ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong intraday Stock price targets for Godrejagro are 555.93 and 565.53

Intraday Target 1554.08
Intraday Target 2557.77
Intraday Target 3563.68333333333
Intraday Target 4567.37
Intraday Target 5573.28

Daily price and volume Godrejagro

Date Closing Open Range Volume
Thu 25 June 2026 561.45 (-0.67%) 564.40 560.00 - 569.60 1.0959 times
Wed 24 June 2026 565.25 (-0.09%) 565.75 559.25 - 567.55 1.1584 times
Tue 23 June 2026 565.75 (-1.89%) 576.70 563.15 - 577.15 0.9533 times
Mon 22 June 2026 576.65 (0.27%) 572.05 572.05 - 582.95 1.7706 times
Fri 19 June 2026 575.10 (-0.24%) 575.00 573.30 - 578.80 0.8651 times
Thu 18 June 2026 576.50 (0.32%) 574.65 572.70 - 580.50 1.371 times
Wed 17 June 2026 574.65 (-0.19%) 573.65 572.75 - 585.00 0.6789 times
Tue 16 June 2026 575.75 (0.88%) 571.80 571.80 - 582.55 0.6861 times
Mon 15 June 2026 570.70 (0.96%) 568.90 568.90 - 577.75 1.0112 times
Fri 12 June 2026 565.25 (1.33%) 563.80 560.55 - 568.15 0.4095 times
Thu 11 June 2026 557.85 (-0.62%) 555.60 555.00 - 567.95 0.4871 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 548.5 and 572.2

Weekly Target 1544.18
Weekly Target 2552.82
Weekly Target 3567.88333333333
Weekly Target 4576.52
Weekly Target 5591.58

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Thu 25 June 2026 561.45 (-2.37%) 572.05 559.25 - 582.95 0.4429 times
Fri 19 June 2026 575.10 (1.74%) 568.90 568.90 - 585.00 0.4104 times
Fri 12 June 2026 565.25 (-2.46%) 573.05 555.00 - 576.45 0.1944 times
Fri 05 June 2026 579.50 (0.08%) 577.55 569.05 - 586.00 0.331 times
Fri 29 May 2026 579.05 (0.04%) 623.55 567.20 - 623.55 1.7495 times
Fri 22 May 2026 578.80 (1.53%) 569.75 560.00 - 598.55 1.4986 times
Fri 15 May 2026 570.10 (-3.8%) 599.90 560.55 - 599.90 4.0058 times
Fri 08 May 2026 592.60 (-0.6%) 607.50 570.10 - 607.55 0.7025 times
Thu 30 April 2026 596.20 (-0.1%) 603.95 581.85 - 624.00 0.3428 times
Fri 24 April 2026 596.80 (-2.83%) 619.55 594.45 - 623.20 0.3222 times
Fri 17 April 2026 614.20 (3.64%) 581.30 578.00 - 627.25 0.3448 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 542.73 and 573.73

Monthly Target 1536.48
Monthly Target 2548.97
Monthly Target 3567.48333333333
Monthly Target 4579.97
Monthly Target 5598.48

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Thu 25 June 2026 561.45 (-3.04%) 577.55 555.00 - 586.00 0.3459 times
Fri 29 May 2026 579.05 (-2.88%) 607.50 560.00 - 623.55 1.9963 times
Thu 30 April 2026 596.20 (11.57%) 540.60 540.60 - 627.25 0.3776 times
Mon 30 March 2026 534.35 (-16.66%) 630.60 531.40 - 630.60 0.9035 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.5035 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.5294 times
Wed 31 December 2025 571.70 (-3.77%) 594.10 559.00 - 614.70 0.7902 times
Fri 28 November 2025 594.10 (-10.28%) 663.50 560.40 - 667.10 1.2692 times
Fri 31 October 2025 662.15 (-4.15%) 689.45 645.05 - 701.70 0.5905 times
Tue 30 September 2025 690.85 (-6.67%) 744.80 673.25 - 762.95 0.6939 times
Fri 29 August 2025 740.25 (-12.62%) 844.10 732.80 - 867.00 0.6271 times

 monthly chart Godrejagro

Yearly price and charts Godrejagro

Strong yearly Stock price targets for Godrejagro 540743 are 459.43 and 608.73

Yearly Target 1425.42
Yearly Target 2493.43
Yearly Target 3574.71666666667
Yearly Target 4642.73
Yearly Target 5724.02

Yearly price and volumes Godrejagro

Date Closing Open Range Volume
Thu 25 June 2026 561.45 (-1.79%) 570.05 506.70 - 656.00 0.5285 times
Wed 31 December 2025 571.70 (-23.11%) 758.30 559.00 - 876.30 0.9784 times
Tue 31 December 2024 743.50 (33.38%) 552.65 475.70 - 877.85 1.0635 times
Fri 29 December 2023 557.45 (18.69%) 474.50 391.20 - 572.70 0.6439 times
Fri 30 December 2022 469.65 (-9.44%) 515.05 441.00 - 592.80 1.0911 times
Fri 31 December 2021 518.60 (-3.07%) 540.00 469.70 - 746.80 2.4753 times
Thu 31 December 2020 535.05 (3.19%) 518.50 265.05 - 597.95 1.6618 times
Tue 31 December 2019 518.50 (2.93%) 503.95 421.70 - 564.55 0.4675 times
Mon 31 December 2018 503.75 (0%) 527.00 473.30 - 548.90 0.0899 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 8 points

Upper Bollinger band is at 586 and lower is at 558, while middle bands are at 565 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.

Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrejagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.2 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 568.84
12 day DMA 568.85
20 day DMA 571.76
35 day DMA 573.89
50 day DMA 581.5
100 day DMA 585.18
150 day DMA 579.36
200 day DMA 604.71

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA566.88569.59571.76
12 day EMA569.68571.18572.26
20 day EMA571.72572.8573.59
35 day EMA576.19577.06577.76
50 day EMA580.57581.35582.01

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA568.84571.85573.73
12 day SMA568.85569.43569.59
20 day SMA571.76573.14574.09
35 day SMA573.89574.44574.6
50 day SMA581.5582582.55
100 day SMA585.18584.86584.39
150 day SMA579.36579.4579.53
200 day SMA604.71605.61606.49

Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top