Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.55 and 1.69
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.71 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (4.52%) | 1.48 | 1.48 - 1.62 | 1.5134 times | Wed 24 December 2025 | 1.55 (-4.91%) | 1.65 | 1.55 - 1.65 | 0.4719 times | Tue 23 December 2025 | 1.63 (-1.81%) | 1.74 | 1.58 - 1.74 | 0.6726 times | Mon 22 December 2025 | 1.66 (1.22%) | 1.72 | 1.56 - 1.72 | 2.0415 times | Fri 19 December 2025 | 1.64 (4.46%) | 1.64 | 1.64 - 1.64 | 0.0357 times | Thu 18 December 2025 | 1.57 (4.67%) | 1.43 | 1.43 - 1.57 | 2.1573 times | Wed 17 December 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.3673 times | Tue 16 December 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.2464 times | Mon 15 December 2025 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.79 | 2.4021 times | Fri 12 December 2025 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.73 | 0.0918 times | Thu 11 December 2025 | 1.82 (-4.71%) | 1.91 | 1.82 - 1.97 | 0.571 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.42 and 1.68
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-1.22%) | 1.72 | 1.48 - 1.74 | 0.9906 times | Fri 19 December 2025 | 1.64 (-5.2%) | 1.65 | 1.43 - 1.79 | 1.0979 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.76 | 1.72 - 1.97 | 1.2311 times | Fri 05 December 2025 | 1.68 (-11.11%) | 1.80 | 1.55 - 1.89 | 3.9189 times | Fri 28 November 2025 | 1.89 (-21.58%) | 2.29 | 1.89 - 2.29 | 2.5458 times | Fri 21 November 2025 | 2.41 (-22.01%) | 2.94 | 2.41 - 2.94 | 0.1205 times | Fri 14 November 2025 | 3.09 (-21.97%) | 3.77 | 3.09 - 3.77 | 0.0423 times | Fri 07 November 2025 | 3.96 (-18.01%) | 4.59 | 3.96 - 4.59 | 0.0099 times | Fri 31 October 2025 | 4.83 (-26.15%) | 5.91 | 4.83 - 5.91 | 0.0357 times | Thu 23 October 2025 | 6.54 (-12.1%) | 7.24 | 6.54 - 7.50 | 0.0072 times | Fri 17 October 2025 | 7.44 (-8.03%) | 8.09 | 7.09 - 8.38 | 0.0296 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.26 and 1.8
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-14.29%) | 1.80 | 1.43 - 1.97 | 6.4898 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.4374 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1522 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.3927 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1449 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0347 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.075 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.1076 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.0857 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 0.08 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.0158 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are -167.81 and 170.86
| Yearly Target 1 | -224.29 |
| Yearly Target 2 | -111.33 |
| Yearly Target 3 | 114.38333333333 |
| Yearly Target 4 | 227.34 |
| Yearly Target 5 | 453.05 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-99.43%) | 290.45 | 1.43 - 340.10 | 7.4411 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1704 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1213 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1657 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0369 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0297 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0332 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0016 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mehai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.69 |
| 35 day DMA | 2.19 |
| 50 day DMA | 3.35 |
| 100 day DMA | 8.3 |
| 150 day DMA | 11.33 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.6 | 1.63 |
| 12 day EMA | 1.68 | 1.69 | 1.71 |
| 20 day EMA | 1.9 | 1.93 | 1.97 |
| 35 day EMA | 2.74 | 2.81 | 2.88 |
| 50 day EMA | 3.6 | 3.68 | 3.77 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.6 |
| 12 day SMA | 1.65 | 1.67 | 1.69 |
| 20 day SMA | 1.69 | 1.71 | 1.73 |
| 35 day SMA | 2.19 | 2.26 | 2.34 |
| 50 day SMA | 3.35 | 3.48 | 3.61 |
| 100 day SMA | 8.3 | 8.43 | 8.55 |
| 150 day SMA | 11.33 | 11.48 | 11.62 |
| 200 day SMA | 18.8 | 19.44 | 20.11 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.15 and PE is: 10.8
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
EPS is 0.27 and PE is: 6
Last quarter profit: (June 2025 quarter) 1.11 crores (560.00%)
Debt: 38.55 in crores
Market capitalization: 552.09
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
