Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 576.58 and 585.63
| Intraday Target 1 | 569.57 |
| Intraday Target 2 | 574.53 |
| Intraday Target 3 | 578.61666666667 |
| Intraday Target 4 | 583.58 |
| Intraday Target 5 | 587.67 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.50 (0.5%) | 576.60 | 573.65 - 582.70 | 0.1244 times | Thu 04 June 2026 | 576.60 (-0.12%) | 574.05 | 571.45 - 581.15 | 0.3461 times | Wed 03 June 2026 | 577.30 (-1.19%) | 580.00 | 570.75 - 580.00 | 0.1313 times | Tue 02 June 2026 | 584.25 (1.32%) | 576.70 | 569.05 - 586.00 | 0.1633 times | Mon 01 June 2026 | 576.65 (-0.41%) | 577.55 | 573.00 - 585.50 | 0.4615 times | Fri 29 May 2026 | 579.05 (-1.71%) | 588.40 | 567.20 - 594.40 | 0.381 times | Wed 27 May 2026 | 589.15 (0.84%) | 590.00 | 583.60 - 590.00 | 0.0937 times | Tue 26 May 2026 | 584.25 (2.04%) | 572.70 | 572.70 - 586.95 | 0.5255 times | Mon 25 May 2026 | 572.55 (-1.08%) | 623.55 | 570.80 - 623.55 | 5.4832 times | Fri 22 May 2026 | 578.80 (-1.39%) | 586.45 | 573.75 - 594.00 | 2.2901 times | Thu 21 May 2026 | 586.95 (2.16%) | 580.10 | 580.00 - 598.55 | 0.9622 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 574.28 and 591.23
| Weekly Target 1 | 561.23 |
| Weekly Target 2 | 570.37 |
| Weekly Target 3 | 578.18333333333 |
| Weekly Target 4 | 587.32 |
| Weekly Target 5 | 595.13 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.3278 times | Fri 29 May 2026 | 579.05 (0.04%) | 623.55 | 567.20 - 623.55 | 1.7328 times | Fri 22 May 2026 | 578.80 (1.53%) | 569.75 | 560.00 - 598.55 | 1.4843 times | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 3.9676 times | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.6958 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.3395 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.3192 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.3415 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.2554 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.536 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 1.4011 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 574.28 and 591.23
| Monthly Target 1 | 561.23 |
| Monthly Target 2 | 570.37 |
| Monthly Target 3 | 578.18333333333 |
| Monthly Target 4 | 587.32 |
| Monthly Target 5 | 595.13 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.0853 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 2.0502 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3878 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9278 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.5711 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5436 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8116 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3035 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6065 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7126 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.644 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 543.1 and 692.4
| Yearly Target 1 | 431.43 |
| Yearly Target 2 | 505.47 |
| Yearly Target 3 | 580.73333333333 |
| Yearly Target 4 | 654.77 |
| Yearly Target 5 | 730.03 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.50 (1.36%) | 570.05 | 506.70 - 656.00 | 0.5088 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9807 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.066 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6454 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0937 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.481 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6657 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4686 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0901 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 579.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 9 points
Upper Bollinger band is at 594 and lower is at 561, while middle bands are at 569 and 586
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.67 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 578.86 |
| 12 day DMA | 579.97 |
| 20 day DMA | 576.95 |
| 35 day DMA | 585.9 |
| 50 day DMA | 582.05 |
| 100 day DMA | 581.06 |
| 150 day DMA | 584.49 |
| 200 day DMA | 617.86 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.01 | 578.77 | 579.86 |
| 12 day EMA | 579.07 | 578.99 | 579.43 |
| 20 day EMA | 579.57 | 579.58 | 579.89 |
| 35 day EMA | 579.73 | 579.74 | 579.93 |
| 50 day EMA | 581.32 | 581.39 | 581.59 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.86 | 578.77 | 581.28 |
| 12 day SMA | 579.97 | 579.39 | 578.12 |
| 20 day SMA | 576.95 | 577.24 | 577.44 |
| 35 day SMA | 585.9 | 586.67 | 586.96 |
| 50 day SMA | 582.05 | 581.93 | 582.2 |
| 100 day SMA | 581.06 | 580.93 | 580.88 |
| 150 day SMA | 584.49 | 585.04 | 585.68 |
| 200 day SMA | 617.86 | 619.04 | 620.22 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
