Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.48 and 1.57
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.58 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.51 (3.42%) | 1.46 | 1.44 - 1.53 | 0.3749 times | Wed 21 January 2026 | 1.46 (1.39%) | 1.43 | 1.41 - 1.48 | 0.4621 times | Tue 20 January 2026 | 1.44 (-3.36%) | 1.48 | 1.42 - 1.49 | 0.6631 times | Mon 19 January 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.56 | 1.0082 times | Fri 16 January 2026 | 1.56 (-1.89%) | 1.59 | 1.53 - 1.63 | 0.8143 times | Wed 14 January 2026 | 1.59 (3.92%) | 1.58 | 1.52 - 1.60 | 2.4249 times | Tue 13 January 2026 | 1.53 (4.79%) | 1.46 | 1.43 - 1.53 | 0.7012 times | Mon 12 January 2026 | 1.46 (-2.01%) | 1.48 | 1.42 - 1.49 | 1.5603 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.56 | 1.47 - 1.58 | 1.0155 times | Thu 08 January 2026 | 1.54 (-0.65%) | 1.56 | 1.50 - 1.61 | 0.9753 times | Wed 07 January 2026 | 1.55 (-4.91%) | 1.63 | 1.55 - 1.63 | 2.0687 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.39 and 1.54
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.51 (-3.21%) | 1.56 | 1.41 - 1.56 | 0.1469 times | Fri 16 January 2026 | 1.56 (4.7%) | 1.48 | 1.42 - 1.63 | 0.3221 times | Fri 09 January 2026 | 1.49 (-11.31%) | 1.70 | 1.47 - 1.71 | 0.3146 times | Fri 02 January 2026 | 1.68 (3.7%) | 1.66 | 1.54 - 1.81 | 0.5373 times | Fri 26 December 2025 | 1.62 (-1.22%) | 1.72 | 1.48 - 1.74 | 0.868 times | Fri 19 December 2025 | 1.64 (-5.2%) | 1.65 | 1.43 - 1.79 | 0.9621 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.76 | 1.72 - 1.97 | 1.0787 times | Fri 05 December 2025 | 1.68 (-11.11%) | 1.80 | 1.55 - 1.89 | 3.4339 times | Fri 28 November 2025 | 1.89 (-21.58%) | 2.29 | 1.89 - 2.29 | 2.2308 times | Fri 21 November 2025 | 2.41 (-22.01%) | 2.94 | 2.41 - 2.94 | 0.1056 times | Fri 14 November 2025 | 3.09 (-21.97%) | 3.77 | 3.09 - 3.77 | 0.0371 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.3 and 1.63
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.51 (-10.65%) | 1.70 | 1.41 - 1.74 | 0.7835 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 6.1732 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.1624 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.135 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.3484 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1286 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0308 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.0666 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.0954 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.0761 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 0.0709 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 1.3 and 1.63
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.51 (-10.65%) | 1.70 | 1.41 - 1.74 | 0.6553 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 7.786 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1704 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1213 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1657 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0369 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0297 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0332 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0016 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mehai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.88 |
| 100 day DMA | 5.66 |
| 150 day DMA | 9.12 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.5 |
| 12 day EMA | 1.54 | 1.54 | 1.55 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.79 | 1.81 | 1.83 |
| 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.51 | 1.52 |
| 12 day SMA | 1.52 | 1.53 | 1.55 |
| 20 day SMA | 1.58 | 1.59 | 1.6 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.88 | 1.92 | 1.96 |
| 100 day SMA | 5.66 | 5.79 | 5.92 |
| 150 day SMA | 9.12 | 9.23 | 9.34 |
| 200 day SMA | 11.8 | 11.86 | 11.92 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.15 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
EPS is 0.27 and PE is: 5.59
Last quarter profit: (June 2025 quarter) 1.11 crores (560.00%)
Debt: 38.55 in crores
Market capitalization: 552.09
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
