Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 545.53 and 563.58
| Intraday Target 1 | 540.97 |
| Intraday Target 2 | 550.08 |
| Intraday Target 3 | 559.01666666667 |
| Intraday Target 4 | 568.13 |
| Intraday Target 5 | 577.07 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.20 (1.92%) | 562.25 | 549.90 - 567.95 | 1.5778 times | Mon 12 January 2026 | 548.65 (-1.35%) | 556.20 | 538.00 - 556.25 | 1.7808 times | Fri 09 January 2026 | 556.15 (-0.67%) | 556.00 | 555.00 - 566.65 | 1.4446 times | Thu 08 January 2026 | 559.90 (-1.81%) | 570.20 | 557.95 - 572.95 | 0.674 times | Wed 07 January 2026 | 570.20 (0.58%) | 566.85 | 562.95 - 572.55 | 0.5493 times | Tue 06 January 2026 | 566.90 (-0.7%) | 566.00 | 564.50 - 571.35 | 0.6731 times | Mon 05 January 2026 | 570.90 (-0.44%) | 592.95 | 568.65 - 592.95 | 0.3711 times | Fri 02 January 2026 | 573.40 (0.98%) | 568.60 | 565.25 - 574.45 | 0.4385 times | Thu 01 January 2026 | 567.85 (-0.67%) | 570.05 | 565.85 - 572.25 | 0.7815 times | Wed 31 December 2025 | 571.70 (1.68%) | 562.25 | 560.85 - 572.90 | 1.7094 times | Tue 30 December 2025 | 562.25 (-0.07%) | 562.65 | 559.00 - 566.35 | 1.0077 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 548.6 and 578.55
| Weekly Target 1 | 525.1 |
| Weekly Target 2 | 542.15 |
| Weekly Target 3 | 555.05 |
| Weekly Target 4 | 572.1 |
| Weekly Target 5 | 585 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.20 (0.55%) | 556.20 | 538.00 - 567.95 | 0.3743 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.4137 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.6569 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.4923 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.9363 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 1.0281 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9505 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.2204 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.3761 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.5513 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1613 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 521.13 and 576.08
| Monthly Target 1 | 508.43 |
| Monthly Target 2 | 533.82 |
| Monthly Target 3 | 563.38333333333 |
| Monthly Target 4 | 588.77 |
| Monthly Target 5 | 618.33 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.20 (-2.19%) | 570.05 | 538.00 - 592.95 | 0.1941 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8252 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3255 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6167 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7246 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6548 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.2948 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.8227 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5561 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.9855 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.0506 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 521.13 and 576.08
| Yearly Target 1 | 508.43 |
| Yearly Target 2 | 533.82 |
| Yearly Target 3 | 563.38333333333 |
| Yearly Target 4 | 588.77 |
| Yearly Target 5 | 618.33 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.20 (-2.19%) | 570.05 | 538.00 - 592.95 | 0.0157 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0376 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1279 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6829 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1572 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.6251 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7624 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4958 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0954 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 7 points
Upper Bollinger band is at 581 and lower is at 553, while middle bands are at 560 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.92 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 558.82 |
| 12 day DMA | 564.15 |
| 20 day DMA | 566.44 |
| 35 day DMA | 576.88 |
| 50 day DMA | 580.8 |
| 100 day DMA | 643.93 |
| 150 day DMA | 693.89 |
| 200 day DMA | 707.93 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.48 | 558.12 | 562.85 |
| 12 day EMA | 563.27 | 564.01 | 566.8 |
| 20 day EMA | 568.01 | 568.94 | 571.08 |
| 35 day EMA | 576.45 | 577.47 | 579.17 |
| 50 day EMA | 585.42 | 586.49 | 588.03 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.82 | 560.36 | 564.81 |
| 12 day SMA | 564.15 | 564.68 | 566.06 |
| 20 day SMA | 566.44 | 567.72 | 569.85 |
| 35 day SMA | 576.88 | 577.01 | 577.76 |
| 50 day SMA | 580.8 | 582.86 | 585.18 |
| 100 day SMA | 643.93 | 645.85 | 647.9 |
| 150 day SMA | 693.89 | 695.61 | 697.39 |
| 200 day SMA | 707.93 | 708.73 | 709.66 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
