Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 20.88 and 21.13
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.33 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.25 | 2.069 times | Fri 16 January 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 1.0345 times | Tue 13 January 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.3448 times | Mon 12 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.6897 times | Fri 09 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3448 times | Thu 08 January 2026 | 21.00 (-5.62%) | 21.00 | 21.00 - 21.00 | 1.8966 times | Wed 07 January 2026 | 22.25 (-5.32%) | 22.25 | 22.25 - 22.25 | 0.1724 times | Wed 31 December 2025 | 23.50 (3.98%) | 20.60 | 20.60 - 23.50 | 1.3793 times | Tue 30 December 2025 | 22.60 (9.76%) | 20.00 | 20.00 - 22.60 | 0.3448 times | Mon 29 December 2025 | 20.59 (9.99%) | 16.85 | 16.85 - 20.59 | 1.7241 times | Fri 26 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1724 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 20.88 and 21.13
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.25 | 1.0084 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 1.0084 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 1.1765 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.6807 times | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.2605 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.4202 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.2605 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 0.9244 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.1681 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.0924 times | Fri 07 November 2025 | 27.60 (17.6%) | 23.94 | 23.94 - 29.00 | 0.7563 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 20.38 and 21.63
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 0.8 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.3895 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.5053 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.1579 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.2526 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3579 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.6947 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2737 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.5158 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 1.0526 times | Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 6.2737 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 20.38 and 21.63
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 0.0568 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3563 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2906 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6498 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.2129 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.7089 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.9306 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.3459 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4481 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.25
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vantabio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vantabio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.79 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.27 |
| 100 day DMA | 24.28 |
| 150 day DMA | 26.05 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.39 | 21.34 |
| 12 day EMA | 21.3 | 21.35 | 21.32 |
| 20 day EMA | 21.53 | 21.59 | 21.6 |
| 35 day EMA | 22.16 | 22.23 | 22.27 |
| 50 day EMA | 23.12 | 23.21 | 23.28 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.2 | 21.35 |
| 12 day SMA | 21.12 | 21.1 | 20.98 |
| 20 day SMA | 20.79 | 20.87 | 20.98 |
| 35 day SMA | 22.45 | 22.65 | 22.83 |
| 50 day SMA | 23.27 | 23.37 | 23.43 |
| 100 day SMA | 24.28 | 24.29 | 24.28 |
| 150 day SMA | 26.05 | 26.18 | 26.3 |
| 200 day SMA | 30.57 | 30.72 | 30.85 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 150
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 150
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


