ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong intraday Stock price targets for Godrejagro are 587.45 and 598.95

Intraday Target 1579.3
Intraday Target 2584.1
Intraday Target 3590.8
Intraday Target 4595.6
Intraday Target 5602.3

Daily price and volume Godrejagro

Date Closing Open Range Volume
Thu 12 November 2026 588.90 (0.45%) 586.05 586.00 - 597.50 0.6257 times
Wed 11 November 2026 586.25 (-0.93%) 591.45 583.90 - 594.70 0.857 times
Mon 09 November 2026 591.75 (6.84%) 612.35 588.65 - 612.35 0.558 times
Fri 30 October 2026 553.85 (-5.77%) 585.40 550.55 - 585.40 1.9659 times
Thu 29 October 2026 587.75 (1.55%) 575.15 575.15 - 588.65 0.1259 times
Wed 28 October 2026 578.80 (-0.86%) 583.80 576.00 - 586.30 0.8084 times
Tue 27 October 2026 583.80 (-4.9%) 612.45 582.00 - 623.15 2.0917 times
Mon 26 October 2026 613.90 (1.01%) 609.95 594.55 - 615.00 0.9662 times
Fri 23 October 2026 607.75 (-4.02%) 633.00 604.05 - 633.00 1.1979 times
Thu 22 October 2026 633.20 (2.15%) 618.20 610.35 - 639.05 0.8033 times
Wed 21 October 2026 619.90 (-2.26%) 639.65 616.50 - 639.65 1.0384 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 572.18 and 600.63

Weekly Target 1566.6
Weekly Target 2577.75
Weekly Target 3595.05
Weekly Target 4606.2
Weekly Target 5623.5

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Thu 12 November 2026 588.90 (6.33%) 612.35 583.90 - 612.35 0.1391 times
Fri 30 October 2026 553.85 (-8.87%) 609.95 550.55 - 623.15 0.4062 times
Fri 23 October 2026 607.75 (-3.91%) 626.80 604.05 - 640.60 0.2402 times
Fri 16 October 2026 632.45 (-2.37%) 622.00 604.25 - 644.20 0.419 times
Tue 06 October 2026 647.80 (2.65%) 630.55 627.05 - 651.00 0.186 times
Thu 01 October 2026 631.10 (-4.1%) 658.85 618.05 - 658.85 0.3278 times
Fri 25 September 2026 658.10 (-0.39%) 668.15 650.40 - 698.10 0.8398 times
Fri 18 September 2026 660.65 (-2.23%) 680.75 629.45 - 682.45 0.3936 times
Fri 11 September 2026 675.75 (4.73%) 644.55 641.75 - 683.30 1.0603 times
Fri 04 September 2026 645.20 (6.13%) 618.15 608.00 - 695.75 5.988 times
Fri 28 August 2026 607.95 (5.91%) 572.80 567.00 - 634.00 2.5759 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 572.18 and 600.63

Monthly Target 1566.6
Monthly Target 2577.75
Monthly Target 3595.05
Monthly Target 4606.2
Monthly Target 5623.5

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Thu 12 November 2026 588.90 (6.33%) 612.35 583.90 - 612.35 0.0353 times
Fri 30 October 2026 553.85 (-12.7%) 618.05 550.55 - 651.00 0.3379 times
Tue 29 September 2026 634.45 (3.1%) 638.25 627.15 - 698.10 2.1387 times
Mon 31 August 2026 615.40 (10.55%) 557.10 536.00 - 634.00 1.5648 times
Fri 31 July 2026 556.65 (-0.04%) 563.85 548.80 - 588.95 0.4467 times
Tue 30 June 2026 556.90 (-3.83%) 577.55 554.00 - 586.00 0.3402 times
Fri 29 May 2026 579.05 (-2.88%) 607.50 560.00 - 623.55 1.7737 times
Thu 30 April 2026 596.20 (11.57%) 540.60 540.60 - 627.25 0.3355 times
Mon 30 March 2026 534.35 (-16.66%) 630.60 531.40 - 630.60 0.8027 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.2243 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.4703 times

 monthly chart Godrejagro

Yearly price and charts Godrejagro

Strong yearly Stock price targets for Godrejagro 540743 are 547.8 and 739.2

Yearly Target 1406.5
Yearly Target 2497.7
Yearly Target 3597.9
Yearly Target 4689.1
Yearly Target 5789.3

Yearly price and volumes Godrejagro

Date Closing Open Range Volume
Thu 12 November 2026 588.90 (3.01%) 570.05 506.70 - 698.10 0.8951 times
Wed 31 December 2025 571.70 (-23.11%) 758.30 559.00 - 876.30 0.9361 times
Tue 31 December 2024 743.50 (33.38%) 552.65 475.70 - 877.85 1.0175 times
Fri 29 December 2023 557.45 (18.69%) 474.50 391.20 - 572.70 0.6161 times
Fri 30 December 2022 469.65 (-9.44%) 515.05 441.00 - 592.80 1.0439 times
Fri 31 December 2021 518.60 (-3.07%) 540.00 469.70 - 746.80 2.3682 times
Thu 31 December 2020 535.05 (3.19%) 518.50 265.05 - 597.95 1.5899 times
Tue 31 December 2019 518.50 (2.93%) 503.95 421.70 - 564.55 0.4473 times
Mon 31 December 2018 503.75 (0%) 527.00 473.30 - 548.90 0.086 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 596.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.5

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 26 points

Upper Bollinger band is at 663 and lower is at 563, while middle bands are at 588 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrejagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.28 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 581.7
12 day DMA 598.34
20 day DMA 612.29
35 day DMA 632.6
50 day DMA 628.04
100 day DMA 596.6
150 day DMA 591.71
200 day DMA 588.77

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA586.4585.15584.6
12 day EMA596.55597.94600.06
20 day EMA606.53608.38610.71
35 day EMA612.61614.01615.64
50 day EMA618.49619.7621.06

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA581.7579.68579.19
12 day SMA598.34601.97604.82
20 day SMA612.29614.57617.41
35 day SMA632.6634.79636.48
50 day SMA628.04628.2628.05
100 day SMA596.6596.48596.39
150 day SMA591.71591.72591.66
200 day SMA588.77588.68588.61

Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top