Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 572.05 and 582.4
| Intraday Target 1 | 564.02 |
| Intraday Target 2 | 569.73 |
| Intraday Target 3 | 574.36666666667 |
| Intraday Target 4 | 580.08 |
| Intraday Target 5 | 584.72 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.45 (0.57%) | 568.65 | 568.65 - 579.00 | 0.8354 times | Mon 20 July 2026 | 572.20 (0.41%) | 565.90 | 563.15 - 573.95 | 1.1989 times | Fri 17 July 2026 | 569.85 (-0.47%) | 576.65 | 566.95 - 579.90 | 0.8825 times | Thu 16 July 2026 | 572.55 (-0.51%) | 579.95 | 568.95 - 588.95 | 0.7249 times | Wed 15 July 2026 | 575.50 (2.48%) | 555.30 | 555.30 - 580.75 | 1.4871 times | Tue 14 July 2026 | 561.60 (-0.68%) | 565.70 | 559.00 - 567.15 | 1.0225 times | Mon 13 July 2026 | 565.45 (0.37%) | 563.35 | 560.90 - 568.00 | 1.1264 times | Fri 10 July 2026 | 563.35 (0.2%) | 562.20 | 560.00 - 565.85 | 1.6894 times | Thu 09 July 2026 | 562.20 (1.66%) | 559.60 | 557.10 - 563.30 | 0.5908 times | Wed 08 July 2026 | 553.00 (-1.43%) | 561.95 | 551.45 - 563.20 | 0.4421 times | Tue 07 July 2026 | 561.00 (0.24%) | 570.00 | 560.00 - 571.00 | 0.7738 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 569.3 and 585.15
| Weekly Target 1 | 556.68 |
| Weekly Target 2 | 566.07 |
| Weekly Target 3 | 572.53333333333 |
| Weekly Target 4 | 581.92 |
| Weekly Target 5 | 588.38 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.45 (0.98%) | 565.90 | 563.15 - 579.00 | 0.2888 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.7443 times | Fri 10 July 2026 | 563.35 (0.66%) | 570.00 | 551.45 - 571.00 | 0.4963 times | Fri 03 July 2026 | 559.65 (-0.32%) | 569.55 | 548.80 - 569.55 | 0.7242 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.7416 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.6871 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.3255 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.5542 times | Fri 29 May 2026 | 579.05 (0.04%) | 623.55 | 567.20 - 623.55 | 2.9291 times | Fri 22 May 2026 | 578.80 (1.53%) | 569.75 | 560.00 - 598.55 | 2.5091 times | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 6.7069 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 562.13 and 602.28
| Monthly Target 1 | 530.92 |
| Monthly Target 2 | 553.18 |
| Monthly Target 3 | 571.06666666667 |
| Monthly Target 4 | 593.33 |
| Monthly Target 5 | 611.22 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.45 (3.33%) | 563.85 | 548.80 - 588.95 | 0.3118 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.397 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 2.07 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3916 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9368 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.5959 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5489 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8194 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3161 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6123 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7195 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 541.08 and 690.38
| Yearly Target 1 | 430.08 |
| Yearly Target 2 | 502.77 |
| Yearly Target 3 | 579.38333333333 |
| Yearly Target 4 | 652.07 |
| Yearly Target 5 | 728.68 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.45 (0.66%) | 570.05 | 506.70 - 656.00 | 0.5536 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9755 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0604 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.642 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0879 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.4679 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6569 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4661 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0896 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 8 points
Upper Bollinger band is at 580 and lower is at 549, while middle bands are at 557 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 573.11 |
| 12 day DMA | 565.98 |
| 20 day DMA | 564.02 |
| 35 day DMA | 567.64 |
| 50 day DMA | 570.24 |
| 100 day DMA | 582.07 |
| 150 day DMA | 577.17 |
| 200 day DMA | 590.98 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.82 | 570.01 | 568.91 |
| 12 day EMA | 568.21 | 566.89 | 565.92 |
| 20 day EMA | 567.29 | 566.43 | 565.82 |
| 35 day EMA | 568.58 | 568.18 | 567.94 |
| 50 day EMA | 571.66 | 571.51 | 571.48 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.11 | 570.34 | 568.99 |
| 12 day SMA | 565.98 | 564.21 | 562.44 |
| 20 day SMA | 564.02 | 564 | 564.22 |
| 35 day SMA | 567.64 | 567.74 | 568.22 |
| 50 day SMA | 570.24 | 570.44 | 570.61 |
| 100 day SMA | 582.07 | 582.72 | 583.45 |
| 150 day SMA | 577.17 | 577.14 | 577.21 |
| 200 day SMA | 590.98 | 591.71 | 592.52 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
