Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.13 and 1.18
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.17 (0%) | 1.18 | 1.14 - 1.19 | 0.9079 times | Fri 11 September 2026 | 1.17 (1.74%) | 1.18 | 1.13 - 1.18 | 0.2343 times | Thu 10 September 2026 | 1.15 (-3.36%) | 1.19 | 1.13 - 1.21 | 1.2466 times | Wed 09 September 2026 | 1.19 (-0.83%) | 1.21 | 1.17 - 1.21 | 0.571 times | Tue 08 September 2026 | 1.20 (0%) | 1.22 | 1.20 - 1.22 | 0.5411 times | Mon 07 September 2026 | 1.20 (-0.83%) | 1.24 | 1.20 - 1.24 | 0.6998 times | Fri 04 September 2026 | 1.21 (-2.42%) | 1.25 | 1.21 - 1.26 | 4.17 times | Thu 03 September 2026 | 1.24 (0%) | 1.25 | 1.22 - 1.26 | 0.5174 times | Wed 02 September 2026 | 1.24 (3.33%) | 1.22 | 1.22 - 1.24 | 0.2773 times | Tue 01 September 2026 | 1.20 (-3.23%) | 1.26 | 1.20 - 1.27 | 0.8346 times | Mon 31 August 2026 | 1.24 (0%) | 1.25 | 1.22 - 1.27 | 0.6788 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.13 and 1.18
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.17 (0%) | 1.18 | 1.14 - 1.19 | 0.2236 times | Fri 11 September 2026 | 1.17 (-3.31%) | 1.24 | 1.13 - 1.24 | 0.8108 times | Fri 04 September 2026 | 1.21 (-2.42%) | 1.25 | 1.20 - 1.27 | 1.5952 times | Fri 28 August 2026 | 1.24 (1.64%) | 1.21 | 1.21 - 1.31 | 0.7752 times | Fri 21 August 2026 | 1.22 (-3.17%) | 1.28 | 1.21 - 1.29 | 1.3644 times | Fri 14 August 2026 | 1.26 (7.69%) | 1.18 | 1.15 - 1.33 | 2.5196 times | Fri 07 August 2026 | 1.17 (1.74%) | 1.16 | 1.13 - 1.18 | 1.0582 times | Fri 31 July 2026 | 1.15 (-0.86%) | 1.18 | 1.11 - 1.19 | 0.674 times | Fri 24 July 2026 | 1.16 (-0.85%) | 1.17 | 1.13 - 1.19 | 0.5427 times | Fri 17 July 2026 | 1.17 (-0.85%) | 1.15 | 1.13 - 1.19 | 0.4362 times | Fri 10 July 2026 | 1.18 (-0.84%) | 1.19 | 1.13 - 1.20 | 0.5937 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.08 and 1.22
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.17 (-5.65%) | 1.26 | 1.13 - 1.27 | 0.1265 times | Mon 31 August 2026 | 1.24 (7.83%) | 1.16 | 1.13 - 1.33 | 0.3023 times | Fri 31 July 2026 | 1.15 (-4.96%) | 1.23 | 1.11 - 1.23 | 0.1493 times | Tue 30 June 2026 | 1.21 (-12.95%) | 1.44 | 1.15 - 1.44 | 0.2886 times | Fri 29 May 2026 | 1.39 (-9.74%) | 1.57 | 1.33 - 1.57 | 0.1767 times | Thu 30 April 2026 | 1.54 (36.28%) | 1.13 | 1.13 - 1.84 | 0.7297 times | Mon 30 March 2026 | 1.13 (-18.12%) | 1.32 | 1.13 - 1.38 | 0.5578 times | Fri 27 February 2026 | 1.38 (-19.77%) | 1.74 | 1.35 - 1.83 | 0.6291 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 1.0062 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 6.0338 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.1136 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 0.78 and 1.51
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.17 (-30.77%) | 1.70 | 1.11 - 1.84 | 2.6022 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 5.9695 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1306 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.093 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.127 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0283 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0227 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0255 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0012 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehai in short term and the sell signal is strong.
Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mehai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.2 | 1.2 | 1.21 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.19 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.23 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.4 | 1.41 | 1.42 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.10 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 3.17 crores (322.67%)
Debt: 52.77 in crores
Market capitalization: 91.89
EPS is 0.07 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)
Debt: 31.55 in crores
Market capitalization: 87.45
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
