.3645 times
Fri 10 January 2025 416.85 (-8.49%) 455.00 415.15 - 499.95 0.7506 times
Fri 03 January 2025 455.50 (3.5%) 438.20 421.00 - 476.25 1.6223 times
Fri 27 December 2024 440.10 (-3.77%) 459.05 429.50 - 461.40 0.715 times
Fri 20 December 2024 457.35 (-5.58%) 486.75 452.25 - 502.45 0.5206 times
Fri 13 December 2024 484.40 (-0.24%) 495.30 478.00 - 568.00 1.0783 times
Fri 06 December 2024 485.55 (1.63%) 485.20 474.00 - 536.00 1.7052 times
Fri 29 November 2024 477.75 (0.28%) 512.80 462.95 - 512.85 0.9688 times
Fri 22 November 2024 476.40 (-3.59%) 493.85 472.35 - 505.40 0.4426 times
Thu 14 November 2024 494.15 (-17.57%) 560.00 491.00 - 560.00 1.832 times
Fri 08 November 2024 599.50 (3.85%) 590.00 562.05 - 611.65 0.4727 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 355.1 and 453.05

Monthly Target 1338.08
Monthly Target 2372.12
Monthly Target 3436.03333333333
Monthly Target 4470.07
Monthly Target 5533.98

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Mon 13 January 2025 406.15 (-10.91%) 457.85 402.00 - 499.95 0.3361 times
Tue 31 December 2024 455.90 (-4.57%) 485.20 421.00 - 568.00 0.722 times
Fri 29 November 2024 477.75 (-15.8%) 567.40 462.95 - 611.65 0.5931 times
Thu 31 October 2024 567.40 (-5.66%) 600.05 526.00 - 648.00 0.786 times
Mon 30 September 2024 601.45 (-6.07%) 642.00 590.30 - 654.45 0.4034 times
Fri 30 August 2024 640.35 (3.41%) 641.00 576.50 - 664.00 0.8708 times
Wed 31 July 2024 619.25 (-4.04%) 658.30 606.25 - 690.45 1.0858 times
Fri 28 June 2024 645.35 (6.49%) 614.75 556.05 - 690.00 1.4168 times
Fri 31 May 2024 606.00 (-11.1%) 697.90 588.75 - 750.00 2.0302 times
Tue 30 April 2024 681.70 (26.09%) 554.85 554.80 - 709.00 1.7558 times
Thu 28 March 2024 540.65 (-4.12%) 574.90 469.80 - 574.90 1.1044 times

 monthly chart Ifglexpor

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 is strongly bearish. It has broken a strong support of 445 and is expected to move down further.

Munafa value: 20 as on Mon 13 January 2025

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 19 points

Upper Bollinger band is at 486 and lower is at 413, while middle bands are at 431 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.03 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 430.26
12 day DMA 442.16
20 day DMA 449.13
35 day DMA 465.3
50 day DMA 486.4
100 day DMA 546.63
150 day DMA 573.96
200 day DMA 588.06

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA425.9435.78445.24
12 day EMA439.21445.22450.38
20 day EMA449.6454.17458.1
35 day EMA467.97471.61474.83
50 day EMA486.25489.52492.49

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA430.26438.06445.79
12 day SMA442.16444.43446.57
20 day SMA449.13453.04456.52
35 day SMA465.3467.31469.12
50 day SMA486.4489.68492.27
100 day SMA546.63548.73550.45
150 day SMA573.96575.09576.16
200 day SMA588.06588.58589.06

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top