Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.46 and 1.51
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.4966666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.55 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (1.35%) | 1.52 | 1.47 - 1.52 | 0.5881 times | Thu 19 February 2026 | 1.48 (-3.9%) | 1.53 | 1.47 - 1.55 | 1.0948 times | Wed 18 February 2026 | 1.54 (1.32%) | 1.55 | 1.51 - 1.57 | 0.6152 times | Tue 17 February 2026 | 1.52 (0%) | 1.55 | 1.48 - 1.58 | 0.9713 times | Mon 16 February 2026 | 1.52 (-4.4%) | 1.54 | 1.52 - 1.56 | 1.8214 times | Fri 13 February 2026 | 1.59 (-1.24%) | 1.61 | 1.53 - 1.61 | 1.7611 times | Thu 12 February 2026 | 1.61 (0%) | 1.62 | 1.59 - 1.62 | 0.5917 times | Wed 11 February 2026 | 1.61 (0%) | 1.62 | 1.58 - 1.65 | 0.5351 times | Tue 10 February 2026 | 1.61 (-0.62%) | 1.66 | 1.60 - 1.67 | 0.9069 times | Mon 09 February 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.69 | 1.1145 times | Fri 06 February 2026 | 1.62 (3.85%) | 1.54 | 1.52 - 1.63 | 1.042 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.43 and 1.54
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-5.66%) | 1.54 | 1.47 - 1.58 | 0.281 times | Fri 13 February 2026 | 1.59 (-1.85%) | 1.62 | 1.53 - 1.69 | 0.2709 times | Fri 06 February 2026 | 1.62 (-5.81%) | 1.74 | 1.52 - 1.83 | 0.7695 times | Fri 30 January 2026 | 1.72 (19.44%) | 1.45 | 1.42 - 1.72 | 0.5946 times | Fri 23 January 2026 | 1.44 (-7.69%) | 1.56 | 1.41 - 1.56 | 0.4651 times | Fri 16 January 2026 | 1.56 (4.7%) | 1.48 | 1.42 - 1.63 | 0.817 times | Fri 09 January 2026 | 1.49 (-11.31%) | 1.70 | 1.47 - 1.71 | 0.7979 times | Fri 02 January 2026 | 1.68 (3.7%) | 1.66 | 1.54 - 1.81 | 1.3626 times | Fri 26 December 2025 | 1.62 (-1.22%) | 1.72 | 1.48 - 1.74 | 2.2013 times | Fri 19 December 2025 | 1.64 (-5.2%) | 1.65 | 1.43 - 1.79 | 2.44 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.76 | 1.72 - 1.97 | 2.7358 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.31 and 1.67
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-12.79%) | 1.74 | 1.47 - 1.83 | 0.4444 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 0.9673 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 5.8003 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.0318 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1269 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.3274 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1208 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0289 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.0625 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.0897 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.0715 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 1.25 and 1.67
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.58 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-11.24%) | 1.70 | 1.41 - 1.83 | 1.1779 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 7.2984 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1597 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1137 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1553 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0346 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0278 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0311 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.59 |
| 100 day DMA | 3.28 |
| 150 day DMA | 7.04 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.55 |
| 12 day EMA | 1.55 | 1.56 | 1.58 |
| 20 day EMA | 1.57 | 1.58 | 1.59 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.62 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.53 | 1.56 |
| 12 day SMA | 1.57 | 1.57 | 1.59 |
| 20 day SMA | 1.6 | 1.59 | 1.59 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.59 | 1.6 | 1.61 |
| 100 day SMA | 3.28 | 3.36 | 3.44 |
| 150 day SMA | 7.04 | 7.14 | 7.24 |
| 200 day SMA | 10.03 | 10.13 | 10.23 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.15 and PE is: 10
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
EPS is 0.27 and PE is: 5.56
Last quarter profit: (June 2025 quarter) 1.11 crores (560.00%)
Debt: 38.55 in crores
Market capitalization: 552.09
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
