Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 549.13 and 557.78
| Intraday Target 1 | 542.42 |
| Intraday Target 2 | 547.18 |
| Intraday Target 3 | 551.06666666667 |
| Intraday Target 4 | 555.83 |
| Intraday Target 5 | 559.72 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 551.95 (1.06%) | 548.90 | 546.30 - 554.95 | 0.7407 times | Tue 11 August 2026 | 546.15 (-1.6%) | 555.05 | 545.00 - 555.05 | 0.6632 times | Mon 10 August 2026 | 555.05 (2.29%) | 547.95 | 539.35 - 559.90 | 2.0839 times | Fri 07 August 2026 | 542.65 (-0.51%) | 549.95 | 541.40 - 549.95 | 0.5526 times | Thu 06 August 2026 | 545.45 (-3.8%) | 558.15 | 536.00 - 558.15 | 4.0853 times | Wed 05 August 2026 | 567.00 (0.69%) | 569.50 | 559.80 - 569.50 | 0.0816 times | Tue 04 August 2026 | 563.10 (-0.35%) | 564.85 | 561.50 - 569.95 | 0.614 times | Mon 03 August 2026 | 565.10 (1.52%) | 557.10 | 557.10 - 566.40 | 0.2985 times | Fri 31 July 2026 | 556.65 (-0.41%) | 563.95 | 555.60 - 563.95 | 0.4668 times | Thu 30 July 2026 | 558.95 (-0.25%) | 560.35 | 557.50 - 564.45 | 0.4134 times | Wed 29 July 2026 | 560.35 (-2.9%) | 565.30 | 556.40 - 569.45 | 0.6691 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 545.65 and 566.2
| Weekly Target 1 | 529.85 |
| Weekly Target 2 | 540.9 |
| Weekly Target 3 | 550.4 |
| Weekly Target 4 | 561.45 |
| Weekly Target 5 | 570.95 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 551.95 (1.71%) | 547.95 | 539.35 - 559.90 | 1.251 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 2.02 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.985 times | Fri 24 July 2026 | 574.05 (0.74%) | 565.90 | 556.55 - 582.85 | 1.0716 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.9352 times | Fri 10 July 2026 | 563.35 (0.66%) | 570.00 | 551.45 - 571.00 | 0.6235 times | Fri 03 July 2026 | 559.65 (-0.32%) | 569.55 | 548.80 - 569.55 | 0.9098 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.9317 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.8632 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.4089 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.6962 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 527 and 560.95
| Monthly Target 1 | 518.68 |
| Monthly Target 2 | 535.32 |
| Monthly Target 3 | 552.63333333333 |
| Monthly Target 4 | 569.27 |
| Monthly Target 5 | 586.58 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 551.95 (-0.84%) | 557.10 | 536.00 - 569.95 | 0.4045 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.5213 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3969 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 2.0697 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3915 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9367 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.5955 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5488 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8193 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3159 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6122 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 454.68 and 603.98
| Yearly Target 1 | 422.25 |
| Yearly Target 2 | 487.1 |
| Yearly Target 3 | 571.55 |
| Yearly Target 4 | 636.4 |
| Yearly Target 5 | 720.85 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 551.95 (-3.45%) | 570.05 | 506.70 - 656.00 | 0.5974 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9704 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0549 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6387 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0822 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.4552 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6483 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4637 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0892 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 11 points
Upper Bollinger band is at 584 and lower is at 543, while middle bands are at 553 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.75 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 548.25 |
| 12 day DMA | 557.46 |
| 20 day DMA | 562.93 |
| 35 day DMA | 562.07 |
| 50 day DMA | 565.19 |
| 100 day DMA | 573.6 |
| 150 day DMA | 575.51 |
| 200 day DMA | 581.34 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.44 | 551.18 | 553.7 |
| 12 day EMA | 556.05 | 556.8 | 558.73 |
| 20 day EMA | 559.19 | 559.95 | 561.4 |
| 35 day EMA | 562.91 | 563.56 | 564.58 |
| 50 day EMA | 564.77 | 565.29 | 566.07 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.25 | 551.26 | 554.65 |
| 12 day SMA | 557.46 | 559.37 | 561.69 |
| 20 day SMA | 562.93 | 564.11 | 564.88 |
| 35 day SMA | 562.07 | 562.77 | 563.6 |
| 50 day SMA | 565.19 | 565.68 | 566.34 |
| 100 day SMA | 573.6 | 573.78 | 574.19 |
| 150 day SMA | 575.51 | 575.64 | 575.75 |
| 200 day SMA | 581.34 | 581.88 | 582.41 |


