Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 626.6 and 638.45
| Intraday Target 1 | 623.45 |
| Intraday Target 2 | 629.75 |
| Intraday Target 3 | 635.3 |
| Intraday Target 4 | 641.6 |
| Intraday Target 5 | 647.15 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (-0.8%) | 640.85 | 629.00 - 640.85 | 0.2555 times | Thu 19 February 2026 | 641.20 (0.1%) | 626.05 | 626.05 - 642.60 | 0.1917 times | Wed 18 February 2026 | 640.55 (-0.76%) | 645.50 | 635.85 - 645.50 | 0.2465 times | Tue 17 February 2026 | 645.45 (1.05%) | 646.25 | 640.00 - 647.35 | 0.435 times | Mon 16 February 2026 | 638.75 (-1.97%) | 647.70 | 630.00 - 651.20 | 0.3735 times | Fri 13 February 2026 | 651.60 (2.81%) | 633.65 | 622.65 - 656.00 | 1.864 times | Thu 12 February 2026 | 633.80 (7.41%) | 597.85 | 586.35 - 650.50 | 5.2481 times | Wed 11 February 2026 | 590.10 (-0.8%) | 586.65 | 582.05 - 608.25 | 0.3141 times | Tue 10 February 2026 | 594.85 (2.16%) | 582.40 | 577.25 - 597.40 | 0.4294 times | Mon 09 February 2026 | 582.30 (5.15%) | 562.05 | 556.00 - 584.25 | 0.6422 times | Fri 06 February 2026 | 553.80 (-0.11%) | 557.70 | 546.75 - 557.70 | 0.135 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 618.48 and 643.63
| Weekly Target 1 | 612.62 |
| Weekly Target 2 | 624.33 |
| Weekly Target 3 | 637.76666666667 |
| Weekly Target 4 | 649.48 |
| Weekly Target 5 | 662.92 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.9232 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 5.2225 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.9506 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.4003 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5515 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.3677 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.2622 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.4164 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.3121 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.5935 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.6517 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 575.35 and 716.7
| Monthly Target 1 | 460.88 |
| Monthly Target 2 | 548.47 |
| Monthly Target 3 | 602.23333333333 |
| Monthly Target 4 | 689.82 |
| Monthly Target 5 | 743.58 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (19.4%) | 533.30 | 514.65 - 656.00 | 2.0058 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4715 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7038 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1304 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5259 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.618 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5585 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 1.9572 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7016 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3272 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8405 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 571.38 and 720.68
| Yearly Target 1 | 450.28 |
| Yearly Target 2 | 543.17 |
| Yearly Target 3 | 599.58333333333 |
| Yearly Target 4 | 692.47 |
| Yearly Target 5 | 748.88 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (11.26%) | 570.05 | 506.70 - 656.00 | 0.2287 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.013 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1012 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6667 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1297 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5629 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7206 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.484 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0931 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 48 points
Upper Bollinger band is at 678 and lower is at 487, while middle bands are at 535 and 631
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.82 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 640.4 |
| 12 day DMA | 613.57 |
| 20 day DMA | 582.36 |
| 35 day DMA | 567.46 |
| 50 day DMA | 569.04 |
| 100 day DMA | 598.66 |
| 150 day DMA | 655.99 |
| 200 day DMA | 682.58 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.2 | 636.27 | 633.81 |
| 12 day EMA | 616.15 | 612.53 | 607.32 |
| 20 day EMA | 598.84 | 594.93 | 590.06 |
| 35 day EMA | 586.5 | 583.58 | 580.19 |
| 50 day EMA | 577.59 | 575.21 | 572.52 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.4 | 643.51 | 642.03 |
| 12 day SMA | 613.57 | 607.14 | 599.44 |
| 20 day SMA | 582.36 | 576.19 | 570.35 |
| 35 day SMA | 567.46 | 565.51 | 563.52 |
| 50 day SMA | 569.04 | 568.29 | 567.39 |
| 100 day SMA | 598.66 | 599.16 | 599.9 |
| 150 day SMA | 655.99 | 656.91 | 657.8 |
| 200 day SMA | 682.58 | 682.74 | 682.86 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
