Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 551.7 and 571.35
| Intraday Target 1 | 545.27 |
| Intraday Target 2 | 558.13 |
| Intraday Target 3 | 564.91666666667 |
| Intraday Target 4 | 577.78 |
| Intraday Target 5 | 584.57 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 571.00 (-0.14%) | 571.45 | 552.05 - 571.70 | 0.3027 times | Wed 01 April 2026 | 571.80 (7.01%) | 540.60 | 540.60 - 581.25 | 0.8441 times | Mon 30 March 2026 | 534.35 (-2.25%) | 535.15 | 531.40 - 546.65 | 1.468 times | Fri 27 March 2026 | 546.65 (-2.53%) | 557.50 | 541.50 - 564.55 | 2.9952 times | Wed 25 March 2026 | 560.85 (0.28%) | 555.95 | 555.95 - 573.15 | 0.8045 times | Tue 24 March 2026 | 559.30 (1.35%) | 556.80 | 542.95 - 568.10 | 1.4217 times | Mon 23 March 2026 | 551.85 (-6.28%) | 579.85 | 545.00 - 588.80 | 1.613 times | Fri 20 March 2026 | 588.80 (2.64%) | 574.40 | 574.40 - 599.90 | 0.2096 times | Thu 19 March 2026 | 573.65 (-2.79%) | 587.95 | 572.75 - 587.95 | 0.0469 times | Wed 18 March 2026 | 590.10 (2.31%) | 577.40 | 577.40 - 595.50 | 0.2943 times | Tue 17 March 2026 | 576.80 (0.2%) | 571.35 | 571.35 - 595.00 | 1.117 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 551.2 and 601.05
| Weekly Target 1 | 511.37 |
| Weekly Target 2 | 541.18 |
| Weekly Target 3 | 561.21666666667 |
| Weekly Target 4 | 591.03 |
| Weekly Target 5 | 611.07 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.3779 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 0.9877 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.3175 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.5991 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.3976 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.6995 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.8154 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.6123 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.8395 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3535 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.4871 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 555.8 and 596.45
| Monthly Target 1 | 523.63 |
| Monthly Target 2 | 547.32 |
| Monthly Target 3 | 564.28333333333 |
| Monthly Target 4 | 587.97 |
| Monthly Target 5 | 604.93 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 571.00 (6.86%) | 540.60 | 540.60 - 581.25 | 0.0586 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8889 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.463 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5208 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7775 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2487 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.581 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6826 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6169 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.162 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7751 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 538.85 and 688.15
| Yearly Target 1 | 428.6 |
| Yearly Target 2 | 499.8 |
| Yearly Target 3 | 577.9 |
| Yearly Target 4 | 649.1 |
| Yearly Target 5 | 727.2 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 571.00 (-0.12%) | 570.05 | 506.70 - 656.00 | 0.3249 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0019 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0891 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6594 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1173 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5348 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7018 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4787 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0921 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 567.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.73
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 21 points
Upper Bollinger band is at 619 and lower is at 538, while middle bands are at 559 and 599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.77 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 556.93 |
| 12 day DMA | 566.73 |
| 20 day DMA | 578.38 |
| 35 day DMA | 600.31 |
| 50 day DMA | 581.26 |
| 100 day DMA | 578.04 |
| 150 day DMA | 618.74 |
| 200 day DMA | 661.72 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.33 | 558 | 551.1 |
| 12 day EMA | 567.96 | 567.41 | 566.61 |
| 20 day EMA | 575.21 | 575.65 | 576.05 |
| 35 day EMA | 574.74 | 574.96 | 575.15 |
| 50 day EMA | 576.18 | 576.39 | 576.58 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.93 | 554.59 | 550.6 |
| 12 day SMA | 566.73 | 566.6 | 567.91 |
| 20 day SMA | 578.38 | 580.1 | 583.57 |
| 35 day SMA | 600.31 | 600.63 | 600.12 |
| 50 day SMA | 581.26 | 580.67 | 580.04 |
| 100 day SMA | 578.04 | 578.53 | 579.3 |
| 150 day SMA | 618.74 | 619.96 | 621.23 |
| 200 day SMA | 661.72 | 662.91 | 664.14 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
