ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 16.05 and 16.45

Intraday Target 115.72
Intraday Target 215.98
Intraday Target 316.116666666667
Intraday Target 416.38
Intraday Target 516.52

Daily price and volume Vantabio

Date Closing Open Range Volume
Tue 28 April 2026 16.25 (-12.16%) 15.86 15.85 - 16.25 0.6977 times
Fri 24 April 2026 18.50 (0%) 18.50 18.50 - 18.50 0.2326 times
Thu 23 April 2026 18.50 (1.7%) 18.50 18.50 - 18.50 0.1163 times
Tue 21 April 2026 18.19 (-0.05%) 18.19 18.19 - 18.19 1.3953 times
Fri 17 April 2026 18.20 (-0.11%) 18.20 18.20 - 18.20 0.1163 times
Fri 10 April 2026 18.22 (19.87%) 18.15 18.03 - 18.22 0.6977 times
Tue 07 April 2026 15.20 (0.33%) 17.95 15.20 - 17.95 0.3488 times
Mon 30 March 2026 15.15 (1.68%) 15.00 15.00 - 15.15 4.3023 times
Fri 27 March 2026 14.90 (-10.72%) 16.65 14.90 - 16.69 0.3488 times
Wed 25 March 2026 16.69 (13.38%) 15.10 15.10 - 16.94 1.7442 times
Tue 24 March 2026 14.72 (-2.26%) 17.00 14.71 - 17.00 0.5814 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 16.05 and 16.45

Weekly Target 115.72
Weekly Target 215.98
Weekly Target 316.116666666667
Weekly Target 416.38
Weekly Target 516.52

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Tue 28 April 2026 16.25 (-12.16%) 15.86 15.85 - 16.25 0.3448 times
Fri 24 April 2026 18.50 (1.65%) 18.19 18.19 - 18.50 0.8621 times
Fri 17 April 2026 18.20 (-0.11%) 18.20 18.20 - 18.20 0.0575 times
Fri 10 April 2026 18.22 (22.28%) 15.00 15.00 - 18.22 2.6437 times
Fri 27 March 2026 14.90 (-8.92%) 17.75 14.71 - 17.75 1.6667 times
Fri 20 March 2026 16.36 (-4.88%) 17.50 15.00 - 18.90 1.8966 times
Fri 13 March 2026 17.20 (-16.5%) 19.40 17.00 - 19.40 1.4368 times
Wed 04 March 2026 20.60 (10.75%) 15.05 15.05 - 20.60 0.2299 times
Fri 27 February 2026 18.60 (-15.49%) 20.00 18.60 - 23.00 0.1724 times
Fri 20 February 2026 22.01 (12.87%) 19.89 16.26 - 22.22 0.6897 times
Fri 23 January 2026 19.50 (-9.3%) 21.00 19.40 - 21.25 1.3218 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 14.08 and 17.38

Monthly Target 113.35
Monthly Target 214.8
Monthly Target 316.65
Monthly Target 418.1
Monthly Target 519.95

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Tue 28 April 2026 16.25 (7.26%) 17.95 15.20 - 18.50 0.5905 times
Mon 30 March 2026 15.15 (-18.55%) 15.05 14.71 - 20.60 2.4381 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.2857 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 0.9333 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.2571 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.4571 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.0476 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.0381 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.3238 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.6286 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.2476 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 11.34 and 19.63

Yearly Target 19.7
Yearly Target 212.97
Yearly Target 317.986666666667
Yearly Target 421.26
Yearly Target 526.28

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Tue 28 April 2026 16.25 (-30.85%) 22.25 14.71 - 23.00 0.3232 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.3159 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2522 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.6304 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.1768 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.658 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.9029 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.3058 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4348 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.

Vantabio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vantabio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 17.93
12 day DMA 16.63
20 day DMA 17.04
35 day DMA 18.38
50 day DMA 19.07
100 day DMA 21.94
150 day DMA 22.87
200 day DMA 26.44

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA17.421817.75
12 day EMA17.2917.4817.29
20 day EMA17.5317.6617.57
35 day EMA18.2418.3618.35
50 day EMA19.3119.4319.47

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.3217.66
12 day SMA16.6316.6416.55
20 day SMA17.0417.2517.26
35 day SMA18.3818.5218.63
50 day SMA19.0719.1919.3
100 day SMA21.9422.0822.21
150 day SMA22.8722.9623.04
200 day SMA26.4426.6126.77

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 116.07

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 116.07

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top