Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 186.95 and 211.65
| Intraday Target 1 | 168.17 |
| Intraday Target 2 | 181.03 |
| Intraday Target 3 | 192.86666666667 |
| Intraday Target 4 | 205.73 |
| Intraday Target 5 | 217.57 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.90 (9.77%) | 180.00 | 180.00 - 204.70 | 8.1244 times | Mon 01 June 2026 | 176.65 (1.12%) | 175.70 | 175.00 - 180.40 | 0.2383 times | Fri 29 May 2026 | 174.70 (0.69%) | 173.50 | 172.00 - 179.75 | 0.1653 times | Wed 27 May 2026 | 173.50 (-1.67%) | 172.95 | 172.80 - 177.50 | 0.3548 times | Tue 26 May 2026 | 176.45 (-0.23%) | 177.35 | 168.40 - 180.90 | 0.1521 times | Mon 25 May 2026 | 176.85 (4.4%) | 172.55 | 172.55 - 179.15 | 0.0981 times | Fri 22 May 2026 | 169.40 (0.53%) | 170.20 | 168.00 - 173.55 | 0.2771 times | Thu 21 May 2026 | 168.50 (1.05%) | 167.00 | 163.95 - 170.50 | 0.1412 times | Wed 20 May 2026 | 166.75 (4.02%) | 160.30 | 158.20 - 169.80 | 0.0347 times | Tue 19 May 2026 | 160.30 (0.94%) | 155.10 | 155.10 - 165.00 | 0.4139 times | Mon 18 May 2026 | 158.80 (-3.29%) | 168.15 | 153.80 - 168.15 | 0.2778 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 184.45 and 214.15
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 191.2 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.90 (10.99%) | 175.70 | 175.00 - 204.70 | 3.6957 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.3404 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.5059 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.5639 times | Fri 08 May 2026 | 191.50 (0.66%) | 194.40 | 185.80 - 199.25 | 1.1683 times | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 1.0089 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.6868 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.4958 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.769 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.7654 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 1.9766 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 184.45 and 214.15
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 191.2 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.90 (10.99%) | 175.70 | 175.00 - 204.70 | 0.283 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.1974 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.2438 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3766 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1658 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1441 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1828 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.186 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 4.3927 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.8278 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 2.1292 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 109.18 and 204.83
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 137.42 |
| Yearly Target 3 | 176.58333333333 |
| Yearly Target 4 | 233.07 |
| Yearly Target 5 | 272.23 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.90 (-6.8%) | 209.00 | 120.10 - 215.75 | 0.1663 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4929 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3828 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6762 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7665 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4774 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3642 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2198 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4539 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifglexpor 540774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifglexpor 540774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.05
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 166 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.49 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 171.67 |
| 20 day DMA | 175.86 |
| 35 day DMA | 178.46 |
| 50 day DMA | 167.66 |
| 100 day DMA | 173.12 |
| 150 day DMA | 189.52 |
| 200 day DMA | 205.51 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 174.54 | 173.49 |
| 12 day EMA | 176.67 | 173.54 | 172.98 |
| 20 day EMA | 175.54 | 173.61 | 173.29 |
| 35 day EMA | 170.63 | 169.26 | 168.83 |
| 50 day EMA | 167.42 | 166.34 | 165.92 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 175.63 | 174.18 |
| 12 day SMA | 171.67 | 169.63 | 169.26 |
| 20 day SMA | 175.86 | 175.88 | 176.56 |
| 35 day SMA | 178.46 | 177.81 | 177.15 |
| 50 day SMA | 167.66 | 166.64 | 166.1 |
| 100 day SMA | 173.12 | 173.23 | 173.55 |
| 150 day SMA | 189.52 | 189.94 | 190.48 |
| 200 day SMA | 205.51 | 205.72 | 206.02 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
