Munafa Stock Market Course + Intraday & FNO calls 
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540730
- 540730 Experts view
- Tomorrow's Movement 540730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mehai
Strong intraday Stock price targets for Mehai are 1.4 and 1.46
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.47 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.43 (10%) | 1.39 | 1.37 - 1.43 | 0.814 times | Wed 15 April 2026 | 1.30 (9.24%) | 1.23 | 1.23 - 1.30 | 0.9714 times | Mon 13 April 2026 | 1.19 (-0.83%) | 1.19 | 1.16 - 1.23 | 0.765 times | Fri 10 April 2026 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.24 | 0.8751 times | Thu 09 April 2026 | 1.24 (0%) | 1.24 | 1.22 - 1.27 | 0.742 times | Wed 08 April 2026 | 1.24 (4.2%) | 1.22 | 1.21 - 1.30 | 1.2995 times | Tue 07 April 2026 | 1.19 (-0.83%) | 1.21 | 1.18 - 1.21 | 0.8585 times | Mon 06 April 2026 | 1.20 (1.69%) | 1.21 | 1.16 - 1.21 | 1.6118 times | Thu 02 April 2026 | 1.18 (0%) | 1.15 | 1.13 - 1.23 | 1.2663 times | Wed 01 April 2026 | 1.18 (4.42%) | 1.13 | 1.13 - 1.18 | 0.7964 times | Mon 30 March 2026 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.18 | 0.968 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.3 and 1.57
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.43 (19.17%) | 1.19 | 1.16 - 1.43 | 0.6199 times | Fri 10 April 2026 | 1.20 (1.69%) | 1.21 | 1.16 - 1.30 | 1.3093 times | Thu 02 April 2026 | 1.18 (0%) | 1.18 | 1.13 - 1.23 | 0.7366 times | Fri 27 March 2026 | 1.18 (-4.84%) | 1.23 | 1.14 - 1.26 | 1.6175 times | Fri 20 March 2026 | 1.24 (4.2%) | 1.17 | 1.15 - 1.35 | 1.0351 times | Fri 13 March 2026 | 1.19 (-9.16%) | 1.31 | 1.16 - 1.31 | 1.0529 times | Fri 06 March 2026 | 1.31 (-5.07%) | 1.32 | 1.26 - 1.38 | 0.66 times | Fri 27 February 2026 | 1.38 (-8%) | 1.52 | 1.35 - 1.52 | 1.3763 times | Fri 20 February 2026 | 1.50 (-5.66%) | 1.54 | 1.47 - 1.58 | 0.8107 times | Fri 13 February 2026 | 1.59 (-1.85%) | 1.62 | 1.53 - 1.69 | 0.7818 times | Fri 06 February 2026 | 1.62 (-5.81%) | 1.74 | 1.52 - 1.83 | 2.2206 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.28 and 1.58
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.43 (26.55%) | 1.13 | 1.13 - 1.43 | 0.2616 times | Mon 30 March 2026 | 1.13 (-18.12%) | 1.32 | 1.13 - 1.38 | 0.4952 times | Fri 27 February 2026 | 1.38 (-19.77%) | 1.74 | 1.35 - 1.83 | 0.5586 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 0.8933 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 5.357 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 1.8765 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1172 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.3024 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1116 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0267 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.0578 times |
Yearly price and charts Mehai
Strong yearly Stock price targets for Mehai 540730 are 0.93 and 1.63
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.43 (-15.38%) | 1.70 | 1.13 - 1.83 | 1.8294 times | Wed 31 December 2025 | 1.69 (-99.41%) | 290.45 | 1.43 - 340.10 | 6.6906 times | Tue 31 December 2024 | 284.80 (769.62%) | 33.15 | 18.00 - 284.80 | 0.1464 times | Fri 29 December 2023 | 32.75 (69.69%) | 18.95 | 12.30 - 34.64 | 0.1042 times | Fri 30 December 2022 | 19.30 (-55.63%) | 43.05 | 15.00 - 65.65 | 0.1424 times | Fri 31 December 2021 | 43.50 (67.57%) | 24.75 | 24.75 - 105.00 | 0.0317 times | Thu 31 December 2020 | 25.96 (-79.48%) | 121.00 | 10.07 - 139.40 | 0.0255 times | Tue 31 December 2019 | 126.50 (110.83%) | 64.00 | 44.80 - 180.00 | 0.0285 times | Thu 20 December 2018 | 60.00 (0%) | 65.00 | 53.00 - 76.50 | 0.0014 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mehai 540730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mehai 540730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mehai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Mehai 540730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.55 |
| 150 day DMA | 3.78 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.23 | 1.2 |
| 12 day EMA | 1.25 | 1.22 | 1.21 |
| 20 day EMA | 1.27 | 1.25 | 1.24 |
| 35 day EMA | 1.31 | 1.3 | 1.3 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.23 | 1.21 |
| 12 day SMA | 1.22 | 1.2 | 1.19 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.55 | 1.56 | 1.58 |
| 150 day SMA | 3.78 | 3.87 | 3.97 |
| 200 day SMA | 6.79 | 6.87 | 6.95 |
Fundamentals, profit and EPS of Mehai 540730
EPS is 0.07 and PE is: 20.43
Last quarter profit: (December 2025 quarter) 2.06 crores (-61.28%)
Debt: 31.55 in crores
Market capitalization: 87.45
EPS is 0.15 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 1.84 crores (111.25%)
Debt: 51.35 in crores
Market capitalization: 141.54
Videos related to: Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
