BSE Stock 540730 Historical charts - MEHAI

Historical charts for Stock 540730 - Share MEHAI trades in BSE

Moving Averages for

5Day Average: 116.86
12Day Average: 135.39
20Day Average: 159.21
50Day Average: 240.07
100Day Average: 200.77
150Day Average: 154.87

540730 Indicators & signals

Indicator MACD (12,26,9)

137.04, 174.04, -34.46
Indicator MACD is in negative zone

Indicator ADX (14)

70.75, 11.68, 68.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540730 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	105.25	105.25 to 105.25	-4.97%	0.22 times
28 Fri Feb 2025	110.75	110.75 to 110.75	-4.98%	0.12 times
27 Thu Feb 2025	116.55	116.55 to 125.00	-4.97%	2.16 times
25 Tue Feb 2025	122.65	122.65 to 122.65	-5%	0.2 times
24 Mon Feb 2025	129.10	129.10 to 129.10	-4.97%	0.41 times
21 Fri Feb 2025	135.85	135.85 to 149.95	-5%	2.62 times
20 Thu Feb 2025	143.00	130.30 to 144.00	4.27%	2.54 times
19 Wed Feb 2025	137.15	137.15 to 137.15	-4.99%	0.13 times
18 Tue Feb 2025	144.35	144.35 to 144.35	-4.97%	0.06 times
17 Mon Feb 2025	151.90	151.90 to 151.90	-4.97%	0.09 times
14 Fri Feb 2025	159.85	159.85 to 159.85	-4.99%	1.67 times
13 Thu Feb 2025	168.25	153.80 to 169.90	3.95%	8.07 times

Technical analysis forecast for 540730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540730 540730 at this time. Stock is falling and might fall more.

It appears as if 540730 540730 gave a large move recently.

Stock of 540730 (540730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540730 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540730 stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 82 as target. However if you take a buy trade in 540730, then use 124.7 as stoploss and 160.29 as target.

Tomorrow's movement Prediction of 540730 is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.