ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong intraday Stock price targets for Godrejagro are 549.13 and 557.78

Intraday Target 1542.42
Intraday Target 2547.18
Intraday Target 3551.06666666667
Intraday Target 4555.83
Intraday Target 5559.72

Daily price and volume Godrejagro

Date Closing Open Range Volume
Wed 12 August 2026 551.95 (1.06%) 548.90 546.30 - 554.95 0.7407 times
Tue 11 August 2026 546.15 (-1.6%) 555.05 545.00 - 555.05 0.6632 times
Mon 10 August 2026 555.05 (2.29%) 547.95 539.35 - 559.90 2.0839 times
Fri 07 August 2026 542.65 (-0.51%) 549.95 541.40 - 549.95 0.5526 times
Thu 06 August 2026 545.45 (-3.8%) 558.15 536.00 - 558.15 4.0853 times
Wed 05 August 2026 567.00 (0.69%) 569.50 559.80 - 569.50 0.0816 times
Tue 04 August 2026 563.10 (-0.35%) 564.85 561.50 - 569.95 0.614 times
Mon 03 August 2026 565.10 (1.52%) 557.10 557.10 - 566.40 0.2985 times
Fri 31 July 2026 556.65 (-0.41%) 563.95 555.60 - 563.95 0.4668 times
Thu 30 July 2026 558.95 (-0.25%) 560.35 557.50 - 564.45 0.4134 times
Wed 29 July 2026 560.35 (-2.9%) 565.30 556.40 - 569.45 0.6691 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 545.65 and 566.2

Weekly Target 1529.85
Weekly Target 2540.9
Weekly Target 3550.4
Weekly Target 4561.45
Weekly Target 5570.95

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Wed 12 August 2026 551.95 (1.71%) 547.95 539.35 - 559.90 1.251 times
Fri 07 August 2026 542.65 (-2.52%) 557.10 536.00 - 569.95 2.02 times
Fri 31 July 2026 556.65 (-3.03%) 577.30 555.60 - 584.00 0.985 times
Fri 24 July 2026 574.05 (0.74%) 565.90 556.55 - 582.85 1.0716 times
Fri 17 July 2026 569.85 (1.15%) 563.35 555.30 - 588.95 0.9352 times
Fri 10 July 2026 563.35 (0.66%) 570.00 551.45 - 571.00 0.6235 times
Fri 03 July 2026 559.65 (-0.32%) 569.55 548.80 - 569.55 0.9098 times
Thu 25 June 2026 561.45 (-2.37%) 572.05 559.25 - 582.95 0.9317 times
Fri 19 June 2026 575.10 (1.74%) 568.90 568.90 - 585.00 0.8632 times
Fri 12 June 2026 565.25 (-2.46%) 573.05 555.00 - 576.45 0.4089 times
Fri 05 June 2026 579.50 (0.08%) 577.55 569.05 - 586.00 0.6962 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 527 and 560.95

Monthly Target 1518.68
Monthly Target 2535.32
Monthly Target 3552.63333333333
Monthly Target 4569.27
Monthly Target 5586.58

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Wed 12 August 2026 551.95 (-0.84%) 557.10 536.00 - 569.95 0.4045 times
Fri 31 July 2026 556.65 (-0.04%) 563.85 548.80 - 588.95 0.5213 times
Tue 30 June 2026 556.90 (-3.83%) 577.55 554.00 - 586.00 0.3969 times
Fri 29 May 2026 579.05 (-2.88%) 607.50 560.00 - 623.55 2.0697 times
Thu 30 April 2026 596.20 (11.57%) 540.60 540.60 - 627.25 0.3915 times
Mon 30 March 2026 534.35 (-16.66%) 630.60 531.40 - 630.60 0.9367 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.5955 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.5488 times
Wed 31 December 2025 571.70 (-3.77%) 594.10 559.00 - 614.70 0.8193 times
Fri 28 November 2025 594.10 (-10.28%) 663.50 560.40 - 667.10 1.3159 times
Fri 31 October 2025 662.15 (-4.15%) 689.45 645.05 - 701.70 0.6122 times

 monthly chart Godrejagro

Yearly price and charts Godrejagro

Strong yearly Stock price targets for Godrejagro 540743 are 454.68 and 603.98

Yearly Target 1422.25
Yearly Target 2487.1
Yearly Target 3571.55
Yearly Target 4636.4
Yearly Target 5720.85

Yearly price and volumes Godrejagro

Date Closing Open Range Volume
Wed 12 August 2026 551.95 (-3.45%) 570.05 506.70 - 656.00 0.5974 times
Wed 31 December 2025 571.70 (-23.11%) 758.30 559.00 - 876.30 0.9704 times
Tue 31 December 2024 743.50 (33.38%) 552.65 475.70 - 877.85 1.0549 times
Fri 29 December 2023 557.45 (18.69%) 474.50 391.20 - 572.70 0.6387 times
Fri 30 December 2022 469.65 (-9.44%) 515.05 441.00 - 592.80 1.0822 times
Fri 31 December 2021 518.60 (-3.07%) 540.00 469.70 - 746.80 2.4552 times
Thu 31 December 2020 535.05 (3.19%) 518.50 265.05 - 597.95 1.6483 times
Tue 31 December 2019 518.50 (2.93%) 503.95 421.70 - 564.55 0.4637 times
Mon 31 December 2018 503.75 (0%) 527.00 473.30 - 548.90 0.0892 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 11 points

Upper Bollinger band is at 584 and lower is at 543, while middle bands are at 553 and 574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.

Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrejagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.75 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 548.25
12 day DMA 557.46
20 day DMA 562.93
35 day DMA 562.07
50 day DMA 565.19
100 day DMA 573.6
150 day DMA 575.51
200 day DMA 581.34

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA551.44551.18553.7
12 day EMA556.05556.8558.73
20 day EMA559.19559.95561.4
35 day EMA562.91563.56564.58
50 day EMA564.77565.29566.07

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA548.25551.26554.65
12 day SMA557.46559.37561.69
20 day SMA562.93564.11564.88
35 day SMA562.07562.77563.6
50 day SMA565.19565.68566.34
100 day SMA573.6573.78574.19
150 day SMA575.51575.64575.75
200 day SMA581.34581.88582.41

Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top