Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 520.93 and 529.48
| Intraday Target 1 | 514.03 |
| Intraday Target 2 | 519.27 |
| Intraday Target 3 | 522.58333333333 |
| Intraday Target 4 | 527.82 |
| Intraday Target 5 | 531.13 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 524.50 (1.35%) | 517.60 | 517.35 - 525.90 | 0.4896 times | Wed 21 January 2026 | 517.50 (-0.98%) | 522.60 | 512.90 - 524.55 | 1.2391 times | Tue 20 January 2026 | 522.60 (-3.47%) | 531.90 | 518.65 - 542.25 | 1.0396 times | Mon 19 January 2026 | 541.40 (0.21%) | 534.00 | 532.00 - 548.90 | 1.9322 times | Fri 16 January 2026 | 540.25 (-1.7%) | 556.75 | 539.00 - 556.75 | 0.9885 times | Wed 14 January 2026 | 549.60 (-1.72%) | 559.25 | 547.00 - 559.25 | 0.3479 times | Tue 13 January 2026 | 559.20 (1.92%) | 562.25 | 549.90 - 567.95 | 1.1417 times | Mon 12 January 2026 | 548.65 (-1.35%) | 556.20 | 538.00 - 556.25 | 1.2885 times | Fri 09 January 2026 | 556.15 (-0.67%) | 556.00 | 555.00 - 566.65 | 1.0453 times | Thu 08 January 2026 | 559.90 (-1.81%) | 570.20 | 557.95 - 572.95 | 0.4877 times | Wed 07 January 2026 | 570.20 (0.58%) | 566.85 | 562.95 - 572.55 | 0.3975 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 500.7 and 536.7
| Weekly Target 1 | 492.77 |
| Weekly Target 2 | 508.63 |
| Weekly Target 3 | 528.76666666667 |
| Weekly Target 4 | 544.63 |
| Weekly Target 5 | 564.77 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 524.50 (-2.92%) | 534.00 | 512.90 - 548.90 | 0.772 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.6186 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.4411 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.7004 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.525 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.9983 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 1.0962 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 1.0135 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.3676 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.4673 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.6541 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 478.68 and 558.73
| Monthly Target 1 | 463.4 |
| Monthly Target 2 | 493.95 |
| Monthly Target 3 | 543.45 |
| Monthly Target 4 | 574 |
| Monthly Target 5 | 623.5 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 524.50 (-8.26%) | 570.05 | 512.90 - 592.95 | 0.382 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8094 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3001 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6049 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7107 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6423 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.2508 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.8069 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5263 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.9666 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.0113 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 478.68 and 558.73
| Yearly Target 1 | 463.4 |
| Yearly Target 2 | 493.95 |
| Yearly Target 3 | 543.45 |
| Yearly Target 4 | 574 |
| Yearly Target 5 | 623.5 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 524.50 (-8.26%) | 570.05 | 512.90 - 592.95 | 0.0313 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0358 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1259 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6817 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1552 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.6206 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7593 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4949 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0952 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 17 points
Upper Bollinger band is at 589 and lower is at 522, while middle bands are at 539 and 572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.24 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 529.25 |
| 12 day DMA | 546.4 |
| 20 day DMA | 554.82 |
| 35 day DMA | 566.26 |
| 50 day DMA | 571.09 |
| 100 day DMA | 630.83 |
| 150 day DMA | 683.3 |
| 200 day DMA | 701.06 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.45 | 531.93 | 539.15 |
| 12 day EMA | 542.1 | 545.3 | 550.35 |
| 20 day EMA | 550.81 | 553.58 | 557.38 |
| 35 day EMA | 561.13 | 563.29 | 565.99 |
| 50 day EMA | 569.55 | 571.39 | 573.59 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.25 | 534.27 | 542.61 |
| 12 day SMA | 546.4 | 550.27 | 554.93 |
| 20 day SMA | 554.82 | 557.18 | 559.83 |
| 35 day SMA | 566.26 | 568.32 | 570.91 |
| 50 day SMA | 571.09 | 572.05 | 573.47 |
| 100 day SMA | 630.83 | 632.94 | 635.24 |
| 150 day SMA | 683.3 | 685.05 | 686.74 |
| 200 day SMA | 701.06 | 702.37 | 703.63 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
