ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong intraday Stock price targets for Godrejagro are 569.9 and 576.9

Intraday Target 1564.62
Intraday Target 2568.18
Intraday Target 3571.61666666667
Intraday Target 4575.18
Intraday Target 5578.62

Daily price and volume Godrejagro

Date Closing Open Range Volume
Tue 23 December 2025 571.75 (0.25%) 568.05 568.05 - 575.05 0.6883 times
Mon 22 December 2025 570.35 (-0.04%) 573.75 568.60 - 575.55 0.7099 times
Fri 19 December 2025 570.55 (1.34%) 564.55 564.50 - 571.75 0.7595 times
Thu 18 December 2025 563.00 (-1.77%) 570.00 560.25 - 575.40 1.2972 times
Wed 17 December 2025 573.15 (-1.08%) 579.25 570.00 - 579.55 1.5769 times
Tue 16 December 2025 579.40 (-0.92%) 583.05 577.80 - 585.80 1.0722 times
Mon 15 December 2025 584.80 (-1.1%) 590.65 583.95 - 592.65 1.3247 times
Fri 12 December 2025 591.30 (-0.05%) 588.05 588.05 - 597.10 0.3677 times
Thu 11 December 2025 591.60 (-1.14%) 599.10 591.00 - 599.10 0.7607 times
Wed 10 December 2025 598.45 (0.39%) 596.15 584.20 - 612.00 1.4429 times
Tue 09 December 2025 596.15 (4.37%) 574.45 566.20 - 608.50 2.6126 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 566.15 and 573.65

Weekly Target 1564.28
Weekly Target 2568.02
Weekly Target 3571.78333333333
Weekly Target 4575.52
Weekly Target 5579.28

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Tue 23 December 2025 571.75 (0.21%) 573.75 568.05 - 575.55 0.2085 times
Fri 19 December 2025 570.55 (-3.51%) 590.65 560.25 - 592.65 0.8994 times
Fri 12 December 2025 591.30 (1.53%) 582.40 566.20 - 612.00 0.9876 times
Fri 05 December 2025 582.40 (-1.97%) 594.10 577.25 - 614.70 0.9131 times
Fri 28 November 2025 594.10 (3.33%) 575.70 562.65 - 620.00 2.1329 times
Fri 21 November 2025 574.95 (1.4%) 572.95 560.40 - 589.00 1.3219 times
Fri 14 November 2025 567.00 (-3.97%) 595.10 564.25 - 596.05 1.4901 times
Fri 07 November 2025 590.45 (-10.83%) 663.50 587.75 - 667.10 1.1155 times
Fri 31 October 2025 662.15 (0.13%) 667.60 655.10 - 673.85 0.5092 times
Thu 23 October 2025 661.30 (0.53%) 657.80 651.05 - 676.50 0.4218 times
Fri 17 October 2025 657.80 (-0.57%) 662.05 645.05 - 679.20 0.9451 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 538.78 and 593.23

Monthly Target 1527.78
Monthly Target 2549.77
Monthly Target 3582.23333333333
Monthly Target 4604.22
Monthly Target 5636.68

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Tue 23 December 2025 571.75 (-3.76%) 594.10 560.25 - 614.70 0.5629 times
Fri 28 November 2025 594.10 (-10.28%) 663.50 560.40 - 667.10 1.1339 times
Fri 31 October 2025 662.15 (-4.15%) 689.45 645.05 - 701.70 0.5276 times
Tue 30 September 2025 690.85 (-6.67%) 744.80 673.25 - 762.95 0.6199 times
Fri 29 August 2025 740.25 (-12.62%) 844.10 732.80 - 867.00 0.5602 times
Thu 31 July 2025 847.15 (8.33%) 782.00 750.05 - 876.30 1.9632 times
Mon 30 June 2025 782.00 (2.73%) 764.00 740.95 - 834.95 0.7038 times
Fri 30 May 2025 761.25 (-1.35%) 754.40 655.00 - 774.05 1.3313 times
Wed 30 April 2025 771.65 (2.32%) 751.15 702.05 - 810.00 0.8431 times
Fri 28 March 2025 754.15 (5.56%) 709.05 709.05 - 810.95 1.7543 times
Fri 28 February 2025 714.40 (-1.93%) 748.40 684.45 - 792.00 0.4632 times

 monthly chart Godrejagro

Yearly price and charts Godrejagro

Strong yearly Stock price targets for Godrejagro 540743 are 407.98 and 724.03

Yearly Target 1353.38
Yearly Target 2462.57
Yearly Target 3669.43333333333
Yearly Target 4778.62
Yearly Target 5985.48

Yearly price and volumes Godrejagro

Date Closing Open Range Volume
Tue 23 December 2025 571.75 (-23.1%) 758.30 560.25 - 876.30 0.9133 times
Tue 31 December 2024 743.50 (33.38%) 552.65 475.70 - 877.85 1.0058 times
Fri 29 December 2023 557.45 (18.69%) 474.50 391.20 - 572.70 0.609 times
Fri 30 December 2022 469.65 (-9.44%) 515.05 441.00 - 592.80 1.0319 times
Fri 31 December 2021 518.60 (-3.07%) 540.00 469.70 - 746.80 2.341 times
Thu 31 December 2020 535.05 (3.19%) 518.50 265.05 - 597.95 1.5717 times
Tue 31 December 2019 518.50 (2.93%) 503.95 421.70 - 564.55 0.4421 times
Mon 31 December 2018 503.75 (0%) 527.00 473.30 - 548.90 0.085 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 13 points

Upper Bollinger band is at 611 and lower is at 562, while middle bands are at 574 and 599

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrejagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.28 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 569.76
12 day DMA 580.14
20 day DMA 585.95
35 day DMA 585.1
50 day DMA 608.28
100 day DMA 677.82
150 day DMA 712.33
200 day DMA 720.25

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA572.35572.65573.8
12 day EMA577.77578.86580.41
20 day EMA582.86584.03585.47
35 day EMA598.04599.59601.31
50 day EMA609.99611.55613.23

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA569.76571.29574.18
12 day SMA580.14581.03582.45
20 day SMA585.95585.92585.6
35 day SMA585.1587.65590.27
50 day SMA608.28610.2612.21
100 day SMA677.82680.46683.14
150 day SMA712.33713.41714.49
200 day SMA720.25721.08721.86

Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top