Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong intraday Stock price targets for Mehai are 256.55 and 256.55

Intraday Target 1	256.55
Intraday Target 2	256.55
Intraday Target 3	256.55
Intraday Target 4	256.55
Intraday Target 5	256.55

Daily price and volume Mehai

Date	Closing	Open	Range	Volume
Fri 31 January 2025	256.55 (-1.99%)	256.55	256.55 - 256.55	0.3203 times
Thu 30 January 2025	261.75 (-1.98%)	261.75	261.75 - 261.75	0.4082 times
Wed 29 January 2025	267.05 (-1.98%)	267.05	267.05 - 267.05	0.4484 times
Tue 28 January 2025	272.45 (-2%)	272.45	272.45 - 272.45	0.6622 times
Mon 27 January 2025	278.00 (-1.99%)	278.00	278.00 - 278.00	3.8614 times
Fri 24 January 2025	283.65 (-1.99%)	283.65	283.65 - 283.65	1.9153 times
Thu 23 January 2025	289.40 (-2%)	289.40	289.40 - 289.40	1.0582 times
Wed 22 January 2025	295.30 (-1.99%)	295.30	295.30 - 295.30	0.6 times
Tue 21 January 2025	301.30 (-1.98%)	301.30	301.30 - 301.30	0.3764 times
Mon 20 January 2025	307.40 (-1.99%)	307.40	307.40 - 307.40	0.3496 times
Fri 17 January 2025	313.65 (-2%)	313.65	313.65 - 313.65	0.183 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 245.83 and 267.28

Weekly Target 1	242.25
Weekly Target 2	249.4
Weekly Target 3	263.7
Weekly Target 4	270.85
Weekly Target 5	285.15

Weekly price and volumes for Mehai

Date	Closing	Open	Range	Volume
Fri 31 January 2025	256.55 (-9.55%)	278.00	256.55 - 278.00	0.0604 times
Fri 24 January 2025	283.65 (-9.56%)	307.40	283.65 - 307.40	0.0455 times
Fri 17 January 2025	313.65 (-5.94%)	340.10	313.65 - 340.10	0.9362 times
Fri 10 January 2025	333.45 (10.36%)	308.15	308.15 - 333.45	1.1882 times
Fri 03 January 2025	302.15 (10.35%)	279.25	279.15 - 302.15	1.3427 times
Fri 27 December 2024	273.80 (8.22%)	258.05	258.05 - 273.80	1.314 times
Fri 20 December 2024	253.00 (10.36%)	233.80	233.80 - 253.00	1.0578 times
Fri 13 December 2024	229.25 (10.35%)	211.90	211.90 - 229.25	1.8265 times
Fri 06 December 2024	207.75 (10.33%)	192.05	192.05 - 207.75	1.1095 times
Fri 29 November 2024	188.30 (10.34%)	174.00	174.00 - 188.30	1.1193 times
Fri 22 November 2024	170.65 (8.18%)	160.90	160.90 - 170.65	1.9433 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 214.78 and 298.33

Monthly Target 1	200.85
Monthly Target 2	228.7
Monthly Target 3	284.4
Monthly Target 4	312.25
Monthly Target 5	367.95

Monthly price and volumes Mehai

Date	Closing	Open	Range	Volume
Fri 31 January 2025	256.55 (-9.92%)	290.45	256.55 - 340.10	0.43 times
Tue 31 December 2024	284.80 (51.25%)	192.05	192.05 - 284.80	0.8913 times
Fri 29 November 2024	188.30 (36.93%)	140.25	140.25 - 188.30	1.2491 times
Thu 31 October 2024	137.52 (48.41%)	94.51	94.44 - 137.52	0.9983 times
Mon 30 September 2024	92.66 (51.38%)	62.43	62.43 - 92.66	1.4574 times
Fri 30 August 2024	61.21 (51.21%)	41.28	41.28 - 61.21	1.6932 times
Wed 31 July 2024	40.48 (45.61%)	27.80	27.80 - 40.48	0.4647 times
Fri 28 June 2024	27.80 (2.02%)	27.01	24.15 - 31.11	0.342 times
Fri 31 May 2024	27.25 (2.37%)	27.29	25.70 - 35.00	1.2486 times
Tue 30 April 2024	26.62 (36.02%)	20.00	19.30 - 29.93	1.2254 times
Thu 28 March 2024	19.57 (-22.8%)	25.34	18.00 - 25.50	0.3163 times

monthly chart Mehai

Indicator Analysis of Mehai

Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehai 540730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mehai 540730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.78

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 26 points

Upper Bollinger band is at 353 and lower is at 253, while middle bands are at 278 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mehai (540730) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mehai in short term but the sell signal is initial and weak.

Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mehai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.02 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.

Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period	DMA value
5 day DMA	267.16
12 day DMA	287.21
20 day DMA	302.49
35 day DMA	286.05
50 day DMA	259.21
100 day DMA	185.32
150 day DMA	137.8
200 day DMA	110.37

EMA (exponential moving average) of Mehai 540730

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.3	272.68	278.14
12 day EMA	281.5	286.04	290.46
20 day EMA	284.72	287.68	290.41
35 day EMA	271.25	272.12	272.73
50 day EMA	251.87	251.68	251.27

SMA (simple moving average) of Mehai 540730

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.16	272.58	278.11
12 day SMA	287.21	293.05	299
20 day SMA	302.49	304.77	306.49
35 day SMA	286.05	285.15	283.96
50 day SMA	259.21	257.42	255.47
100 day SMA	185.32	183.41	181.44
150 day SMA	137.8	136.27	134.71
200 day SMA	110.37	109.23	108.05

Fundamentals, profit and EPS of Mehai 540730

EPS is 0.54 and PE is: 475.09

Last quarter profit: (September 2024 quarter) 0.80 crores (247.83%)

Debt: 18.42 in crores

Market capitalization: 1256.87

EPS is 0.44 and PE is: 583.07

Last quarter profit: (June 2024 quarter) 0.15 crores (7.14%)

Debt: 3.95 in crores

Market capitalization: 165.87