Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 174.55 and 186.35
| Intraday Target 1 | 172.2 |
| Intraday Target 2 | 176.9 |
| Intraday Target 3 | 184 |
| Intraday Target 4 | 188.7 |
| Intraday Target 5 | 195.8 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.60 (1.28%) | 184.45 | 179.30 - 191.10 | 0.7722 times | Thu 16 April 2026 | 179.30 (0.48%) | 180.05 | 175.55 - 182.25 | 0.9877 times | Wed 15 April 2026 | 178.45 (3.93%) | 172.00 | 172.00 - 181.00 | 0.3095 times | Mon 13 April 2026 | 171.70 (-2.17%) | 172.00 | 165.00 - 176.60 | 1.4997 times | Fri 10 April 2026 | 175.50 (2.6%) | 171.75 | 171.75 - 179.00 | 1.1234 times | Thu 09 April 2026 | 171.05 (11.4%) | 156.00 | 152.00 - 172.85 | 1.1932 times | Wed 08 April 2026 | 153.55 (3.4%) | 155.00 | 151.95 - 156.70 | 0.3929 times | Tue 07 April 2026 | 148.50 (3.7%) | 140.00 | 140.00 - 150.00 | 0.4677 times | Mon 06 April 2026 | 143.20 (4.49%) | 137.15 | 134.85 - 144.50 | 2.3588 times | Thu 02 April 2026 | 137.05 (4.1%) | 127.90 | 127.90 - 140.50 | 0.8948 times | Wed 01 April 2026 | 131.65 (6.43%) | 123.70 | 123.70 - 135.50 | 0.7139 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 173.3 and 199.4
| Weekly Target 1 | 153.13 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 179.23333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.6238 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.9675 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.963 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.4869 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.6288 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 1.9354 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.4553 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.8795 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.7849 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.275 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 0.7852 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 152.65 and 220.05
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.60 (46.81%) | 123.70 | 123.70 - 191.10 | 0.0934 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3086 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1359 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1181 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1498 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1524 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5997 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1368 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7448 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5604 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1464 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 103.03 and 198.68
| Yearly Target 1 | 76.83 |
| Yearly Target 2 | 129.22 |
| Yearly Target 3 | 172.48333333333 |
| Yearly Target 4 | 224.87 |
| Yearly Target 5 | 268.13 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.60 (-12.71%) | 209.00 | 120.10 - 215.75 | 0.0951 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.505 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3859 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6978 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7727 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4973 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3671 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2216 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4576 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 18 points
Upper Bollinger band is at 187 and lower is at 116, while middle bands are at 134 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 177.31 |
| 12 day DMA | 157.94 |
| 20 day DMA | 151.17 |
| 35 day DMA | 154.45 |
| 50 day DMA | 163.22 |
| 100 day DMA | 182.07 |
| 150 day DMA | 205.63 |
| 200 day DMA | 241.22 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 172.57 | 169.2 |
| 12 day EMA | 164.62 | 161.53 | 158.3 |
| 20 day EMA | 159.84 | 157.55 | 155.26 |
| 35 day EMA | 161.03 | 159.82 | 158.67 |
| 50 day EMA | 165.74 | 165.09 | 164.51 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.31 | 175.2 | 170.05 |
| 12 day SMA | 157.94 | 153.76 | 150.4 |
| 20 day SMA | 151.17 | 149.24 | 147.75 |
| 35 day SMA | 154.45 | 154.36 | 154.33 |
| 50 day SMA | 163.22 | 163.16 | 163.22 |
| 100 day SMA | 182.07 | 182.49 | 182.99 |
| 150 day SMA | 205.63 | 206.05 | 206.51 |
| 200 day SMA | 241.22 | 242.86 | 244.46 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
