Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 508.83 and 532.43
| Intraday Target 1 | 504.23 |
| Intraday Target 2 | 513.42 |
| Intraday Target 3 | 527.83333333333 |
| Intraday Target 4 | 537.02 |
| Intraday Target 5 | 551.43 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 522.60 (-3.47%) | 531.90 | 518.65 - 542.25 | 1.1354 times | Mon 19 January 2026 | 541.40 (0.21%) | 534.00 | 532.00 - 548.90 | 2.1104 times | Fri 16 January 2026 | 540.25 (-1.7%) | 556.75 | 539.00 - 556.75 | 1.0796 times | Wed 14 January 2026 | 549.60 (-1.72%) | 559.25 | 547.00 - 559.25 | 0.38 times | Tue 13 January 2026 | 559.20 (1.92%) | 562.25 | 549.90 - 567.95 | 1.2469 times | Mon 12 January 2026 | 548.65 (-1.35%) | 556.20 | 538.00 - 556.25 | 1.4073 times | Fri 09 January 2026 | 556.15 (-0.67%) | 556.00 | 555.00 - 566.65 | 1.1417 times | Thu 08 January 2026 | 559.90 (-1.81%) | 570.20 | 557.95 - 572.95 | 0.5326 times | Wed 07 January 2026 | 570.20 (0.58%) | 566.85 | 562.95 - 572.55 | 0.4341 times | Tue 06 January 2026 | 566.90 (-0.7%) | 566.00 | 564.50 - 571.35 | 0.532 times | Mon 05 January 2026 | 570.90 (-0.44%) | 592.95 | 568.65 - 592.95 | 0.2932 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 505.5 and 535.75
| Weekly Target 1 | 499.8 |
| Weekly Target 2 | 511.2 |
| Weekly Target 3 | 530.05 |
| Weekly Target 4 | 541.45 |
| Weekly Target 5 | 560.3 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 522.60 (-3.27%) | 534.00 | 518.65 - 548.90 | 0.5023 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.6367 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.454 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.7209 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.5403 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 1.0275 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 1.1283 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 1.0432 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.4368 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.5102 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.7024 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 483.48 and 557.78
| Monthly Target 1 | 470.43 |
| Monthly Target 2 | 496.52 |
| Monthly Target 3 | 544.73333333333 |
| Monthly Target 4 | 570.82 |
| Monthly Target 5 | 619.03 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 522.60 (-8.59%) | 570.05 | 518.65 - 592.95 | 0.3289 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8139 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3072 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6082 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7146 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6458 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.2633 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.8114 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5347 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.9719 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.0224 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 483.48 and 557.78
| Yearly Target 1 | 470.43 |
| Yearly Target 2 | 496.52 |
| Yearly Target 3 | 544.73333333333 |
| Yearly Target 4 | 570.82 |
| Yearly Target 5 | 619.03 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 522.60 (-8.59%) | 570.05 | 518.65 - 592.95 | 0.0269 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0363 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1265 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6821 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1557 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.6219 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7602 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4952 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0952 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.15
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 13 points
Upper Bollinger band is at 586 and lower is at 534, while middle bands are at 547 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.97 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 542.61 |
| 12 day DMA | 554.93 |
| 20 day DMA | 559.83 |
| 35 day DMA | 570.91 |
| 50 day DMA | 573.47 |
| 100 day DMA | 635.24 |
| 150 day DMA | 686.74 |
| 200 day DMA | 703.63 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.15 | 547.42 | 550.43 |
| 12 day EMA | 550.36 | 555.4 | 557.95 |
| 20 day EMA | 557.67 | 561.36 | 563.46 |
| 35 day EMA | 567.1 | 569.72 | 571.39 |
| 50 day EMA | 575.44 | 577.6 | 579.08 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.61 | 547.82 | 550.77 |
| 12 day SMA | 554.93 | 558.7 | 561.23 |
| 20 day SMA | 559.83 | 562.22 | 563.3 |
| 35 day SMA | 570.91 | 572.95 | 574.6 |
| 50 day SMA | 573.47 | 574.83 | 576.39 |
| 100 day SMA | 635.24 | 637.48 | 639.61 |
| 150 day SMA | 686.74 | 688.55 | 690.32 |
| 200 day SMA | 703.63 | 704.81 | 705.91 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
