Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 587.45 and 598.95
| Intraday Target 1 | 579.3 |
| Intraday Target 2 | 584.1 |
| Intraday Target 3 | 590.8 |
| Intraday Target 4 | 595.6 |
| Intraday Target 5 | 602.3 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 588.90 (0.45%) | 586.05 | 586.00 - 597.50 | 0.6257 times | Wed 11 November 2026 | 586.25 (-0.93%) | 591.45 | 583.90 - 594.70 | 0.857 times | Mon 09 November 2026 | 591.75 (6.84%) | 612.35 | 588.65 - 612.35 | 0.558 times | Fri 30 October 2026 | 553.85 (-5.77%) | 585.40 | 550.55 - 585.40 | 1.9659 times | Thu 29 October 2026 | 587.75 (1.55%) | 575.15 | 575.15 - 588.65 | 0.1259 times | Wed 28 October 2026 | 578.80 (-0.86%) | 583.80 | 576.00 - 586.30 | 0.8084 times | Tue 27 October 2026 | 583.80 (-4.9%) | 612.45 | 582.00 - 623.15 | 2.0917 times | Mon 26 October 2026 | 613.90 (1.01%) | 609.95 | 594.55 - 615.00 | 0.9662 times | Fri 23 October 2026 | 607.75 (-4.02%) | 633.00 | 604.05 - 633.00 | 1.1979 times | Thu 22 October 2026 | 633.20 (2.15%) | 618.20 | 610.35 - 639.05 | 0.8033 times | Wed 21 October 2026 | 619.90 (-2.26%) | 639.65 | 616.50 - 639.65 | 1.0384 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 572.18 and 600.63
| Weekly Target 1 | 566.6 |
| Weekly Target 2 | 577.75 |
| Weekly Target 3 | 595.05 |
| Weekly Target 4 | 606.2 |
| Weekly Target 5 | 623.5 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 588.90 (6.33%) | 612.35 | 583.90 - 612.35 | 0.1391 times | Fri 30 October 2026 | 553.85 (-8.87%) | 609.95 | 550.55 - 623.15 | 0.4062 times | Fri 23 October 2026 | 607.75 (-3.91%) | 626.80 | 604.05 - 640.60 | 0.2402 times | Fri 16 October 2026 | 632.45 (-2.37%) | 622.00 | 604.25 - 644.20 | 0.419 times | Tue 06 October 2026 | 647.80 (2.65%) | 630.55 | 627.05 - 651.00 | 0.186 times | Thu 01 October 2026 | 631.10 (-4.1%) | 658.85 | 618.05 - 658.85 | 0.3278 times | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.8398 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.3936 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 1.0603 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 5.988 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 2.5759 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 572.18 and 600.63
| Monthly Target 1 | 566.6 |
| Monthly Target 2 | 577.75 |
| Monthly Target 3 | 595.05 |
| Monthly Target 4 | 606.2 |
| Monthly Target 5 | 623.5 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 588.90 (6.33%) | 612.35 | 583.90 - 612.35 | 0.0353 times | Fri 30 October 2026 | 553.85 (-12.7%) | 618.05 | 550.55 - 651.00 | 0.3379 times | Tue 29 September 2026 | 634.45 (3.1%) | 638.25 | 627.15 - 698.10 | 2.1387 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.5648 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4467 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3402 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.7737 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3355 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8027 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.2243 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4703 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 547.8 and 739.2
| Yearly Target 1 | 406.5 |
| Yearly Target 2 | 497.7 |
| Yearly Target 3 | 597.9 |
| Yearly Target 4 | 689.1 |
| Yearly Target 5 | 789.3 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 588.90 (3.01%) | 570.05 | 506.70 - 698.10 | 0.8951 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9361 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0175 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6161 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0439 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.3682 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.5899 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4473 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.086 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 596.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.5
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 26 points
Upper Bollinger band is at 663 and lower is at 563, while middle bands are at 588 and 638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.28 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 581.7 |
| 12 day DMA | 598.34 |
| 20 day DMA | 612.29 |
| 35 day DMA | 632.6 |
| 50 day DMA | 628.04 |
| 100 day DMA | 596.6 |
| 150 day DMA | 591.71 |
| 200 day DMA | 588.77 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.4 | 585.15 | 584.6 |
| 12 day EMA | 596.55 | 597.94 | 600.06 |
| 20 day EMA | 606.53 | 608.38 | 610.71 |
| 35 day EMA | 612.61 | 614.01 | 615.64 |
| 50 day EMA | 618.49 | 619.7 | 621.06 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.7 | 579.68 | 579.19 |
| 12 day SMA | 598.34 | 601.97 | 604.82 |
| 20 day SMA | 612.29 | 614.57 | 617.41 |
| 35 day SMA | 632.6 | 634.79 | 636.48 |
| 50 day SMA | 628.04 | 628.2 | 628.05 |
| 100 day SMA | 596.6 | 596.48 | 596.39 |
| 150 day SMA | 591.71 | 591.72 | 591.66 |
| 200 day SMA | 588.77 | 588.68 | 588.61 |


