Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 601.25 and 616.15
| Intraday Target 1 | 589.78 |
| Intraday Target 2 | 597.82 |
| Intraday Target 3 | 604.68333333333 |
| Intraday Target 4 | 612.72 |
| Intraday Target 5 | 619.58 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 605.85 (1.52%) | 603.95 | 596.65 - 611.55 | 0.5361 times | Fri 24 April 2026 | 596.80 (-1.63%) | 608.00 | 594.45 - 612.60 | 1.2638 times | Thu 23 April 2026 | 606.70 (-1.45%) | 615.05 | 604.00 - 623.20 | 1.174 times | Wed 22 April 2026 | 615.65 (1.37%) | 608.55 | 608.00 - 617.00 | 0.3774 times | Tue 21 April 2026 | 607.35 (-0.47%) | 610.15 | 605.85 - 620.00 | 1.2692 times | Mon 20 April 2026 | 610.20 (-0.65%) | 619.55 | 603.90 - 619.75 | 0.4874 times | Fri 17 April 2026 | 614.20 (1.18%) | 610.00 | 607.15 - 627.25 | 1.0947 times | Thu 16 April 2026 | 607.05 (0.1%) | 609.00 | 599.00 - 610.90 | 2.3306 times | Wed 15 April 2026 | 606.45 (3.36%) | 599.95 | 597.55 - 608.50 | 0.5619 times | Mon 13 April 2026 | 586.75 (-0.99%) | 581.30 | 578.00 - 590.85 | 0.9048 times | Fri 10 April 2026 | 592.60 (1%) | 609.95 | 589.80 - 609.95 | 0.8243 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 601.25 and 616.15
| Weekly Target 1 | 589.78 |
| Weekly Target 2 | 597.82 |
| Weekly Target 3 | 604.68333333333 |
| Weekly Target 4 | 612.72 |
| Weekly Target 5 | 619.58 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 605.85 (1.52%) | 603.95 | 596.65 - 611.55 | 0.0651 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.5553 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.5942 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.4444 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.9327 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 2.4378 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.7837 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 1.4788 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.9814 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 1.7265 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 2.0125 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 573.23 and 659.88
| Monthly Target 1 | 504.58 |
| Monthly Target 2 | 555.22 |
| Monthly Target 3 | 591.23333333333 |
| Monthly Target 4 | 641.87 |
| Monthly Target 5 | 677.88 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 605.85 (13.38%) | 540.60 | 540.60 - 627.25 | 0.2894 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8682 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.4058 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5087 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7594 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2197 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5675 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6668 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6026 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1118 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7571 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 556.28 and 705.58
| Yearly Target 1 | 440.22 |
| Yearly Target 2 | 523.03 |
| Yearly Target 3 | 589.51666666667 |
| Yearly Target 4 | 672.33 |
| Yearly Target 5 | 738.82 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 605.85 (5.97%) | 570.05 | 506.70 - 656.00 | 0.3438 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9997 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0867 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.658 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1149 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5293 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.698 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4777 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0919 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 600.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 23 points
Upper Bollinger band is at 633 and lower is at 544, while middle bands are at 566 and 611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.08 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 606.47 |
| 12 day DMA | 603.03 |
| 20 day DMA | 587.98 |
| 35 day DMA | 586.93 |
| 50 day DMA | 599.72 |
| 100 day DMA | 580.91 |
| 150 day DMA | 604.62 |
| 200 day DMA | 648.63 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.96 | 604.51 | 608.36 |
| 12 day EMA | 600.69 | 599.75 | 600.29 |
| 20 day EMA | 596.11 | 595.09 | 594.91 |
| 35 day EMA | 596.08 | 595.51 | 595.43 |
| 50 day EMA | 597.07 | 596.71 | 596.71 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.47 | 607.34 | 610.82 |
| 12 day SMA | 603.03 | 601.81 | 599.91 |
| 20 day SMA | 587.98 | 585.65 | 583.41 |
| 35 day SMA | 586.93 | 586.92 | 588.18 |
| 50 day SMA | 599.72 | 599.25 | 598.39 |
| 100 day SMA | 580.91 | 580.85 | 580.86 |
| 150 day SMA | 604.62 | 605.48 | 606.4 |
| 200 day SMA | 648.63 | 649.61 | 650.56 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
