ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong intraday Stock price targets for Mehai are 1.2 and 1.25

Intraday Target 11.18
Intraday Target 21.21
Intraday Target 31.23
Intraday Target 41.26
Intraday Target 51.28

Daily price and volume Mehai

Date Closing Open Range Volume
Mon 22 June 2026 1.24 (0%) 1.25 1.20 - 1.25 1.6196 times
Fri 19 June 2026 1.24 (-1.59%) 1.28 1.23 - 1.28 0.5783 times
Thu 18 June 2026 1.26 (-1.56%) 1.29 1.25 - 1.29 0.9413 times
Wed 17 June 2026 1.28 (0%) 1.29 1.26 - 1.30 1.1375 times
Tue 16 June 2026 1.28 (-1.54%) 1.32 1.25 - 1.32 0.3684 times
Mon 15 June 2026 1.30 (4%) 1.27 1.27 - 1.31 1.2938 times
Fri 12 June 2026 1.25 (4.17%) 1.21 1.20 - 1.26 0.8532 times
Thu 11 June 2026 1.20 (-2.44%) 1.27 1.18 - 1.27 0.3356 times
Wed 10 June 2026 1.23 (-4.65%) 1.29 1.23 - 1.30 0.9232 times
Tue 09 June 2026 1.29 (-0.77%) 1.31 1.24 - 1.32 1.9492 times
Mon 08 June 2026 1.30 (-4.41%) 1.38 1.30 - 1.38 1.4033 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.2 and 1.25

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.28

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Mon 22 June 2026 1.24 (0%) 1.25 1.20 - 1.25 0.3342 times
Fri 19 June 2026 1.24 (-0.8%) 1.27 1.23 - 1.32 0.8913 times
Fri 12 June 2026 1.25 (-8.09%) 1.38 1.18 - 1.38 1.1277 times
Fri 05 June 2026 1.36 (-2.16%) 1.44 1.33 - 1.44 0.6126 times
Fri 29 May 2026 1.39 (-0.71%) 1.43 1.34 - 1.43 0.4124 times
Fri 22 May 2026 1.40 (-0.71%) 1.44 1.34 - 1.44 0.3695 times
Fri 15 May 2026 1.41 (-4.73%) 1.48 1.33 - 1.48 0.6389 times
Fri 08 May 2026 1.48 (-3.9%) 1.57 1.44 - 1.57 0.9606 times
Thu 30 April 2026 1.54 (-0.65%) 1.48 1.48 - 1.70 1.2725 times
Fri 24 April 2026 1.55 (-0.64%) 1.68 1.55 - 1.84 3.3804 times
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 2.2217 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.08 and 1.34

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.2866666666667
Monthly Target 41.39
Monthly Target 51.55

Monthly price and volumes Mehai

Date Closing Open Range Volume
Mon 22 June 2026 1.24 (-10.79%) 1.44 1.18 - 1.44 0.1843 times
Fri 29 May 2026 1.39 (-9.74%) 1.57 1.33 - 1.57 0.148 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.6112 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4672 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5269 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8428 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.0536 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.7702 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1105 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.2852 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1052 times

monthly chart Mehai

Yearly price and charts Mehai

Strong yearly Stock price targets for Mehai 540730 are 0.83 and 1.54

Yearly Target 10.69
Yearly Target 20.97
Yearly Target 31.4033333333333
Yearly Target 41.68
Yearly Target 52.11

Yearly price and volumes Mehai

Date Closing Open Range Volume
Mon 22 June 2026 1.24 (-26.63%) 1.70 1.13 - 1.84 2.2857 times
Wed 31 December 2025 1.69 (-99.41%) 290.45 1.43 - 340.10 6.2648 times
Tue 31 December 2024 284.80 (769.62%) 33.15 18.00 - 284.80 0.1371 times
Fri 29 December 2023 32.75 (69.69%) 18.95 12.30 - 34.64 0.0976 times
Fri 30 December 2022 19.30 (-55.63%) 43.05 15.00 - 65.65 0.1333 times
Fri 31 December 2021 43.50 (67.57%) 24.75 24.75 - 105.00 0.0297 times
Thu 31 December 2020 25.96 (-79.48%) 121.00 10.07 - 139.40 0.0239 times
Tue 31 December 2019 126.50 (110.83%) 64.00 44.80 - 180.00 0.0267 times
Thu 20 December 2018 60.00 (0%) 65.00 53.00 - 76.50 0.0013 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Mehai

Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.

Mehai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mehai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.

Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.32
35 day DMA 1.36
50 day DMA 1.41
100 day DMA 1.4
150 day DMA 1.56
200 day DMA 3.53

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.281.291.3
20 day EMA1.31.311.32
35 day EMA1.331.341.35
50 day EMA1.371.381.39

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.27
12 day SMA1.271.281.29
20 day SMA1.321.331.33
35 day SMA1.361.371.38
50 day SMA1.411.411.41
100 day SMA1.41.411.41
150 day SMA1.561.581.59
200 day SMA3.533.63.67

Fundamentals, profit and EPS of Mehai 540730

EPS is 0.07 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)

Debt: 31.55 in crores

Market capitalization: 87.45

EPS is 0.15 and PE is: 8.27

Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)

Debt: 51.35 in crores

Market capitalization: 141.54

Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top