ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong intraday Stock price targets for Mehai are 1.37 and 1.41

Intraday Target 11.34
Intraday Target 21.35
Intraday Target 31.3766666666667
Intraday Target 41.39
Intraday Target 51.42

Daily price and volume Mehai

Date Closing Open Range Volume
Wed 20 May 2026 1.37 (-1.44%) 1.36 1.36 - 1.40 0.3991 times
Tue 19 May 2026 1.39 (0.72%) 1.35 1.34 - 1.42 1.2324 times
Mon 18 May 2026 1.38 (-2.13%) 1.44 1.36 - 1.44 0.4491 times
Fri 15 May 2026 1.41 (0.71%) 1.39 1.35 - 1.45 1.6359 times
Thu 14 May 2026 1.40 (0%) 1.43 1.33 - 1.46 1.008 times
Wed 13 May 2026 1.40 (0%) 1.43 1.35 - 1.44 0.3908 times
Tue 12 May 2026 1.40 (-3.45%) 1.44 1.38 - 1.48 1.1367 times
Mon 11 May 2026 1.45 (-2.03%) 1.48 1.42 - 1.48 0.8449 times
Fri 08 May 2026 1.48 (1.37%) 1.50 1.44 - 1.50 1.587 times
Thu 07 May 2026 1.46 (-0.68%) 1.50 1.45 - 1.52 1.316 times
Wed 06 May 2026 1.47 (-2%) 1.50 1.45 - 1.54 1.788 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.31 and 1.41

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.3833333333333
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Wed 20 May 2026 1.37 (-2.84%) 1.44 1.34 - 1.44 0.1614 times
Fri 15 May 2026 1.41 (-4.73%) 1.48 1.33 - 1.48 0.3892 times
Fri 08 May 2026 1.48 (-3.9%) 1.57 1.44 - 1.57 0.5852 times
Thu 30 April 2026 1.54 (-0.65%) 1.48 1.48 - 1.70 0.7752 times
Fri 24 April 2026 1.55 (-0.64%) 1.68 1.55 - 1.84 2.0594 times
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 1.3535 times
Fri 10 April 2026 1.20 (1.69%) 1.21 1.16 - 1.30 1.303 times
Thu 02 April 2026 1.18 (0%) 1.18 1.13 - 1.23 0.7331 times
Fri 27 March 2026 1.18 (-4.84%) 1.23 1.14 - 1.26 1.6098 times
Fri 20 March 2026 1.24 (4.2%) 1.17 1.15 - 1.35 1.0301 times
Fri 13 March 2026 1.19 (-9.16%) 1.31 1.16 - 1.31 1.0478 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.23 and 1.47

Monthly Target 11.18
Monthly Target 21.28
Monthly Target 31.4233333333333
Monthly Target 41.52
Monthly Target 51.66

Monthly price and volumes Mehai

Date Closing Open Range Volume
Wed 20 May 2026 1.37 (-11.04%) 1.57 1.33 - 1.57 0.1172 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.618 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4724 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5329 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8522 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.1105 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.7902 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1118 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.2884 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1064 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0255 times

monthly chart Mehai

Yearly price and charts Mehai

Strong yearly Stock price targets for Mehai 540730 are 0.9 and 1.61

Yearly Target 10.74
Yearly Target 21.05
Yearly Target 31.4466666666667
Yearly Target 41.76
Yearly Target 52.16

Yearly price and volumes Mehai

Date Closing Open Range Volume
Wed 20 May 2026 1.37 (-18.93%) 1.70 1.13 - 1.84 2.1503 times
Wed 31 December 2025 1.69 (-99.41%) 290.45 1.43 - 340.10 6.3911 times
Tue 31 December 2024 284.80 (769.62%) 33.15 18.00 - 284.80 0.1399 times
Fri 29 December 2023 32.75 (69.69%) 18.95 12.30 - 34.64 0.0995 times
Fri 30 December 2022 19.30 (-55.63%) 43.05 15.00 - 65.65 0.136 times
Fri 31 December 2021 43.50 (67.57%) 24.75 24.75 - 105.00 0.0303 times
Thu 31 December 2020 25.96 (-79.48%) 121.00 10.07 - 139.40 0.0243 times
Tue 31 December 2019 126.50 (110.83%) 64.00 44.80 - 180.00 0.0273 times
Thu 20 December 2018 60.00 (0%) 65.00 53.00 - 76.50 0.0013 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Mehai

Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehai 540730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehai 540730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mehai in short term and the sell signal is strong.

Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mehai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.

Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.43
20 day DMA 1.49
35 day DMA 1.42
50 day DMA 1.37
100 day DMA 1.46
150 day DMA 2.27
200 day DMA 5.13

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.41
12 day EMA1.421.431.44
20 day EMA1.431.441.45
35 day EMA1.411.411.41
50 day EMA1.361.361.36

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.431.441.45
20 day SMA1.491.521.53
35 day SMA1.421.411.41
50 day SMA1.371.371.36
100 day SMA1.461.471.47
150 day SMA2.272.322.38
200 day SMA5.135.25.26

Fundamentals, profit and EPS of Mehai 540730

EPS is 0.07 and PE is: 19.57

Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)

Debt: 31.55 in crores

Market capitalization: 87.45

EPS is 0.15 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)

Debt: 51.35 in crores

Market capitalization: 141.54

Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top