Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 17.1 and 17.3
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.133333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.33 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (-7.03%) | 17.00 | 17.00 - 17.20 | 0.6977 times | Thu 12 March 2026 | 18.50 (-4.64%) | 18.50 | 18.00 - 18.50 | 4.8837 times | Wed 11 March 2026 | 19.40 (-5.83%) | 19.40 | 19.40 - 19.40 | 0.2326 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.9302 times | Fri 27 February 2026 | 18.60 (-19.13%) | 18.60 | 18.60 - 18.60 | 0.2326 times | Wed 25 February 2026 | 23.00 (4.5%) | 20.00 | 20.00 - 23.00 | 0.4651 times | Fri 20 February 2026 | 22.01 (8.42%) | 22.15 | 22.01 - 22.22 | 1.8605 times | Thu 19 February 2026 | 20.30 (19.41%) | 20.30 | 20.30 - 20.30 | 0.2326 times | Wed 18 February 2026 | 17.00 (4.55%) | 17.00 | 17.00 - 17.00 | 0.2326 times | Tue 17 February 2026 | 16.26 (-18.25%) | 16.26 | 16.26 - 16.26 | 0.2326 times | Mon 09 February 2026 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.2326 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 15.9 and 18.3
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (-16.5%) | 19.40 | 17.00 - 19.40 | 1.8797 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.3008 times | Fri 27 February 2026 | 18.60 (-15.49%) | 20.00 | 18.60 - 23.00 | 0.2256 times | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.9023 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.7293 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 0.9023 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 1.0526 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.5038 times | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.1278 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.3759 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.1278 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 16.13 and 21.68
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (-7.53%) | 15.05 | 15.05 - 20.60 | 0.7108 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.3676 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.201 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.6176 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.5882 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.348 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.6225 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.4167 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.8088 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.3186 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.7647 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 12.15 and 20.1
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 18.416666666667 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (-26.81%) | 22.25 | 15.05 - 23.00 | 0.1377 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3441 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2789 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6439 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.202 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.6934 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.9222 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.3337 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4441 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.
Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.36 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.87 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.48 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 19.51 | 20.01 |
| 12 day EMA | 19.45 | 19.86 | 20.11 |
| 20 day EMA | 19.92 | 20.21 | 20.39 |
| 35 day EMA | 20.91 | 21.13 | 21.29 |
| 50 day EMA | 21.81 | 22 | 22.14 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 20.02 | 20.72 |
| 12 day SMA | 19.36 | 19.55 | 19.76 |
| 20 day SMA | 20.05 | 20.37 | 20.57 |
| 35 day SMA | 20.4 | 20.55 | 20.7 |
| 50 day SMA | 21.87 | 22.05 | 22.19 |
| 100 day SMA | 23.87 | 23.95 | 24.02 |
| 150 day SMA | 24.48 | 24.61 | 24.74 |
| 200 day SMA | 29.01 | 29.13 | 29.24 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 122.86
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 122.86
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


