Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.54 and 1.57
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.59 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.58 | 0.2146 times | Thu 23 April 2026 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.68 | 0.7657 times | Wed 22 April 2026 | 1.71 (-4.47%) | 1.79 | 1.71 - 1.84 | 0.8278 times | Tue 21 April 2026 | 1.79 (4.68%) | 1.76 | 1.71 - 1.79 | 1.2641 times | Mon 20 April 2026 | 1.71 (9.62%) | 1.68 | 1.60 - 1.71 | 2.6095 times | Fri 17 April 2026 | 1.56 (9.09%) | 1.56 | 1.51 - 1.57 | 2.0323 times | Thu 16 April 2026 | 1.43 (10%) | 1.39 | 1.37 - 1.43 | 0.5432 times | Wed 15 April 2026 | 1.30 (9.24%) | 1.23 | 1.23 - 1.30 | 0.6483 times | Mon 13 April 2026 | 1.19 (-0.83%) | 1.19 | 1.16 - 1.23 | 0.5105 times | Fri 10 April 2026 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.24 | 0.584 times | Thu 09 April 2026 | 1.24 (0%) | 1.24 | 1.22 - 1.27 | 0.4952 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.41 and 1.7
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.55 (-0.64%) | 1.68 | 1.55 - 1.84 | 1.7204 times | Fri 17 April 2026 | 1.56 (30%) | 1.19 | 1.16 - 1.57 | 1.1308 times | Fri 10 April 2026 | 1.20 (1.69%) | 1.21 | 1.16 - 1.30 | 1.0886 times | Thu 02 April 2026 | 1.18 (0%) | 1.18 | 1.13 - 1.23 | 0.6124 times | Fri 27 March 2026 | 1.18 (-4.84%) | 1.23 | 1.14 - 1.26 | 1.3448 times | Fri 20 March 2026 | 1.24 (4.2%) | 1.17 | 1.15 - 1.35 | 0.8606 times | Fri 13 March 2026 | 1.19 (-9.16%) | 1.31 | 1.16 - 1.31 | 0.8754 times | Fri 06 March 2026 | 1.31 (-5.07%) | 1.32 | 1.26 - 1.38 | 0.5487 times | Fri 27 February 2026 | 1.38 (-8%) | 1.52 | 1.35 - 1.52 | 1.1443 times | Fri 20 February 2026 | 1.50 (-5.66%) | 1.54 | 1.47 - 1.58 | 0.6741 times | Fri 13 February 2026 | 1.59 (-1.85%) | 1.62 | 1.53 - 1.69 | 0.65 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.34 and 2.05
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.55 (37.17%) | 1.13 | 1.13 - 1.84 | 0.5475 times | Mon 30 March 2026 | 1.13 (-18.12%) | 1.32 | 1.13 - 1.38 | 0.4807 times | Fri 27 February 2026 | 1.38 (-19.77%) | 1.74 | 1.35 - 1.83 | 0.5422 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 0.8671 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 5.1997 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 1.8214 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1137 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.2935 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1083 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0259 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.0561 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 0.99 and 1.7
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.55 (-8.28%) | 1.70 | 1.13 - 1.84 | 2.0235 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 6.5094 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1424 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1014 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1385 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0309 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0248 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0278 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0013 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehai 540730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mehai 540730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term and the buy signal is strong.
Mehai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.51 |
| 150 day DMA | 3.29 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.64 | 1.64 |
| 12 day EMA | 1.5 | 1.49 | 1.47 |
| 20 day EMA | 1.44 | 1.43 | 1.41 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.64 |
| 12 day SMA | 1.46 | 1.43 | 1.4 |
| 20 day SMA | 1.35 | 1.33 | 1.31 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 3.29 | 3.37 | 3.46 |
| 200 day SMA | 6.34 | 6.41 | 6.49 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.07 and PE is: 22.14
Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)
Debt: 31.55 in crores
Market capitalization: 87.45
EPS is 0.15 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
