Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 637.13 and 670.48
| Intraday Target 1 | 610.07 |
| Intraday Target 2 | 630.83 |
| Intraday Target 3 | 643.41666666667 |
| Intraday Target 4 | 664.18 |
| Intraday Target 5 | 676.77 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.60 (2.81%) | 633.65 | 622.65 - 656.00 | 1.8756 times | Thu 12 February 2026 | 633.80 (7.41%) | 597.85 | 586.35 - 650.50 | 5.2809 times | Wed 11 February 2026 | 590.10 (-0.8%) | 586.65 | 582.05 - 608.25 | 0.316 times | Tue 10 February 2026 | 594.85 (2.16%) | 582.40 | 577.25 - 597.40 | 0.4321 times | Mon 09 February 2026 | 582.30 (5.15%) | 562.05 | 556.00 - 584.25 | 0.6462 times | Fri 06 February 2026 | 553.80 (-0.11%) | 557.70 | 546.75 - 557.70 | 0.1358 times | Thu 05 February 2026 | 554.40 (-0.81%) | 557.05 | 550.95 - 567.00 | 0.14 times | Wed 04 February 2026 | 558.90 (1.84%) | 549.10 | 547.80 - 566.75 | 0.1704 times | Tue 03 February 2026 | 548.80 (-0.91%) | 573.95 | 547.00 - 575.00 | 0.1728 times | Mon 02 February 2026 | 553.85 (6.71%) | 521.40 | 514.65 - 559.50 | 0.8301 times | Sun 01 February 2026 | 519.00 (-2.57%) | 533.30 | 517.85 - 541.55 | 0.1073 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 603.8 and 703.8
| Weekly Target 1 | 521.2 |
| Weekly Target 2 | 586.4 |
| Weekly Target 3 | 621.2 |
| Weekly Target 4 | 686.4 |
| Weekly Target 5 | 721.2 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 5.3682 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.9771 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.4115 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5669 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.378 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.2696 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.428 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.3208 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.6101 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.6699 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.6194 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 583.13 and 724.48
| Monthly Target 1 | 466.07 |
| Monthly Target 2 | 558.83 |
| Monthly Target 3 | 607.41666666667 |
| Monthly Target 4 | 700.18 |
| Monthly Target 5 | 748.77 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.60 (22.32%) | 533.30 | 514.65 - 656.00 | 1.7916 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4841 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7227 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1607 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.54 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6345 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5735 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0096 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7204 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3628 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.863 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 579.15 and 728.45
| Yearly Target 1 | 455.47 |
| Yearly Target 2 | 553.53 |
| Yearly Target 3 | 604.76666666667 |
| Yearly Target 4 | 702.83 |
| Yearly Target 5 | 754.07 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.60 (13.98%) | 570.05 | 506.70 - 656.00 | 0.2051 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0157 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1041 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6685 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1328 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5698 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7252 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4853 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0933 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrejagro 540743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.58
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 39 points
Upper Bollinger band is at 630 and lower is at 477, while middle bands are at 515 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.17 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 610.53 |
| 12 day DMA | 572.84 |
| 20 day DMA | 553.19 |
| 35 day DMA | 556.83 |
| 50 day DMA | 563.71 |
| 100 day DMA | 602.5 |
| 150 day DMA | 660.48 |
| 200 day DMA | 684.86 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.02 | 596.74 | 578.21 |
| 12 day EMA | 584.98 | 572.87 | 561.79 |
| 20 day EMA | 572.06 | 563.69 | 556.31 |
| 35 day EMA | 567.74 | 562.8 | 558.62 |
| 50 day EMA | 571.42 | 568.15 | 565.47 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.53 | 590.97 | 575.09 |
| 12 day SMA | 572.84 | 562.17 | 553.53 |
| 20 day SMA | 553.19 | 547.62 | 543.41 |
| 35 day SMA | 556.83 | 554.36 | 552.59 |
| 50 day SMA | 563.71 | 562.51 | 561.76 |
| 100 day SMA | 602.5 | 603.24 | 604.22 |
| 150 day SMA | 660.48 | 661.35 | 662.36 |
| 200 day SMA | 684.86 | 685.44 | 686.25 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
