Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.19 and 1.28
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.35 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.24 (-3.13%) | 1.31 | 1.22 - 1.31 | 0.8491 times | Wed 24 June 2026 | 1.28 (-0.78%) | 1.29 | 1.25 - 1.31 | 0.6679 times | Tue 23 June 2026 | 1.29 (4.03%) | 1.25 | 1.25 - 1.30 | 1.2374 times | Mon 22 June 2026 | 1.24 (0%) | 1.25 | 1.20 - 1.25 | 1.7278 times | Fri 19 June 2026 | 1.24 (-1.59%) | 1.28 | 1.23 - 1.28 | 0.6169 times | Thu 18 June 2026 | 1.26 (-1.56%) | 1.29 | 1.25 - 1.29 | 1.0041 times | Wed 17 June 2026 | 1.28 (0%) | 1.29 | 1.26 - 1.30 | 1.2134 times | Tue 16 June 2026 | 1.28 (-1.54%) | 1.32 | 1.25 - 1.32 | 0.393 times | Mon 15 June 2026 | 1.30 (4%) | 1.27 | 1.27 - 1.31 | 1.3801 times | Fri 12 June 2026 | 1.25 (4.17%) | 1.21 | 1.20 - 1.26 | 0.9101 times | Thu 11 June 2026 | 1.20 (-2.44%) | 1.27 | 1.18 - 1.27 | 0.358 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.17 and 1.28
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.24 (0%) | 1.25 | 1.20 - 1.31 | 0.8232 times | Fri 19 June 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.32 | 0.8462 times | Fri 12 June 2026 | 1.25 (-8.09%) | 1.38 | 1.18 - 1.38 | 1.0706 times | Fri 05 June 2026 | 1.36 (-2.16%) | 1.44 | 1.33 - 1.44 | 0.5816 times | Fri 29 May 2026 | 1.39 (-0.71%) | 1.43 | 1.34 - 1.43 | 0.3916 times | Fri 22 May 2026 | 1.40 (-0.71%) | 1.44 | 1.34 - 1.44 | 0.3508 times | Fri 15 May 2026 | 1.41 (-4.73%) | 1.48 | 1.33 - 1.48 | 0.6066 times | Fri 08 May 2026 | 1.48 (-3.9%) | 1.57 | 1.44 - 1.57 | 0.912 times | Thu 30 April 2026 | 1.54 (-0.65%) | 1.48 | 1.48 - 1.70 | 1.2081 times | Fri 24 April 2026 | 1.55 (-0.64%) | 1.68 | 1.55 - 1.84 | 3.2093 times | Fri 17 April 2026 | 1.56 (30%) | 1.19 | 1.16 - 1.57 | 2.1094 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.08 and 1.34
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.24 (-10.79%) | 1.44 | 1.18 - 1.44 | 0.2168 times | Fri 29 May 2026 | 1.39 (-9.74%) | 1.57 | 1.33 - 1.57 | 0.1475 times | Thu 30 April 2026 | 1.54 (36.28%) | 1.13 | 1.13 - 1.84 | 0.6092 times | Mon 30 March 2026 | 1.13 (-18.12%) | 1.32 | 1.13 - 1.38 | 0.4656 times | Fri 27 February 2026 | 1.38 (-19.77%) | 1.74 | 1.35 - 1.83 | 0.5252 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 0.84 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 5.0369 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 1.7644 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1102 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.2843 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1049 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 0.83 and 1.54
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.24 (-26.63%) | 1.70 | 1.13 - 1.84 | 2.306 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 6.2459 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1367 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.0973 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1329 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0296 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0238 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0266 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0013 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehai 540730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mehai (540730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
Mehai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mehai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.52 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.26 |
| 12 day EMA | 1.27 | 1.28 | 1.28 |
| 20 day EMA | 1.29 | 1.3 | 1.3 |
| 35 day EMA | 1.32 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.35 | 1.35 | 1.36 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.52 | 1.53 | 1.55 |
| 200 day SMA | 3.33 | 3.4 | 3.47 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.07 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)
Debt: 31.55 in crores
Market capitalization: 87.45
EPS is 0.15 and PE is: 8.27
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


