Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.16 and 1.26
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.28 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.18 (0%) | 1.15 | 1.13 - 1.23 | 1.067 times | Wed 01 April 2026 | 1.18 (4.42%) | 1.13 | 1.13 - 1.18 | 0.6711 times | Mon 30 March 2026 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.18 | 0.8157 times | Fri 27 March 2026 | 1.18 (-1.67%) | 1.16 | 1.14 - 1.26 | 1.9473 times | Wed 25 March 2026 | 1.20 (4.35%) | 1.15 | 1.14 - 1.20 | 0.9522 times | Tue 24 March 2026 | 1.15 (-2.54%) | 1.18 | 1.15 - 1.23 | 1.3794 times | Mon 23 March 2026 | 1.18 (-4.84%) | 1.23 | 1.18 - 1.24 | 1.3289 times | Fri 20 March 2026 | 1.24 (-2.36%) | 1.28 | 1.23 - 1.30 | 0.7625 times | Thu 19 March 2026 | 1.27 (-3.79%) | 1.27 | 1.26 - 1.32 | 0.3653 times | Wed 18 March 2026 | 1.32 (1.54%) | 1.35 | 1.27 - 1.35 | 0.7107 times | Tue 17 March 2026 | 1.30 (4.84%) | 1.26 | 1.26 - 1.30 | 0.7153 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.13 and 1.23
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.18 (0%) | 1.18 | 1.13 - 1.23 | 0.6135 times | Fri 27 March 2026 | 1.18 (-4.84%) | 1.23 | 1.14 - 1.26 | 1.3471 times | Fri 20 March 2026 | 1.24 (4.2%) | 1.17 | 1.15 - 1.35 | 0.8621 times | Fri 13 March 2026 | 1.19 (-9.16%) | 1.31 | 1.16 - 1.31 | 0.8769 times | Fri 06 March 2026 | 1.31 (-5.07%) | 1.32 | 1.26 - 1.38 | 0.5496 times | Fri 27 February 2026 | 1.38 (-8%) | 1.52 | 1.35 - 1.52 | 1.1462 times | Fri 20 February 2026 | 1.50 (-5.66%) | 1.54 | 1.47 - 1.58 | 0.6752 times | Fri 13 February 2026 | 1.59 (-1.85%) | 1.62 | 1.53 - 1.69 | 0.6511 times | Fri 06 February 2026 | 1.62 (-5.81%) | 1.74 | 1.52 - 1.83 | 1.8494 times | Fri 30 January 2026 | 1.72 (19.44%) | 1.45 | 1.42 - 1.72 | 1.4289 times | Fri 23 January 2026 | 1.44 (-7.69%) | 1.56 | 1.41 - 1.56 | 1.1178 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.16 and 1.26
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.18 (4.42%) | 1.13 | 1.13 - 1.23 | 0.0551 times | Mon 30 March 2026 | 1.13 (-18.12%) | 1.32 | 1.13 - 1.38 | 0.5057 times | Fri 27 February 2026 | 1.38 (-19.77%) | 1.74 | 1.35 - 1.83 | 0.5704 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 0.9123 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 5.4706 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 1.9163 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1196 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.3088 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1139 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0273 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.059 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 0.81 and 1.51
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.18 (-30.18%) | 1.70 | 1.13 - 1.83 | 1.6897 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 6.8209 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1493 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1062 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1451 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0323 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.026 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0291 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0014 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mehai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.72 |
| 150 day DMA | 4.51 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.21 | 1.22 | 1.22 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.34 | 1.36 | 1.37 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.72 | 1.75 | 1.78 |
| 150 day SMA | 4.51 | 4.61 | 4.72 |
| 200 day SMA | 7.44 | 7.53 | 7.61 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.07 and PE is: 16.86
Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)
Debt: 31.55 in crores
Market capitalization: 87.45
EPS is 0.15 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
