Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 394.1 and 414.05
Intraday Target 1 | 390.08 |
Intraday Target 2 | 398.12 |
Intraday Target 3 | 410.03333333333 |
Intraday Target 4 | 418.07 |
Intraday Target 5 | 429.98 |
Daily price and volume Ifglexpor
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 406.15 (-2.57%) | 415.15 | 402.00 - 421.95 | 1.4425 times | Fri 10 January 2025 | 416.85 (-6.05%) | 434.00 | 415.15 - 443.65 | 1.114 times | Thu 09 January 2025 | 443.70 (1.39%) | 441.10 | 430.05 - 499.95 | 0.1514 times | Wed 08 January 2025 | 437.60 (-2.1%) | 443.00 | 436.00 - 445.00 | 0.3815 times | Tue 07 January 2025 | 447.00 (0.42%) | 448.00 | 430.50 - 448.60 | 1.0902 times | Mon 06 January 2025 | 445.15 (-2.27%) | 455.00 | 445.00 - 459.60 | 0.234 times | Fri 03 January 2025 | 455.50 (-0.45%) | 461.15 | 454.60 - 463.45 | 0.279 times | Thu 02 January 2025 | 457.55 (-2.49%) | 465.00 | 454.35 - 466.85 | 1.9701 times | Wed 01 January 2025 | 469.25 (2.93%) | 457.85 | 448.00 - 476.25 | 1.8333 times | Tue 31 December 2024 | 455.90 (5.74%) | 431.15 | 421.00 - 466.85 | 1.504 times | Mon 30 December 2024 | 431.15 (-2.03%) | 438.20 | 425.20 - 439.00 | 0.835 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 394.1 and 414.05
Weekly Target 1 | 390.08 |
Weekly Target 2 | 398.12 |
Weekly Target 3 | 410.03333333333 |
Weekly Target 4 | 418.07 |
Weekly Target 5 | 429.98 |
Weekly price and volumes for Ifglexpor
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 406.15 (-2.57%) | 415.15 | 402.00 - 421.95 | 0.3645 times | Fri 10 January 2025 | 416.85 (-8.49%) | 455.00 | 415.15 - 499.95 | 0.7506 times | Fri 03 January 2025 | 455.50 (3.5%) | 438.20 | 421.00 - 476.25 | 1.6223 times | Fri 27 December 2024 | 440.10 (-3.77%) | 459.05 | 429.50 - 461.40 | 0.715 times | Fri 20 December 2024 | 457.35 (-5.58%) | 486.75 | 452.25 - 502.45 | 0.5206 times | Fri 13 December 2024 | 484.40 (-0.24%) | 495.30 | 478.00 - 568.00 | 1.0783 times | Fri 06 December 2024 | 485.55 (1.63%) | 485.20 | 474.00 - 536.00 | 1.7052 times | Fri 29 November 2024 | 477.75 (0.28%) | 512.80 | 462.95 - 512.85 | 0.9688 times | Fri 22 November 2024 | 476.40 (-3.59%) | 493.85 | 472.35 - 505.40 | 0.4426 times | Thu 14 November 2024 | 494.15 (-17.57%) | 560.00 | 491.00 - 560.00 | 1.832 times | Fri 08 November 2024 | 599.50 (3.85%) | 590.00 | 562.05 - 611.65 | 0.4727 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 355.1 and 453.05
Monthly Target 1 | 338.08 |
Monthly Target 2 | 372.12 |
Monthly Target 3 | 436.03333333333 |
Monthly Target 4 | 470.07 |
Monthly Target 5 | 533.98 |
Monthly price and volumes Ifglexpor
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 406.15 (-10.91%) | 457.85 | 402.00 - 499.95 | 0.3361 times | Tue 31 December 2024 | 455.90 (-4.57%) | 485.20 | 421.00 - 568.00 | 0.722 times | Fri 29 November 2024 | 477.75 (-15.8%) | 567.40 | 462.95 - 611.65 | 0.5931 times | Thu 31 October 2024 | 567.40 (-5.66%) | 600.05 | 526.00 - 648.00 | 0.786 times | Mon 30 September 2024 | 601.45 (-6.07%) | 642.00 | 590.30 - 654.45 | 0.4034 times | Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 0.8708 times | Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 1.0858 times | Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 1.4168 times | Fri 31 May 2024 | 606.00 (-11.1%) | 697.90 | 588.75 - 750.00 | 2.0302 times | Tue 30 April 2024 | 681.70 (26.09%) | 554.85 | 554.80 - 709.00 | 1.7558 times | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 1.1044 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is strongly bearish. It has broken a strong support of 445 and is expected to move down further.
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 19 points
Upper Bollinger band is at 486 and lower is at 413, while middle bands are at 431 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.03 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
DMA period | DMA value |
5 day DMA | 430.26 |
12 day DMA | 442.16 |
20 day DMA | 449.13 |
35 day DMA | 465.3 |
50 day DMA | 486.4 |
100 day DMA | 546.63 |
150 day DMA | 573.96 |
200 day DMA | 588.06 |
EMA (exponential moving average) of Ifglexpor 540774
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.9 | 435.78 | 445.24 |
12 day EMA | 439.21 | 445.22 | 450.38 |
20 day EMA | 449.6 | 454.17 | 458.1 |
35 day EMA | 467.97 | 471.61 | 474.83 |
50 day EMA | 486.25 | 489.52 | 492.49 |
SMA (simple moving average) of Ifglexpor 540774
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.26 | 438.06 | 445.79 |
12 day SMA | 442.16 | 444.43 | 446.57 |
20 day SMA | 449.13 | 453.04 | 456.52 |
35 day SMA | 465.3 | 467.31 | 469.12 |
50 day SMA | 486.4 | 489.68 | 492.27 |
100 day SMA | 546.63 | 548.73 | 550.45 |
150 day SMA | 573.96 | 575.09 | 576.16 |
200 day SMA | 588.06 | 588.58 | 589.06 |