ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong intraday Stock price targets for Mehai are 1.58 and 1.69

Intraday Target 11.49
Intraday Target 21.55
Intraday Target 31.6033333333333
Intraday Target 41.66
Intraday Target 51.71

Daily price and volume Mehai

Date Closing Open Range Volume
Thu 04 December 2025 1.60 (-1.84%) 1.55 1.55 - 1.66 2.3885 times
Wed 03 December 2025 1.63 (-4.68%) 1.63 1.63 - 1.74 1.6125 times
Tue 02 December 2025 1.71 (-5%) 1.71 1.71 - 1.84 0.6595 times
Mon 01 December 2025 1.80 (-4.76%) 1.80 1.80 - 1.89 1.1497 times
Fri 28 November 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0824 times
Thu 27 November 2025 1.98 (-4.81%) 1.98 1.98 - 2.15 3.7547 times
Wed 26 November 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.3045 times
Tue 25 November 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0126 times
Mon 24 November 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0153 times
Fri 21 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0203 times
Thu 20 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.144 times

 Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.41 and 1.75

Weekly Target 11.34
Weekly Target 21.47
Weekly Target 31.68
Weekly Target 41.81
Weekly Target 52.02

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Thu 04 December 2025 1.60 (-15.34%) 1.80 1.55 - 1.89 5.4909 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 3.9402 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1866 times
Fri 14 November 2025 3.09 (-21.97%) 3.77 3.09 - 3.77 0.0655 times
Fri 07 November 2025 3.96 (-18.01%) 4.59 3.96 - 4.59 0.0153 times
Fri 31 October 2025 4.83 (-26.15%) 5.91 4.83 - 5.91 0.0552 times
Thu 23 October 2025 6.54 (-12.1%) 7.24 6.54 - 7.50 0.0111 times
Fri 17 October 2025 7.44 (-8.03%) 8.09 7.09 - 8.38 0.0458 times
Fri 10 October 2025 8.09 (-11.58%) 9.15 8.09 - 9.62 0.1196 times
Fri 03 October 2025 9.15 (-7.85%) 9.89 8.62 - 10.40 0.0697 times
Fri 26 September 2025 9.93 (20.36%) 8.00 8.00 - 10.34 0.1004 times

 weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.41 and 1.75

Monthly Target 11.34
Monthly Target 21.47
Monthly Target 31.68
Monthly Target 41.81
Monthly Target 52.02

Monthly price and volumes Mehai

Date Closing Open Range Volume
Thu 04 December 2025 1.60 (-15.34%) 1.80 1.55 - 1.89 4.7538 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 3.6428 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.2274 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.587 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.2166 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0519 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.1121 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.1608 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.1281 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.1195 times
Fri 28 February 2025 110.75 (-56.83%) 231.60 110.75 - 231.60 0.0235 times

 monthly chart Mehai

Yearly price and charts Mehai

Strong yearly Stock price targets for Mehai 540730 are -167.7 and 170.85

Yearly Target 1-224.13
Yearly Target 2-111.27
Yearly Target 3114.41666666667
Yearly Target 4227.28
Yearly Target 5452.97

Yearly price and volumes Mehai

Date Closing Open Range Volume
Thu 04 December 2025 1.60 (-99.44%) 290.45 1.55 - 340.10 7.1935 times
Tue 31 December 2024 284.80 (769.62%) 33.15 18.00 - 284.80 0.246 times
Fri 29 December 2023 32.75 (69.69%) 18.95 12.30 - 34.64 0.175 times
Fri 30 December 2022 19.30 (-55.63%) 43.05 15.00 - 65.65 0.2392 times
Fri 31 December 2021 43.50 (67.57%) 24.75 24.75 - 105.00 0.0533 times
Thu 31 December 2020 25.96 (-79.48%) 121.00 10.07 - 139.40 0.0428 times
Tue 31 December 2019 126.50 (110.83%) 64.00 44.80 - 180.00 0.0479 times
Thu 20 December 2018 60.00 (0%) 65.00 53.00 - 76.50 0.0023 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mehai

Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehai 540730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehai 540730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mehai 540730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mehai 540730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69

Tomorrow's movement Prediction of Mehai 540730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mehai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.

Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.73
12 day DMA 2.06
20 day DMA 2.58
35 day DMA 4.07
50 day DMA 5.56
100 day DMA 10.34
150 day DMA 13.36
200 day DMA 31.16

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.811.9
12 day EMA2.142.242.35
20 day EMA2.792.913.04
35 day EMA4.214.364.52
50 day EMA5.725.896.06

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.81.89
12 day SMA2.062.162.27
20 day SMA2.582.712.84
35 day SMA4.074.254.44
50 day SMA5.565.695.82
100 day SMA10.3410.4810.62
150 day SMA13.3613.4913.62
200 day SMA31.1632.3133.59

Fundamentals, profit and EPS of Mehai 540730

EPS is 0.27 and PE is: 5.93

Last quarter profit: (June 2025 quarter) 1.11 crores (560.00%)

Debt: 38.55 in crores

Market capitalization: 552.09

EPS is 0.25 and PE is: 6.4

Last quarter profit: (March 2025 quarter) 1.02 crores (1033.33%)

Debt: 38.55 in crores

Market capitalization: 613.51

Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top