Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 554.25 and 568.8
| Intraday Target 1 | 551.45 |
| Intraday Target 2 | 557.05 |
| Intraday Target 3 | 566 |
| Intraday Target 4 | 571.6 |
| Intraday Target 5 | 580.55 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 562.65 (-0.53%) | 565.65 | 560.40 - 574.95 | 1.3245 times | Fri 26 December 2025 | 565.65 (0.09%) | 565.25 | 562.25 - 567.25 | 0.7076 times | Wed 24 December 2025 | 565.15 (-1.15%) | 572.00 | 564.00 - 574.05 | 0.964 times | Tue 23 December 2025 | 571.75 (0.25%) | 568.05 | 568.05 - 575.05 | 0.6489 times | Mon 22 December 2025 | 570.35 (-0.04%) | 573.75 | 568.60 - 575.55 | 0.6693 times | Fri 19 December 2025 | 570.55 (1.34%) | 564.55 | 564.50 - 571.75 | 0.7161 times | Thu 18 December 2025 | 563.00 (-1.77%) | 570.00 | 560.25 - 575.40 | 1.2231 times | Wed 17 December 2025 | 573.15 (-1.08%) | 579.25 | 570.00 - 579.55 | 1.4867 times | Tue 16 December 2025 | 579.40 (-0.92%) | 583.05 | 577.80 - 585.80 | 1.0109 times | Mon 15 December 2025 | 584.80 (-1.1%) | 590.65 | 583.95 - 592.65 | 1.2489 times | Fri 12 December 2025 | 591.30 (-0.05%) | 588.05 | 588.05 - 597.10 | 0.3466 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 554.25 and 568.8
| Weekly Target 1 | 551.45 |
| Weekly Target 2 | 557.05 |
| Weekly Target 3 | 566 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 580.55 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 562.65 (-0.53%) | 565.65 | 560.40 - 574.95 | 0.2084 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.4705 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.8947 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.9825 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9083 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.1218 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.315 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.4824 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1097 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.5066 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4196 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 534.23 and 588.68
| Monthly Target 1 | 524.75 |
| Monthly Target 2 | 543.7 |
| Monthly Target 3 | 579.2 |
| Monthly Target 4 | 598.15 |
| Monthly Target 5 | 633.65 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 562.65 (-5.29%) | 594.10 | 560.25 - 614.70 | 0.6458 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1239 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5229 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6144 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5553 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 1.9459 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.6976 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3196 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8357 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.7389 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4591 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 403.43 and 719.48
| Yearly Target 1 | 350.35 |
| Yearly Target 2 | 456.5 |
| Yearly Target 3 | 666.4 |
| Yearly Target 4 | 772.55 |
| Yearly Target 5 | 982.45 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 562.65 (-24.32%) | 758.30 | 560.25 - 876.30 | 0.9199 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0049 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6084 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.031 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.3389 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.5702 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4417 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.085 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 14 points
Upper Bollinger band is at 608 and lower is at 555, while middle bands are at 568 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.84 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 567.11 |
| 12 day DMA | 574.11 |
| 20 day DMA | 581.04 |
| 35 day DMA | 580.36 |
| 50 day DMA | 602.4 |
| 100 day DMA | 669.47 |
| 150 day DMA | 708.76 |
| 200 day DMA | 717.59 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.56 | 568.52 | 569.95 |
| 12 day EMA | 572.47 | 574.26 | 575.82 |
| 20 day EMA | 578.18 | 579.81 | 581.3 |
| 35 day EMA | 592.16 | 593.9 | 595.56 |
| 50 day EMA | 604.01 | 605.7 | 607.33 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.11 | 568.69 | 568.16 |
| 12 day SMA | 574.11 | 577.1 | 579.64 |
| 20 day SMA | 581.04 | 582.61 | 584.3 |
| 35 day SMA | 580.36 | 581.15 | 582.69 |
| 50 day SMA | 602.4 | 604.28 | 606.36 |
| 100 day SMA | 669.47 | 672.32 | 675.05 |
| 150 day SMA | 708.76 | 709.95 | 711.1 |
| 200 day SMA | 717.59 | 718.51 | 719.42 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
