Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 574.78 and 584.88
| Intraday Target 1 | 572.23 |
| Intraday Target 2 | 577.32 |
| Intraday Target 3 | 582.33333333333 |
| Intraday Target 4 | 587.42 |
| Intraday Target 5 | 592.43 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.40 (-0.84%) | 584.40 | 577.25 - 587.35 | 0.8215 times | Thu 04 December 2025 | 587.35 (-0.65%) | 588.95 | 583.75 - 594.30 | 0.5336 times | Wed 03 December 2025 | 591.20 (-0.9%) | 595.00 | 589.60 - 595.95 | 0.5118 times | Tue 02 December 2025 | 596.55 (-1.91%) | 608.15 | 593.70 - 608.15 | 0.4153 times | Mon 01 December 2025 | 608.15 (2.36%) | 594.10 | 594.10 - 614.70 | 0.7155 times | Fri 28 November 2025 | 594.10 (-0.87%) | 599.30 | 593.65 - 599.50 | 0.6647 times | Thu 27 November 2025 | 599.30 (0.18%) | 601.25 | 597.65 - 620.00 | 2.8551 times | Wed 26 November 2025 | 598.25 (4.75%) | 572.25 | 571.00 - 602.50 | 1.028 times | Tue 25 November 2025 | 571.10 (1.26%) | 564.20 | 562.70 - 575.15 | 0.9329 times | Mon 24 November 2025 | 564.00 (-1.9%) | 575.70 | 562.65 - 577.55 | 1.5216 times | Fri 21 November 2025 | 574.95 (0.56%) | 573.80 | 567.80 - 579.45 | 0.7902 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 561.1 and 598.55
| Weekly Target 1 | 554 |
| Weekly Target 2 | 568.2 |
| Weekly Target 3 | 591.45 |
| Weekly Target 4 | 605.65 |
| Weekly Target 5 | 628.9 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.8924 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.0847 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.292 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.4565 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.0903 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.4977 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4122 times | Fri 17 October 2025 | 657.80 (-0.57%) | 662.05 | 645.05 - 679.20 | 0.9237 times | Fri 10 October 2025 | 661.60 (-4.15%) | 690.25 | 658.40 - 691.40 | 0.665 times | Fri 03 October 2025 | 690.25 (-3.65%) | 725.05 | 675.65 - 729.80 | 0.6853 times | Fri 26 September 2025 | 716.40 (-1.76%) | 740.30 | 673.25 - 740.30 | 1.2186 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 561.1 and 598.55
| Monthly Target 1 | 554 |
| Monthly Target 2 | 568.2 |
| Monthly Target 3 | 591.45 |
| Monthly Target 4 | 605.65 |
| Monthly Target 5 | 628.9 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.1778 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1802 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5491 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6452 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5831 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0433 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7325 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3856 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8775 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.8259 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4821 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 413.45 and 729.35
| Yearly Target 1 | 357.13 |
| Yearly Target 2 | 469.77 |
| Yearly Target 3 | 673.03333333333 |
| Yearly Target 4 | 785.67 |
| Yearly Target 5 | 988.93 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.40 (-21.67%) | 758.30 | 560.40 - 876.30 | 0.884 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.01 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6115 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0362 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.3507 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.5782 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.444 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0854 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 13 points
Upper Bollinger band is at 608 and lower is at 559, while middle bands are at 571 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.92 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 593.13 |
| 12 day DMA | 586.59 |
| 20 day DMA | 582.87 |
| 35 day DMA | 613.28 |
| 50 day DMA | 635.42 |
| 100 day DMA | 705.1 |
| 150 day DMA | 722.68 |
| 200 day DMA | 729.54 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.78 | 591.97 | 594.28 |
| 12 day EMA | 589.92 | 591.29 | 592.01 |
| 20 day EMA | 596.06 | 597.5 | 598.57 |
| 35 day EMA | 614.85 | 616.76 | 618.49 |
| 50 day EMA | 638.95 | 641.26 | 643.46 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.13 | 595.47 | 597.86 |
| 12 day SMA | 586.59 | 585.4 | 584.53 |
| 20 day SMA | 582.87 | 583.27 | 584.88 |
| 35 day SMA | 613.28 | 615.4 | 617.75 |
| 50 day SMA | 635.42 | 638.44 | 641.28 |
| 100 day SMA | 705.1 | 706.97 | 708.87 |
| 150 day SMA | 722.68 | 723.93 | 725.24 |
| 200 day SMA | 729.54 | 730.54 | 731.41 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
