Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 149.33 and 153.68
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 150.22 |
| Intraday Target 3 | 152.78333333333 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 157.13 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 152.00 (-1.3%) | 154.50 | 151.00 - 155.35 | 0.5769 times | Wed 04 March 2026 | 154.00 (-5.67%) | 160.05 | 153.00 - 160.75 | 1.4362 times | Mon 02 March 2026 | 163.25 (-3.69%) | 146.35 | 146.35 - 167.85 | 0.7516 times | Fri 27 February 2026 | 169.50 (-0.09%) | 169.65 | 168.00 - 171.25 | 0.6145 times | Thu 26 February 2026 | 169.65 (-0.73%) | 173.00 | 169.40 - 173.00 | 1.1354 times | Wed 25 February 2026 | 170.90 (2.09%) | 169.00 | 169.00 - 171.20 | 1.1957 times | Tue 24 February 2026 | 167.40 (-3.63%) | 174.15 | 167.00 - 174.95 | 0.6827 times | Mon 23 February 2026 | 173.70 (-2.66%) | 184.95 | 172.00 - 184.95 | 2.5329 times | Fri 20 February 2026 | 178.45 (0.2%) | 179.50 | 176.50 - 183.70 | 0.3998 times | Thu 19 February 2026 | 178.10 (-2.6%) | 182.85 | 177.25 - 186.55 | 0.6741 times | Wed 18 February 2026 | 182.85 (-0.76%) | 184.00 | 181.00 - 187.00 | 0.6477 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 149.18 and 170.68
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 142.95 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 152.00 (-10.32%) | 146.35 | 146.35 - 167.85 | 0.6921 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 1.5423 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 1.3764 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.4822 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.377 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.8031 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.4028 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5631 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.1348 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.6262 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.1945 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 149.18 and 170.68
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 142.95 |
| Monthly Target 3 | 155.4 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 152.00 (-10.32%) | 146.35 | 146.35 - 167.85 | 0.0202 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1392 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.121 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1535 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1561 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.6867 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.2126 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.787 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.574 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1499 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.5016 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 114.48 and 183.88
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 126.98 |
| Yearly Target 3 | 171.36666666667 |
| Yearly Target 4 | 196.38 |
| Yearly Target 5 | 240.77 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 152.00 (-26.94%) | 209.00 | 146.35 - 215.75 | 0.0399 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5143 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3883 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7145 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7775 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5128 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3694 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.223 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4604 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.28
Munafa value: 15 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 166 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 170.34 |
| 20 day DMA | 176.77 |
| 35 day DMA | 178.32 |
| 50 day DMA | 186.08 |
| 100 day DMA | 208.06 |
| 150 day DMA | 222.12 |
| 200 day DMA | 289.71 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 163.73 | 168.59 |
| 12 day EMA | 167.68 | 170.53 | 173.53 |
| 20 day EMA | 172.64 | 174.81 | 177 |
| 35 day EMA | 179.9 | 181.54 | 183.16 |
| 50 day EMA | 185.14 | 186.49 | 187.82 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 165.46 | 168.14 |
| 12 day SMA | 170.34 | 172.16 | 174.88 |
| 20 day SMA | 176.77 | 178.43 | 179.69 |
| 35 day SMA | 178.32 | 179.45 | 180.62 |
| 50 day SMA | 186.08 | 187.19 | 188.28 |
| 100 day SMA | 208.06 | 209.31 | 210.67 |
| 150 day SMA | 222.12 | 222.74 | 223.44 |
| 200 day SMA | 289.71 | 291.23 | 292.79 |


