Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.15 and 1.2
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.17 (2.63%) | 1.13 | 1.13 - 1.18 | 3.5504 times | Thu 06 August 2026 | 1.14 (-1.72%) | 1.16 | 1.13 - 1.16 | 1.251 times | Wed 05 August 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.17 | 0.4016 times | Tue 04 August 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.18 | 0.3791 times | Mon 03 August 2026 | 1.17 (1.74%) | 1.16 | 1.13 - 1.17 | 0.527 times | Fri 31 July 2026 | 1.15 (-0.86%) | 1.17 | 1.14 - 1.17 | 0.4293 times | Thu 30 July 2026 | 1.16 (0%) | 1.18 | 1.13 - 1.18 | 0.2549 times | Wed 29 July 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.17 | 0.5364 times | Tue 28 July 2026 | 1.16 (0.87%) | 1.18 | 1.12 - 1.18 | 0.6677 times | Mon 27 July 2026 | 1.15 (-0.86%) | 1.18 | 1.11 - 1.19 | 2.0028 times | Fri 24 July 2026 | 1.16 (0%) | 1.19 | 1.13 - 1.19 | 0.4328 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.15 and 1.2
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.17 (1.74%) | 1.16 | 1.13 - 1.18 | 1.1042 times | Fri 31 July 2026 | 1.15 (-0.86%) | 1.18 | 1.11 - 1.19 | 0.7033 times | Fri 24 July 2026 | 1.16 (-0.85%) | 1.17 | 1.13 - 1.19 | 0.5662 times | Fri 17 July 2026 | 1.17 (-0.85%) | 1.15 | 1.13 - 1.19 | 0.4552 times | Fri 10 July 2026 | 1.18 (-0.84%) | 1.19 | 1.13 - 1.20 | 0.6195 times | Fri 03 July 2026 | 1.19 (-4.03%) | 1.27 | 1.14 - 1.27 | 1.2772 times | Thu 25 June 2026 | 1.24 (0%) | 1.25 | 1.20 - 1.31 | 1.3072 times | Fri 19 June 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.32 | 1.3437 times | Fri 12 June 2026 | 1.25 (-8.09%) | 1.38 | 1.18 - 1.38 | 1.7 times | Fri 05 June 2026 | 1.36 (-2.16%) | 1.44 | 1.33 - 1.44 | 0.9235 times | Fri 29 May 2026 | 1.39 (-0.71%) | 1.43 | 1.34 - 1.43 | 0.6218 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.15 and 1.2
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.17 (1.74%) | 1.16 | 1.13 - 1.18 | 0.0463 times | Fri 31 July 2026 | 1.15 (-4.96%) | 1.23 | 1.11 - 1.23 | 0.1272 times | Tue 30 June 2026 | 1.21 (-12.95%) | 1.44 | 1.15 - 1.44 | 0.2458 times | Fri 29 May 2026 | 1.39 (-9.74%) | 1.57 | 1.33 - 1.57 | 0.1506 times | Thu 30 April 2026 | 1.54 (36.28%) | 1.13 | 1.13 - 1.84 | 0.6216 times | Mon 30 March 2026 | 1.13 (-18.12%) | 1.32 | 1.13 - 1.38 | 0.4751 times | Fri 27 February 2026 | 1.38 (-19.77%) | 1.74 | 1.35 - 1.83 | 0.5359 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 0.8571 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 5.1398 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 1.8004 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1124 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 0.78 and 1.51
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.17 (-30.77%) | 1.70 | 1.11 - 1.84 | 2.4227 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 6.137 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1343 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.0956 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1306 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0291 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0234 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0262 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0012 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mehai 540730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
Mehai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Mehai 540730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.23 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.87 | 1.9 | 1.94 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.10 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 3.17 crores (322.67%)
Debt: 52.77 in crores
Market capitalization: 91.89
EPS is 0.07 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)
Debt: 31.55 in crores
Market capitalization: 87.45
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
