Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 553.65 and 577.55
| Intraday Target 1 | 547.07 |
| Intraday Target 2 | 560.23 |
| Intraday Target 3 | 570.96666666667 |
| Intraday Target 4 | 584.13 |
| Intraday Target 5 | 594.87 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.40 (0.42%) | 578.65 | 557.80 - 581.70 | 0.491 times | Thu 02 April 2026 | 571.00 (-0.14%) | 571.45 | 552.05 - 571.70 | 0.2965 times | Wed 01 April 2026 | 571.80 (7.01%) | 540.60 | 540.60 - 581.25 | 0.827 times | Mon 30 March 2026 | 534.35 (-2.25%) | 535.15 | 531.40 - 546.65 | 1.4382 times | Fri 27 March 2026 | 546.65 (-2.53%) | 557.50 | 541.50 - 564.55 | 2.9345 times | Wed 25 March 2026 | 560.85 (0.28%) | 555.95 | 555.95 - 573.15 | 0.7882 times | Tue 24 March 2026 | 559.30 (1.35%) | 556.80 | 542.95 - 568.10 | 1.3929 times | Mon 23 March 2026 | 551.85 (-6.28%) | 579.85 | 545.00 - 588.80 | 1.5803 times | Fri 20 March 2026 | 588.80 (2.64%) | 574.40 | 574.40 - 599.90 | 0.2053 times | Thu 19 March 2026 | 573.65 (-2.79%) | 587.95 | 572.75 - 587.95 | 0.046 times | Wed 18 March 2026 | 590.10 (2.31%) | 577.40 | 577.40 - 595.50 | 0.2884 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 553.65 and 577.55
| Weekly Target 1 | 547.07 |
| Weekly Target 2 | 560.23 |
| Weekly Target 3 | 570.96666666667 |
| Weekly Target 4 | 584.13 |
| Weekly Target 5 | 594.87 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.40 (0.42%) | 578.65 | 557.80 - 581.70 | 0.0745 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.3888 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 1.0163 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.3267 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.6165 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.4091 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.7197 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.839 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.7457 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.8638 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3637 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 557 and 598.1
| Monthly Target 1 | 524.13 |
| Monthly Target 2 | 548.77 |
| Monthly Target 3 | 565.23333333333 |
| Monthly Target 4 | 589.87 |
| Monthly Target 5 | 606.33 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.40 (7.31%) | 540.60 | 540.60 - 581.70 | 0.084 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8866 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.4567 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5195 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7755 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2455 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5795 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6809 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6154 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1565 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7731 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 540.05 and 689.35
| Yearly Target 1 | 429.4 |
| Yearly Target 2 | 501.4 |
| Yearly Target 3 | 578.7 |
| Yearly Target 4 | 650.7 |
| Yearly Target 5 | 728 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.40 (0.3%) | 570.05 | 506.70 - 656.00 | 0.3269 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0017 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0888 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6593 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1171 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5342 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7014 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4786 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0921 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 568.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 20 points
Upper Bollinger band is at 617 and lower is at 538, while middle bands are at 558 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.69 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 559.44 |
| 12 day DMA | 566.55 |
| 20 day DMA | 576.98 |
| 35 day DMA | 599.7 |
| 50 day DMA | 582.28 |
| 100 day DMA | 577.87 |
| 150 day DMA | 617.59 |
| 200 day DMA | 660.63 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.02 | 562.33 | 558 |
| 12 day EMA | 568.8 | 567.96 | 567.41 |
| 20 day EMA | 574.95 | 575.11 | 575.54 |
| 35 day EMA | 574.74 | 574.82 | 575.05 |
| 50 day EMA | 576.89 | 577.03 | 577.28 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.44 | 556.93 | 554.59 |
| 12 day SMA | 566.55 | 566.73 | 566.6 |
| 20 day SMA | 576.98 | 578.38 | 580.1 |
| 35 day SMA | 599.7 | 600.31 | 600.63 |
| 50 day SMA | 582.28 | 581.26 | 580.67 |
| 100 day SMA | 577.87 | 578.04 | 578.53 |
| 150 day SMA | 617.59 | 618.74 | 619.96 |
| 200 day SMA | 660.63 | 661.72 | 662.91 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
