Munafa Stock Market Course + Intraday & FNO calls 
Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 18.25 and 18.75
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.83 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.50 (-4.64%) | 18.50 | 18.00 - 18.50 | 5.122 times | Wed 11 March 2026 | 19.40 (-5.83%) | 19.40 | 19.40 - 19.40 | 0.2439 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.9756 times | Fri 27 February 2026 | 18.60 (-19.13%) | 18.60 | 18.60 - 18.60 | 0.2439 times | Wed 25 February 2026 | 23.00 (4.5%) | 20.00 | 20.00 - 23.00 | 0.4878 times | Fri 20 February 2026 | 22.01 (8.42%) | 22.15 | 22.01 - 22.22 | 1.9512 times | Thu 19 February 2026 | 20.30 (19.41%) | 20.30 | 20.30 - 20.30 | 0.2439 times | Wed 18 February 2026 | 17.00 (4.55%) | 17.00 | 17.00 - 17.00 | 0.2439 times | Tue 17 February 2026 | 16.26 (-18.25%) | 16.26 | 16.26 - 16.26 | 0.2439 times | Mon 09 February 2026 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.2439 times | Fri 23 January 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.4878 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 17.55 and 18.95
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.50 (-10.19%) | 19.40 | 18.00 - 19.40 | 1.6923 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.3077 times | Fri 27 February 2026 | 18.60 (-15.49%) | 20.00 | 18.60 - 23.00 | 0.2308 times | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.9231 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.7692 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 0.9231 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 1.0769 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.5385 times | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.1538 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.3846 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.1538 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 16.78 and 22.33
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.50 (-0.54%) | 15.05 | 15.05 - 20.60 | 0.642 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.3704 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.2099 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.6296 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.5926 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.358 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.642 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.4198 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.8148 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.321 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.7778 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 12.8 and 20.75
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.50 (-21.28%) | 22.25 | 15.05 - 23.00 | 0.1333 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3447 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2796 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6442 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.2026 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.6943 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.9227 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.3344 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4443 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.
Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.55 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.55 |
| 50 day DMA | 22.05 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.61 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 20.01 | 20.32 |
| 12 day EMA | 19.86 | 20.11 | 20.24 |
| 20 day EMA | 20.21 | 20.39 | 20.49 |
| 35 day EMA | 21.19 | 21.35 | 21.46 |
| 50 day EMA | 22.09 | 22.24 | 22.36 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.72 | 20.9 |
| 12 day SMA | 19.55 | 19.76 | 19.93 |
| 20 day SMA | 20.37 | 20.57 | 20.63 |
| 35 day SMA | 20.55 | 20.7 | 20.86 |
| 50 day SMA | 22.05 | 22.19 | 22.3 |
| 100 day SMA | 23.95 | 24.02 | 24.07 |
| 150 day SMA | 24.61 | 24.74 | 24.87 |
| 200 day SMA | 29.13 | 29.24 | 29.35 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 132.14
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 132.14
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
