Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 569.9 and 576.9
| Intraday Target 1 | 564.62 |
| Intraday Target 2 | 568.18 |
| Intraday Target 3 | 571.61666666667 |
| Intraday Target 4 | 575.18 |
| Intraday Target 5 | 578.62 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 571.75 (0.25%) | 568.05 | 568.05 - 575.05 | 0.6883 times | Mon 22 December 2025 | 570.35 (-0.04%) | 573.75 | 568.60 - 575.55 | 0.7099 times | Fri 19 December 2025 | 570.55 (1.34%) | 564.55 | 564.50 - 571.75 | 0.7595 times | Thu 18 December 2025 | 563.00 (-1.77%) | 570.00 | 560.25 - 575.40 | 1.2972 times | Wed 17 December 2025 | 573.15 (-1.08%) | 579.25 | 570.00 - 579.55 | 1.5769 times | Tue 16 December 2025 | 579.40 (-0.92%) | 583.05 | 577.80 - 585.80 | 1.0722 times | Mon 15 December 2025 | 584.80 (-1.1%) | 590.65 | 583.95 - 592.65 | 1.3247 times | Fri 12 December 2025 | 591.30 (-0.05%) | 588.05 | 588.05 - 597.10 | 0.3677 times | Thu 11 December 2025 | 591.60 (-1.14%) | 599.10 | 591.00 - 599.10 | 0.7607 times | Wed 10 December 2025 | 598.45 (0.39%) | 596.15 | 584.20 - 612.00 | 1.4429 times | Tue 09 December 2025 | 596.15 (4.37%) | 574.45 | 566.20 - 608.50 | 2.6126 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 566.15 and 573.65
| Weekly Target 1 | 564.28 |
| Weekly Target 2 | 568.02 |
| Weekly Target 3 | 571.78333333333 |
| Weekly Target 4 | 575.52 |
| Weekly Target 5 | 579.28 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 571.75 (0.21%) | 573.75 | 568.05 - 575.55 | 0.2085 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.8994 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.9876 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9131 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.1329 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.3219 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.4901 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1155 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.5092 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4218 times | Fri 17 October 2025 | 657.80 (-0.57%) | 662.05 | 645.05 - 679.20 | 0.9451 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 538.78 and 593.23
| Monthly Target 1 | 527.78 |
| Monthly Target 2 | 549.77 |
| Monthly Target 3 | 582.23333333333 |
| Monthly Target 4 | 604.22 |
| Monthly Target 5 | 636.68 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 571.75 (-3.76%) | 594.10 | 560.25 - 614.70 | 0.5629 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1339 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5276 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6199 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5602 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 1.9632 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7038 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3313 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8431 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.7543 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4632 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 407.98 and 724.03
| Yearly Target 1 | 353.38 |
| Yearly Target 2 | 462.57 |
| Yearly Target 3 | 669.43333333333 |
| Yearly Target 4 | 778.62 |
| Yearly Target 5 | 985.48 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 571.75 (-23.1%) | 758.30 | 560.25 - 876.30 | 0.9133 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0058 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.609 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0319 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.341 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.5717 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4421 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.085 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 13 points
Upper Bollinger band is at 611 and lower is at 562, while middle bands are at 574 and 599
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.28 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 569.76 |
| 12 day DMA | 580.14 |
| 20 day DMA | 585.95 |
| 35 day DMA | 585.1 |
| 50 day DMA | 608.28 |
| 100 day DMA | 677.82 |
| 150 day DMA | 712.33 |
| 200 day DMA | 720.25 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.35 | 572.65 | 573.8 |
| 12 day EMA | 577.77 | 578.86 | 580.41 |
| 20 day EMA | 582.86 | 584.03 | 585.47 |
| 35 day EMA | 598.04 | 599.59 | 601.31 |
| 50 day EMA | 609.99 | 611.55 | 613.23 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.76 | 571.29 | 574.18 |
| 12 day SMA | 580.14 | 581.03 | 582.45 |
| 20 day SMA | 585.95 | 585.92 | 585.6 |
| 35 day SMA | 585.1 | 587.65 | 590.27 |
| 50 day SMA | 608.28 | 610.2 | 612.21 |
| 100 day SMA | 677.82 | 680.46 | 683.14 |
| 150 day SMA | 712.33 | 713.41 | 714.49 |
| 200 day SMA | 720.25 | 721.08 | 721.86 |


