Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 368.2 and 384.3
| Intraday Target 1 | 356.03 |
| Intraday Target 2 | 364.27 |
| Intraday Target 3 | 372.13333333333 |
| Intraday Target 4 | 380.37 |
| Intraday Target 5 | 388.23 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 372.50 (-0.49%) | 368.00 | 363.90 - 380.00 | 1.3484 times |
| Tue 22 April 2025 | 374.35 (-1.08%) | 375.00 | 371.00 - 388.00 | 2.0792 times |
| Mon 21 April 2025 | 378.45 (0.69%) | 373.00 | 372.95 - 397.00 | 2.2937 times |
| Thu 17 April 2025 | 375.85 (1.58%) | 368.95 | 359.60 - 383.95 | 0.4762 times |
| Wed 16 April 2025 | 370.00 (2.01%) | 384.00 | 362.00 - 419.80 | 1.4121 times |
| Tue 15 April 2025 | 362.70 (4.27%) | 385.00 | 360.05 - 385.00 | 0.0967 times |
| Fri 11 April 2025 | 347.85 (1.33%) | 348.00 | 346.35 - 351.95 | 0.6483 times |
| Wed 09 April 2025 | 343.30 (-2.5%) | 345.90 | 340.80 - 348.50 | 0.5941 times |
| Tue 08 April 2025 | 352.10 (-5.04%) | 411.95 | 352.10 - 411.95 | 0.8416 times |
| Wed 02 April 2025 | 370.80 (0.38%) | 369.40 | 366.00 - 375.80 | 0.2098 times |
| Tue 01 April 2025 | 369.40 (5.38%) | 353.60 | 353.60 - 375.05 | 2.2136 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 351.65 and 384.75
| Weekly Target 1 | 344.7 |
| Weekly Target 2 | 358.6 |
| Weekly Target 3 | 377.8 |
| Weekly Target 4 | 391.7 |
| Weekly Target 5 | 410.9 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 372.50 (-0.89%) | 373.00 | 363.90 - 397.00 | 0.5509 times |
| Thu 17 April 2025 | 375.85 (8.05%) | 385.00 | 359.60 - 419.80 | 0.1911 times |
| Fri 11 April 2025 | 347.85 (-6.19%) | 411.95 | 340.80 - 411.95 | 0.2006 times |
| Wed 02 April 2025 | 370.80 (5.78%) | 353.60 | 353.60 - 375.80 | 0.2333 times |
| Fri 28 March 2025 | 350.55 (-2.81%) | 375.00 | 346.40 - 394.00 | 2.2675 times |
| Fri 21 March 2025 | 360.70 (3.65%) | 343.80 | 327.70 - 380.00 | 1.3564 times |
| Thu 13 March 2025 | 348.00 (-5.15%) | 358.15 | 336.25 - 375.20 | 0.527 times |
| Fri 07 March 2025 | 366.90 (7.37%) | 367.95 | 327.45 - 385.00 | 1.0779 times |
| Fri 28 February 2025 | 341.70 (-13.05%) | 393.00 | 335.00 - 394.00 | 1.5789 times |
| Fri 21 February 2025 | 393.00 (9.12%) | 350.00 | 328.00 - 399.25 | 2.0163 times |
| Fri 14 February 2025 | 360.15 (-10.09%) | 398.00 | 340.00 - 398.00 | 2.7335 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 356.65 and 435.65
| Monthly Target 1 | 298.7 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 377.7 |
| Monthly Target 4 | 414.6 |
| Monthly Target 5 | 456.7 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 372.50 (6.26%) | 353.60 | 340.80 - 419.80 | 0.1991 times |
| Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.8854 times |
| Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 1.1185 times |
| Fri 31 January 2025 | 407.90 (-10.53%) | 457.85 | 360.95 - 499.95 | 1.242 times |
| Tue 31 December 2024 | 455.90 (-4.57%) | 485.20 | 421.00 - 568.00 | 1.0608 times |
| Fri 29 November 2024 | 477.75 (-15.8%) | 567.40 | 462.95 - 611.65 | 0.8715 times |
| Thu 31 October 2024 | 567.40 (-5.66%) | 600.05 | 526.00 - 648.00 | 1.155 times |
| Mon 30 September 2024 | 601.45 (-6.07%) | 642.00 | 590.30 - 654.45 | 0.5928 times |
| Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 1.2795 times |
| Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 1.5954 times |
| Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 2.0817 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 263.73 and 436.23
| Yearly Target 1 | 227.47 |
| Yearly Target 2 | 299.98 |
| Yearly Target 3 | 399.96666666667 |
| Yearly Target 4 | 472.48 |
| Yearly Target 5 | 572.47 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 372.50 (-18.29%) | 457.85 | 327.45 - 499.95 | 0.0611 times |
| Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.414 times |
| Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.8943 times |
| Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.829 times |
| Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.6792 times |
| Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3939 times |
| Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2377 times |
| Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4909 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 12 points
Upper Bollinger band is at 386 and lower is at 339, while middle bands are at 350 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.88 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 374.23 |
| 12 day DMA | 363.99 |
| 20 day DMA | 361.7 |
| 35 day DMA | 360.42 |
| 50 day DMA | 365.24 |
| 100 day DMA | 408.44 |
| 150 day DMA | 467.87 |
| 200 day DMA | 508.53 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.77 | 371.41 | 369.94 |
| 12 day EMA | 366.78 | 365.74 | 364.17 |
| 20 day EMA | 364.54 | 363.7 | 362.58 |
| 35 day EMA | 365.76 | 365.36 | 364.83 |
| 50 day EMA | 367.79 | 367.6 | 367.32 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.23 | 372.27 | 366.97 |
| 12 day SMA | 363.99 | 362.7 | 362.28 |
| 20 day SMA | 361.7 | 360.48 | 359.3 |
| 35 day SMA | 360.42 | 360.17 | 359.03 |
| 50 day SMA | 365.24 | 365.35 | 365.36 |
| 100 day SMA | 408.44 | 409.58 | 410.78 |
| 150 day SMA | 467.87 | 469.57 | 471.35 |
| 200 day SMA | 508.53 | 510.04 | 511.55 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
