ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong intraday Stock price targets for Mehai are 1.52 and 1.6

Intraday Target 11.5
Intraday Target 21.54
Intraday Target 31.5766666666667
Intraday Target 41.62
Intraday Target 51.66

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 13 February 2026 1.59 (-1.24%) 1.61 1.53 - 1.61 1.1821 times
Thu 12 February 2026 1.61 (0%) 1.62 1.59 - 1.62 0.3971 times
Wed 11 February 2026 1.61 (0%) 1.62 1.58 - 1.65 0.3592 times
Tue 10 February 2026 1.61 (-0.62%) 1.66 1.60 - 1.67 0.6087 times
Mon 09 February 2026 1.62 (0%) 1.62 1.61 - 1.69 0.7481 times
Fri 06 February 2026 1.62 (3.85%) 1.54 1.52 - 1.63 0.6994 times
Thu 05 February 2026 1.56 (-2.5%) 1.58 1.54 - 1.66 0.6796 times
Wed 04 February 2026 1.60 (-1.23%) 1.61 1.54 - 1.64 1.6976 times
Tue 03 February 2026 1.62 (-4.71%) 1.74 1.62 - 1.74 2.5003 times
Mon 02 February 2026 1.70 (-4.49%) 1.73 1.70 - 1.83 1.1278 times
Sun 01 February 2026 1.78 (3.49%) 1.74 1.68 - 1.80 2.6545 times

 Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.48 and 1.64

Weekly Target 11.44
Weekly Target 21.52
Weekly Target 31.6033333333333
Weekly Target 41.68
Weekly Target 51.76

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.2175 times
Fri 06 February 2026 1.62 (-5.81%) 1.74 1.52 - 1.83 0.6179 times
Fri 30 January 2026 1.72 (19.44%) 1.45 1.42 - 1.72 0.4774 times
Fri 23 January 2026 1.44 (-7.69%) 1.56 1.41 - 1.56 0.3735 times
Fri 16 January 2026 1.56 (4.7%) 1.48 1.42 - 1.63 0.656 times
Fri 09 January 2026 1.49 (-11.31%) 1.70 1.47 - 1.71 0.6407 times
Fri 02 January 2026 1.68 (3.7%) 1.66 1.54 - 1.81 1.094 times
Fri 26 December 2025 1.62 (-1.22%) 1.72 1.48 - 1.74 1.7674 times
Fri 19 December 2025 1.64 (-5.2%) 1.65 1.43 - 1.79 1.959 times
Fri 12 December 2025 1.73 (2.98%) 1.76 1.72 - 1.97 2.1966 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 6.9925 times

 weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.4 and 1.71

Monthly Target 11.34
Monthly Target 21.46
Monthly Target 31.6466666666667
Monthly Target 41.77
Monthly Target 51.96

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 13 February 2026 1.59 (-7.56%) 1.74 1.52 - 1.83 0.3533 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.9765 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.8557 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.0512 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1281 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3305 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1219 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0292 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0631 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.0905 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0721 times

 monthly chart Mehai

Yearly price and charts Mehai

Strong yearly Stock price targets for Mehai 540730 are 1.29 and 1.71

Yearly Target 11.19
Yearly Target 21.39
Yearly Target 31.61
Yearly Target 41.81
Yearly Target 52.03

Yearly price and volumes Mehai

Date Closing Open Range Volume
Fri 13 February 2026 1.59 (-5.92%) 1.70 1.41 - 1.83 1.1088 times
Wed 31 December 2025 1.69 (-99.41%) 290.45 1.43 - 340.10 7.3629 times
Tue 31 December 2024 284.80 (769.62%) 33.15 18.00 - 284.80 0.1611 times
Fri 29 December 2023 32.75 (69.69%) 18.95 12.30 - 34.64 0.1147 times
Fri 30 December 2022 19.30 (-55.63%) 43.05 15.00 - 65.65 0.1567 times
Fri 31 December 2021 43.50 (67.57%) 24.75 24.75 - 105.00 0.0349 times
Thu 31 December 2020 25.96 (-79.48%) 121.00 10.07 - 139.40 0.028 times
Tue 31 December 2019 126.50 (110.83%) 64.00 44.80 - 180.00 0.0314 times
Thu 20 December 2018 60.00 (0%) 65.00 53.00 - 76.50 0.0015 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mehai

Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehai 540730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehai 540730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mehai (540730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mehai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.

Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.64
20 day DMA 1.58
35 day DMA 1.6
50 day DMA 1.62
100 day DMA 3.66
150 day DMA 7.53
200 day DMA 10.53

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.61
12 day EMA1.611.611.61
20 day EMA1.611.611.61
35 day EMA1.631.631.63
50 day EMA1.641.641.64

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.6
12 day SMA1.641.641.64
20 day SMA1.581.581.58
35 day SMA1.61.591.6
50 day SMA1.621.621.62
100 day SMA3.663.723.86
150 day SMA7.537.627.71
200 day SMA10.5310.6210.72

Fundamentals, profit and EPS of Mehai 540730

EPS is 0.15 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)

Debt: 51.35 in crores

Market capitalization: 141.54

EPS is 0.27 and PE is: 5.89

Last quarter profit: (June 2025 quarter) 1.11 crores (560.00%)

Debt: 38.55 in crores

Market capitalization: 552.09

Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top