Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.58 and 1.72
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.84 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.79 | 1.022 times | Fri 12 December 2025 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.73 | 0.039 times | Thu 11 December 2025 | 1.82 (-4.71%) | 1.91 | 1.82 - 1.97 | 0.2429 times | Wed 10 December 2025 | 1.91 (4.37%) | 1.89 | 1.81 - 1.92 | 0.4163 times | Tue 09 December 2025 | 1.83 (3.98%) | 1.78 | 1.73 - 1.84 | 1.3743 times | Mon 08 December 2025 | 1.76 (4.76%) | 1.76 | 1.72 - 1.76 | 0.4123 times | Fri 05 December 2025 | 1.68 (5%) | 1.65 | 1.58 - 1.68 | 0.7493 times | Thu 04 December 2025 | 1.60 (-1.84%) | 1.55 | 1.55 - 1.66 | 2.9437 times | Wed 03 December 2025 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.74 | 1.9873 times | Tue 02 December 2025 | 1.71 (-5%) | 1.71 | 1.71 - 1.84 | 0.8128 times | Mon 01 December 2025 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.89 | 1.417 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.58 and 1.72
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.79 | 0.5994 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.76 | 1.72 - 1.97 | 1.4573 times | Fri 05 December 2025 | 1.68 (-11.11%) | 1.80 | 1.55 - 1.89 | 4.6392 times | Fri 28 November 2025 | 1.89 (-21.58%) | 2.29 | 1.89 - 2.29 | 3.0137 times | Fri 21 November 2025 | 2.41 (-22.01%) | 2.94 | 2.41 - 2.94 | 0.1427 times | Fri 14 November 2025 | 3.09 (-21.97%) | 3.77 | 3.09 - 3.77 | 0.0501 times | Fri 07 November 2025 | 3.96 (-18.01%) | 4.59 | 3.96 - 4.59 | 0.0117 times | Fri 31 October 2025 | 4.83 (-26.15%) | 5.91 | 4.83 - 5.91 | 0.0422 times | Thu 23 October 2025 | 6.54 (-12.1%) | 7.24 | 6.54 - 7.50 | 0.0085 times | Fri 17 October 2025 | 7.44 (-8.03%) | 8.09 | 7.09 - 8.38 | 0.035 times | Fri 10 October 2025 | 8.09 (-11.58%) | 9.15 | 8.09 - 9.62 | 0.0915 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.39 and 1.81
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.65 (-12.7%) | 1.80 | 1.55 - 1.97 | 5.9096 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.8403 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1773 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.4577 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1689 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0404 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.0874 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.1253 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.0999 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 0.0932 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.0184 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are -167.68 and 170.88
| Yearly Target 1 | -224.12 |
| Yearly Target 2 | -111.23 |
| Yearly Target 3 | 114.43333333333 |
| Yearly Target 4 | 227.32 |
| Yearly Target 5 | 452.98 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.65 (-99.42%) | 290.45 | 1.55 - 340.10 | 7.3564 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1963 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1397 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1909 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0425 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0342 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0382 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0018 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mehai 540730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.75 |
| 20 day DMA | 2 |
| 35 day DMA | 2.97 |
| 50 day DMA | 4.5 |
| 100 day DMA | 9.32 |
| 150 day DMA | 12.45 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.78 | 1.81 |
| 12 day EMA | 1.88 | 1.92 | 1.96 |
| 20 day EMA | 2.27 | 2.34 | 2.4 |
| 35 day EMA | 3.41 | 3.51 | 3.62 |
| 50 day EMA | 4.64 | 4.76 | 4.88 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.8 |
| 12 day SMA | 1.75 | 1.78 | 1.81 |
| 20 day SMA | 2 | 2.06 | 2.13 |
| 35 day SMA | 2.97 | 3.11 | 3.25 |
| 50 day SMA | 4.5 | 4.65 | 4.8 |
| 100 day SMA | 9.32 | 9.46 | 9.61 |
| 150 day SMA | 12.45 | 12.58 | 12.71 |
| 200 day SMA | 24.58 | 25.38 | 26.23 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.15 and PE is: 11
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
EPS is 0.27 and PE is: 6.11
Last quarter profit: (June 2025 quarter) 1.11 crores (560.00%)
Debt: 38.55 in crores
Market capitalization: 552.09
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
