Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 559.9 and 575.75
| Intraday Target 1 | 556.72 |
| Intraday Target 2 | 563.08 |
| Intraday Target 3 | 572.56666666667 |
| Intraday Target 4 | 578.93 |
| Intraday Target 5 | 588.42 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 569.45 (-3.06%) | 580.60 | 566.20 - 582.05 | 1.1907 times | Thu 12 March 2026 | 587.45 (-2.12%) | 600.25 | 586.00 - 600.25 | 0.4914 times | Wed 11 March 2026 | 600.20 (-0.22%) | 606.85 | 596.65 - 616.20 | 0.1476 times | Tue 10 March 2026 | 601.50 (-0.12%) | 614.25 | 599.65 - 614.25 | 1.0608 times | Mon 09 March 2026 | 602.20 (1.11%) | 580.35 | 574.55 - 618.00 | 2.8595 times | Fri 06 March 2026 | 595.60 (-2.2%) | 607.95 | 588.75 - 607.95 | 0.4413 times | Thu 05 March 2026 | 609.00 (1.27%) | 604.75 | 588.00 - 618.75 | 0.8071 times | Wed 04 March 2026 | 601.35 (-0.67%) | 605.00 | 594.05 - 605.00 | 0.2816 times | Mon 02 March 2026 | 605.40 (-5.58%) | 630.60 | 599.75 - 630.60 | 2.2859 times | Fri 27 February 2026 | 641.20 (3.76%) | 616.00 | 609.00 - 649.45 | 0.4341 times | Thu 26 February 2026 | 617.95 (-0.87%) | 622.05 | 615.00 - 627.25 | 0.8354 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 541.93 and 593.73
| Weekly Target 1 | 532.75 |
| Weekly Target 2 | 551.1 |
| Weekly Target 3 | 584.55 |
| Weekly Target 4 | 602.9 |
| Weekly Target 5 | 636.35 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.6401 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.4248 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.7473 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.8711 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.9275 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.8969 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3777 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5203 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.347 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.2474 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.3929 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 535.63 and 600.03
| Monthly Target 1 | 524.35 |
| Monthly Target 2 | 546.9 |
| Monthly Target 3 | 588.75 |
| Monthly Target 4 | 611.3 |
| Monthly Target 5 | 653.15 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 569.45 (-11.19%) | 630.60 | 566.20 - 630.60 | 0.3462 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.4195 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5116 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7637 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2267 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5707 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6706 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.606 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1237 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7613 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.4401 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 463.43 and 612.73
| Yearly Target 1 | 428.08 |
| Yearly Target 2 | 498.77 |
| Yearly Target 3 | 577.38333333333 |
| Yearly Target 4 | 648.07 |
| Yearly Target 5 | 726.68 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 569.45 (-0.39%) | 570.05 | 506.70 - 656.00 | 0.2772 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0074 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0951 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.663 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1235 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5487 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7111 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4814 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0926 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 23 points
Upper Bollinger band is at 666 and lower is at 574, while middle bands are at 597 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.13 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 592.16 |
| 12 day DMA | 604.55 |
| 20 day DMA | 619.57 |
| 35 day DMA | 591.36 |
| 50 day DMA | 579.33 |
| 100 day DMA | 589.08 |
| 150 day DMA | 636.15 |
| 200 day DMA | 674.63 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.37 | 597.83 | 603.02 |
| 12 day EMA | 600.13 | 605.71 | 609.03 |
| 20 day EMA | 601.82 | 605.23 | 607.1 |
| 35 day EMA | 594.05 | 595.5 | 595.97 |
| 50 day EMA | 579.35 | 579.75 | 579.44 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.16 | 597.39 | 601.7 |
| 12 day SMA | 604.55 | 610.3 | 615.07 |
| 20 day SMA | 619.57 | 622.79 | 622.92 |
| 35 day SMA | 591.36 | 590.07 | 588.08 |
| 50 day SMA | 579.33 | 579.38 | 578.87 |
| 100 day SMA | 589.08 | 589.98 | 590.64 |
| 150 day SMA | 636.15 | 637.76 | 639.27 |
| 200 day SMA | 674.63 | 675.51 | 676.29 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
