Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 555.93 and 565.53
| Intraday Target 1 | 554.08 |
| Intraday Target 2 | 557.77 |
| Intraday Target 3 | 563.68333333333 |
| Intraday Target 4 | 567.37 |
| Intraday Target 5 | 573.28 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 561.45 (-0.67%) | 564.40 | 560.00 - 569.60 | 1.0959 times | Wed 24 June 2026 | 565.25 (-0.09%) | 565.75 | 559.25 - 567.55 | 1.1584 times | Tue 23 June 2026 | 565.75 (-1.89%) | 576.70 | 563.15 - 577.15 | 0.9533 times | Mon 22 June 2026 | 576.65 (0.27%) | 572.05 | 572.05 - 582.95 | 1.7706 times | Fri 19 June 2026 | 575.10 (-0.24%) | 575.00 | 573.30 - 578.80 | 0.8651 times | Thu 18 June 2026 | 576.50 (0.32%) | 574.65 | 572.70 - 580.50 | 1.371 times | Wed 17 June 2026 | 574.65 (-0.19%) | 573.65 | 572.75 - 585.00 | 0.6789 times | Tue 16 June 2026 | 575.75 (0.88%) | 571.80 | 571.80 - 582.55 | 0.6861 times | Mon 15 June 2026 | 570.70 (0.96%) | 568.90 | 568.90 - 577.75 | 1.0112 times | Fri 12 June 2026 | 565.25 (1.33%) | 563.80 | 560.55 - 568.15 | 0.4095 times | Thu 11 June 2026 | 557.85 (-0.62%) | 555.60 | 555.00 - 567.95 | 0.4871 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 548.5 and 572.2
| Weekly Target 1 | 544.18 |
| Weekly Target 2 | 552.82 |
| Weekly Target 3 | 567.88333333333 |
| Weekly Target 4 | 576.52 |
| Weekly Target 5 | 591.58 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.4429 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.4104 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.1944 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.331 times | Fri 29 May 2026 | 579.05 (0.04%) | 623.55 | 567.20 - 623.55 | 1.7495 times | Fri 22 May 2026 | 578.80 (1.53%) | 569.75 | 560.00 - 598.55 | 1.4986 times | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 4.0058 times | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.7025 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.3428 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.3222 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.3448 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 542.73 and 573.73
| Monthly Target 1 | 536.48 |
| Monthly Target 2 | 548.97 |
| Monthly Target 3 | 567.48333333333 |
| Monthly Target 4 | 579.97 |
| Monthly Target 5 | 598.48 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 561.45 (-3.04%) | 577.55 | 555.00 - 586.00 | 0.3459 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.9963 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3776 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9035 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.5035 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5294 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7902 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2692 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5905 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6939 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6271 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 459.43 and 608.73
| Yearly Target 1 | 425.42 |
| Yearly Target 2 | 493.43 |
| Yearly Target 3 | 574.71666666667 |
| Yearly Target 4 | 642.73 |
| Yearly Target 5 | 724.02 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 561.45 (-1.79%) | 570.05 | 506.70 - 656.00 | 0.5285 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9784 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0635 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6439 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0911 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.4753 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6618 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4675 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0899 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 8 points
Upper Bollinger band is at 586 and lower is at 558, while middle bands are at 565 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.2 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 568.84 |
| 12 day DMA | 568.85 |
| 20 day DMA | 571.76 |
| 35 day DMA | 573.89 |
| 50 day DMA | 581.5 |
| 100 day DMA | 585.18 |
| 150 day DMA | 579.36 |
| 200 day DMA | 604.71 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.88 | 569.59 | 571.76 |
| 12 day EMA | 569.68 | 571.18 | 572.26 |
| 20 day EMA | 571.72 | 572.8 | 573.59 |
| 35 day EMA | 576.19 | 577.06 | 577.76 |
| 50 day EMA | 580.57 | 581.35 | 582.01 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.84 | 571.85 | 573.73 |
| 12 day SMA | 568.85 | 569.43 | 569.59 |
| 20 day SMA | 571.76 | 573.14 | 574.09 |
| 35 day SMA | 573.89 | 574.44 | 574.6 |
| 50 day SMA | 581.5 | 582 | 582.55 |
| 100 day SMA | 585.18 | 584.86 | 584.39 |
| 150 day SMA | 579.36 | 579.4 | 579.53 |
| 200 day SMA | 604.71 | 605.61 | 606.49 |


