Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 752.08 and 777.03
| Intraday Target 1 | 734.75 |
| Intraday Target 2 | 744.45 |
| Intraday Target 3 | 759.7 |
| Intraday Target 4 | 769.4 |
| Intraday Target 5 | 784.65 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 754.15 (-1.59%) | 753.55 | 750.00 - 774.95 | 0.4455 times |
| Wed 26 March 2025 | 766.35 (-0.98%) | 780.00 | 761.55 - 786.45 | 0.2603 times |
| Tue 25 March 2025 | 773.90 (-1.63%) | 798.95 | 760.15 - 798.95 | 1.3434 times |
| Mon 24 March 2025 | 786.70 (2.22%) | 762.05 | 758.30 - 810.95 | 2.3895 times |
| Fri 21 March 2025 | 769.60 (1.44%) | 755.05 | 754.60 - 797.60 | 1.3648 times |
| Thu 20 March 2025 | 758.70 (-0.41%) | 764.05 | 755.00 - 773.35 | 2.8005 times |
| Wed 19 March 2025 | 761.85 (-0.64%) | 773.95 | 752.25 - 773.95 | 0.245 times |
| Tue 18 March 2025 | 766.75 (5.69%) | 724.00 | 723.35 - 774.50 | 0.5908 times |
| Mon 17 March 2025 | 725.45 (0.62%) | 722.55 | 714.50 - 728.30 | 0.3485 times |
| Thu 13 March 2025 | 721.00 (-1.71%) | 757.95 | 715.35 - 757.95 | 0.2117 times |
| Wed 12 March 2025 | 733.55 (-0.29%) | 763.55 | 730.10 - 766.75 | 5.2995 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 721.6 and 782.55
| Weekly Target 1 | 710.75 |
| Weekly Target 2 | 732.45 |
| Weekly Target 3 | 771.7 |
| Weekly Target 4 | 793.4 |
| Weekly Target 5 | 832.65 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 754.15 (-2.01%) | 762.05 | 750.00 - 810.95 | 1.702 times |
| Fri 21 March 2025 | 769.60 (6.74%) | 722.55 | 714.50 - 797.60 | 2.0513 times |
| Thu 13 March 2025 | 721.00 (-5.42%) | 774.95 | 715.35 - 774.95 | 2.5972 times |
| Fri 07 March 2025 | 762.30 (6.7%) | 709.05 | 709.05 - 784.50 | 0.888 times |
| Fri 28 February 2025 | 714.40 (-2.37%) | 716.95 | 710.00 - 754.00 | 0.3175 times |
| Fri 21 February 2025 | 731.75 (3.56%) | 692.50 | 684.45 - 754.30 | 0.362 times |
| Fri 14 February 2025 | 706.60 (-7.17%) | 760.05 | 694.55 - 769.60 | 0.5682 times |
| Fri 07 February 2025 | 761.20 (4.5%) | 748.40 | 734.30 - 792.00 | 0.6636 times |
| Fri 31 January 2025 | 728.45 (3.06%) | 694.30 | 677.10 - 743.90 | 0.515 times |
| Fri 24 January 2025 | 706.80 (-3.91%) | 738.10 | 697.05 - 743.05 | 0.3352 times |
| Fri 17 January 2025 | 735.55 (-1.04%) | 725.40 | 702.75 - 747.15 | 0.2021 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 731.6 and 833.5
| Monthly Target 1 | 656.15 |
| Monthly Target 2 | 705.15 |
| Monthly Target 3 | 758.05 |
| Monthly Target 4 | 807.05 |
| Monthly Target 5 | 859.95 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.5746 times |
| Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4157 times |
| Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.3615 times |
| Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.3128 times |
| Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3034 times |
| Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.6931 times |
| Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.3963 times |
| Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.6669 times |
| Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 2.7514 times |
| Fri 28 June 2024 | 675.80 (30.25%) | 528.40 | 475.70 - 694.00 | 1.5243 times |
| Fri 31 May 2024 | 518.85 (-4.74%) | 566.30 | 517.15 - 593.75 | 0.9324 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 648.7 and 782.55
| Yearly Target 1 | 613.55 |
| Yearly Target 2 | 683.85 |
| Yearly Target 3 | 747.4 |
| Yearly Target 4 | 817.7 |
| Yearly Target 5 | 881.25 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 754.15 (1.43%) | 758.30 | 677.10 - 810.95 | 0.2411 times |
| Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1013 times |
| Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6668 times |
| Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1298 times |
| Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5631 times |
| Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7208 times |
| Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4841 times |
| Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0931 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 21 points
Upper Bollinger band is at 791 and lower is at 710, while middle bands are at 730 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.51 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 770.14 |
| 12 day DMA | 754.47 |
| 20 day DMA | 750.22 |
| 35 day DMA | 744.26 |
| 50 day DMA | 738.95 |
| 100 day DMA | 740.19 |
| 150 day DMA | 751.3 |
| 200 day DMA | 753.25 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.82 | 768.66 | 769.81 |
| 12 day EMA | 758.86 | 759.72 | 758.51 |
| 20 day EMA | 753.27 | 753.18 | 751.79 |
| 35 day EMA | 746.72 | 746.28 | 745.1 |
| 50 day EMA | 741.21 | 740.68 | 739.63 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.14 | 771.05 | 770.15 |
| 12 day SMA | 754.47 | 753.77 | 753.43 |
| 20 day SMA | 750.22 | 749.8 | 748.83 |
| 35 day SMA | 744.26 | 745.04 | 744.91 |
| 50 day SMA | 738.95 | 738.18 | 737 |
| 100 day SMA | 740.19 | 739.78 | 739.23 |
| 150 day SMA | 751.3 | 751.72 | 752.15 |
| 200 day SMA | 753.25 | 752.27 | 751.14 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
