Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.78 and 1.89
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.91 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.83 (3.98%) | 1.78 | 1.73 - 1.84 | 0.9285 times | Mon 08 December 2025 | 1.76 (4.76%) | 1.76 | 1.72 - 1.76 | 0.2786 times | Fri 05 December 2025 | 1.68 (5%) | 1.65 | 1.58 - 1.68 | 0.5063 times | Thu 04 December 2025 | 1.60 (-1.84%) | 1.55 | 1.55 - 1.66 | 1.9889 times | Wed 03 December 2025 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.74 | 1.3427 times | Tue 02 December 2025 | 1.71 (-5%) | 1.71 | 1.71 - 1.84 | 0.5492 times | Mon 01 December 2025 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.89 | 0.9574 times | Fri 28 November 2025 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.0686 times | Thu 27 November 2025 | 1.98 (-4.81%) | 1.98 | 1.98 - 2.15 | 3.1265 times | Wed 26 November 2025 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.08 | 0.2536 times | Tue 25 November 2025 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.0105 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.78 and 1.9
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.83 (8.93%) | 1.76 | 1.72 - 1.84 | 1.1536 times | Fri 05 December 2025 | 1.68 (-11.11%) | 1.80 | 1.55 - 1.89 | 5.1078 times | Fri 28 November 2025 | 1.89 (-21.58%) | 2.29 | 1.89 - 2.29 | 3.3182 times | Fri 21 November 2025 | 2.41 (-22.01%) | 2.94 | 2.41 - 2.94 | 0.1571 times | Fri 14 November 2025 | 3.09 (-21.97%) | 3.77 | 3.09 - 3.77 | 0.0552 times | Fri 07 November 2025 | 3.96 (-18.01%) | 4.59 | 3.96 - 4.59 | 0.0129 times | Fri 31 October 2025 | 4.83 (-26.15%) | 5.91 | 4.83 - 5.91 | 0.0465 times | Thu 23 October 2025 | 6.54 (-12.1%) | 7.24 | 6.54 - 7.50 | 0.0094 times | Fri 17 October 2025 | 7.44 (-8.03%) | 8.09 | 7.09 - 8.38 | 0.0386 times | Fri 10 October 2025 | 8.09 (-11.58%) | 9.15 | 8.09 - 9.62 | 0.1007 times | Fri 03 October 2025 | 9.15 (-7.85%) | 9.89 | 8.62 - 10.40 | 0.0587 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.69 and 2.03
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.83 (-3.17%) | 1.80 | 1.55 - 1.89 | 5.5097 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 3.1179 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1947 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.5024 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1854 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0444 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.096 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.1376 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.1097 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 0.1023 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.0201 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are -167.59 and 170.97
| Yearly Target 1 | -224.06 |
| Yearly Target 2 | -111.11 |
| Yearly Target 3 | 114.49333333333 |
| Yearly Target 4 | 227.44 |
| Yearly Target 5 | 453.04 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.83 (-99.36%) | 290.45 | 1.55 - 340.10 | 7.2992 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.2137 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1521 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.2078 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0463 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0372 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0417 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mehai 540730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Mehai 540730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2.28 |
| 35 day DMA | 3.57 |
| 50 day DMA | 5.12 |
| 100 day DMA | 9.9 |
| 150 day DMA | 12.98 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.72 |
| 12 day EMA | 1.99 | 2.02 | 2.07 |
| 20 day EMA | 2.51 | 2.58 | 2.67 |
| 35 day EMA | 3.75 | 3.86 | 3.98 |
| 50 day EMA | 5.08 | 5.21 | 5.35 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.68 |
| 12 day SMA | 1.87 | 1.92 | 1.98 |
| 20 day SMA | 2.28 | 2.36 | 2.47 |
| 35 day SMA | 3.57 | 3.74 | 3.91 |
| 50 day SMA | 5.12 | 5.27 | 5.42 |
| 100 day SMA | 9.9 | 10.05 | 10.2 |
| 150 day SMA | 12.98 | 13.11 | 13.24 |
| 200 day SMA | 28.05 | 29.03 | 30.07 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.27 and PE is: 6.78
Last quarter profit: (June 2025 quarter) 1.11 crores (560.00%)
Debt: 38.55 in crores
Market capitalization: 552.09
EPS is 0.25 and PE is: 7.32
Last quarter profit: (March 2025 quarter) 1.02 crores (1033.33%)
Debt: 38.55 in crores
Market capitalization: 613.51
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
