Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 20.42 and 20.42
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.42 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.42 (0%) | 20.42 | 20.42 - 20.42 | 0.9677 times | Mon 05 October 2026 | 20.42 (-4.98%) | 20.50 | 20.42 - 20.50 | 2.2581 times | Thu 01 October 2026 | 21.49 (-0.28%) | 21.50 | 21.49 - 21.50 | 0.9677 times | Tue 29 September 2026 | 21.55 (4.97%) | 21.55 | 21.55 - 21.55 | 0.3226 times | Mon 28 September 2026 | 20.53 (4.96%) | 18.59 | 18.59 - 20.53 | 0.6452 times | Thu 24 September 2026 | 19.56 (-4.96%) | 21.60 | 19.56 - 21.60 | 0.9677 times | Thu 10 September 2026 | 20.58 (5%) | 18.62 | 18.62 - 20.58 | 2.2581 times | Mon 07 September 2026 | 19.60 (-0.2%) | 19.60 | 19.60 - 19.60 | 0.6452 times | Thu 13 August 2026 | 19.64 (-4.98%) | 19.64 | 19.64 - 19.64 | 0.6452 times | Wed 12 August 2026 | 20.67 (-4.97%) | 20.67 | 20.67 - 20.67 | 0.3226 times | Fri 07 August 2026 | 21.75 (-4.73%) | 21.69 | 21.69 - 21.75 | 0.9677 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 20.38 and 20.46
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.42 (-4.98%) | 20.50 | 20.42 - 20.50 | 1.4286 times | Thu 01 October 2026 | 21.49 (9.87%) | 18.59 | 18.59 - 21.55 | 0.8571 times | Thu 24 September 2026 | 19.56 (-4.96%) | 21.60 | 19.56 - 21.60 | 0.4286 times | Thu 10 September 2026 | 20.58 (4.79%) | 19.60 | 18.62 - 20.58 | 1.2857 times | Thu 13 August 2026 | 19.64 (-9.7%) | 20.67 | 19.64 - 20.67 | 0.4286 times | Fri 07 August 2026 | 21.75 (-9.49%) | 22.83 | 21.69 - 22.83 | 1.1429 times | Fri 31 July 2026 | 24.03 (-0.25%) | 25.29 | 24.03 - 25.29 | 0.4286 times | Thu 25 June 2026 | 24.09 (-3.37%) | 25.00 | 23.91 - 25.35 | 1 times | Fri 19 June 2026 | 24.93 (7.83%) | 24.25 | 23.60 - 25.85 | 2.5714 times | Fri 12 June 2026 | 23.12 (5%) | 22.26 | 22.26 - 23.12 | 0.4286 times | Fri 05 June 2026 | 22.02 (-5.21%) | 23.23 | 22.00 - 23.23 | 1.1429 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 19.88 and 20.96
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.42 (-5.24%) | 21.50 | 20.42 - 21.50 | 0.4088 times | Tue 29 September 2026 | 21.55 (9.73%) | 19.60 | 18.59 - 21.60 | 0.4717 times | Thu 13 August 2026 | 19.64 (-18.27%) | 22.83 | 19.64 - 22.83 | 0.3459 times | Fri 31 July 2026 | 24.03 (-0.25%) | 25.29 | 24.03 - 25.29 | 0.0943 times | Thu 25 June 2026 | 24.09 (3.7%) | 23.23 | 22.00 - 25.85 | 1.1321 times | Fri 29 May 2026 | 23.23 (42.95%) | 18.30 | 15.58 - 24.45 | 0.5346 times | Tue 28 April 2026 | 16.25 (7.26%) | 17.95 | 15.20 - 18.50 | 0.9748 times | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 4.0252 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.4717 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.5409 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 2.0755 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 12 and 23.14
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.42 (-13.11%) | 22.25 | 14.71 - 25.85 | 0.4539 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.2961 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2333 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6209 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.1591 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.633 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.8893 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.2861 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4282 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.
Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.75 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.23 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.76 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.82 | 21.02 |
| 12 day EMA | 21.11 | 21.23 | 21.38 |
| 20 day EMA | 21.41 | 21.51 | 21.63 |
| 35 day EMA | 20.92 | 20.95 | 20.98 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.71 | 20.74 |
| 12 day SMA | 20.75 | 20.95 | 21.26 |
| 20 day SMA | 22.28 | 22.45 | 22.6 |
| 35 day SMA | 22.23 | 22.16 | 22.02 |
| 50 day SMA | 20.66 | 20.55 | 20.47 |
| 100 day SMA | 20.76 | 20.77 | 20.81 |
| 150 day SMA | 22.41 | 22.45 | 22.5 |
| 200 day SMA | 23.06 | 23.11 | 23.16 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 145.86
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 145.86
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


