ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Vantabio

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (0%) 21.00 21.00 - 21.00 0.4 times
Thu 08 January 2026 21.00 (-5.62%) 21.00 21.00 - 21.00 2.2 times
Wed 07 January 2026 22.25 (-5.32%) 22.25 22.25 - 22.25 0.2 times
Wed 31 December 2025 23.50 (3.98%) 20.60 20.60 - 23.50 1.6 times
Tue 30 December 2025 22.60 (9.76%) 20.00 20.00 - 22.60 0.4 times
Mon 29 December 2025 20.59 (9.99%) 16.85 16.85 - 20.59 2 times
Fri 26 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.2 times
Wed 24 December 2025 18.72 (-9.96%) 18.76 18.72 - 18.76 1 times
Mon 22 December 2025 20.79 (3.54%) 20.00 18.08 - 20.79 1.8 times
Fri 19 December 2025 20.08 (-2%) 20.08 20.08 - 20.08 0.2 times
Wed 17 December 2025 20.49 (0%) 20.49 20.49 - 20.49 0.8 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 20.38 and 21.63

Weekly Target 120.17
Weekly Target 220.58
Weekly Target 321.416666666667
Weekly Target 421.83
Weekly Target 522.67

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 1.129 times
Wed 31 December 2025 23.50 (25.53%) 16.85 16.85 - 23.50 1.6129 times
Fri 26 December 2025 18.72 (-6.77%) 20.00 18.08 - 20.79 1.2097 times
Fri 19 December 2025 20.08 (-2%) 20.49 20.08 - 20.49 0.4032 times
Fri 12 December 2025 20.49 (4.75%) 19.56 19.44 - 21.51 1.2097 times
Fri 05 December 2025 19.56 (-17.4%) 22.57 19.56 - 22.57 0.8871 times
Fri 28 November 2025 23.68 (-0.29%) 22.57 22.57 - 23.68 0.1613 times
Fri 21 November 2025 23.75 (-13.95%) 26.22 23.75 - 26.22 1.0484 times
Fri 07 November 2025 27.60 (17.6%) 23.94 23.94 - 29.00 0.7258 times
Fri 31 October 2025 23.47 (-6.87%) 22.68 21.65 - 27.71 1.6129 times
Thu 23 October 2025 25.20 (-3.08%) 26.05 25.20 - 29.00 1.371 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 20.38 and 21.63

Monthly Target 120.17
Monthly Target 220.58
Monthly Target 321.416666666667
Monthly Target 421.83
Monthly Target 522.67

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 0.3104 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.4634 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.5322 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.2195 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.3725 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.3769 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.7317 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.2882 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 1.5965 times
Fri 25 April 2025 20.76 (-6.15%) 22.50 19.70 - 24.38 1.1086 times
Fri 28 March 2025 22.12 (-30.77%) 30.36 21.97 - 31.85 6.6075 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 20.38 and 21.63

Yearly Target 120.17
Yearly Target 220.58
Yearly Target 321.416666666667
Yearly Target 421.83
Yearly Target 522.67

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 0.021 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.3618 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2958 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.6524 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.2178 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.7157 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.9343 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.3513 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4499 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vantabio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vantabio in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vantabio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 22.07
12 day DMA 20.85
20 day DMA 21.17
35 day DMA 23.09
50 day DMA 23.5
100 day DMA 24.26
150 day DMA 26.56
200 day DMA 31.09

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.5921.88
12 day EMA21.3421.421.47
20 day EMA21.6921.7621.84
35 day EMA22.2922.3722.45
50 day EMA23.3523.4523.55

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0721.9921.53
12 day SMA20.8520.7520.66
20 day SMA21.1721.3721.63
35 day SMA23.0923.223.25
50 day SMA23.523.5523.59
100 day SMA24.2624.2724.29
150 day SMA26.5626.6826.82
200 day SMA31.0931.2231.33

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 150

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 150

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top