ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 17.1 and 17.3

Intraday Target 116.93
Intraday Target 217.07
Intraday Target 317.133333333333
Intraday Target 417.27
Intraday Target 517.33

Daily price and volume Vantabio

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-7.03%) 17.00 17.00 - 17.20 0.6977 times
Thu 12 March 2026 18.50 (-4.64%) 18.50 18.00 - 18.50 4.8837 times
Wed 11 March 2026 19.40 (-5.83%) 19.40 19.40 - 19.40 0.2326 times
Wed 04 March 2026 20.60 (10.75%) 15.05 15.05 - 20.60 0.9302 times
Fri 27 February 2026 18.60 (-19.13%) 18.60 18.60 - 18.60 0.2326 times
Wed 25 February 2026 23.00 (4.5%) 20.00 20.00 - 23.00 0.4651 times
Fri 20 February 2026 22.01 (8.42%) 22.15 22.01 - 22.22 1.8605 times
Thu 19 February 2026 20.30 (19.41%) 20.30 20.30 - 20.30 0.2326 times
Wed 18 February 2026 17.00 (4.55%) 17.00 17.00 - 17.00 0.2326 times
Tue 17 February 2026 16.26 (-18.25%) 16.26 16.26 - 16.26 0.2326 times
Mon 09 February 2026 19.89 (2%) 19.89 19.89 - 19.89 0.2326 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 15.9 and 18.3

Weekly Target 115.47
Weekly Target 216.33
Weekly Target 317.866666666667
Weekly Target 418.73
Weekly Target 520.27

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-16.5%) 19.40 17.00 - 19.40 1.8797 times
Wed 04 March 2026 20.60 (10.75%) 15.05 15.05 - 20.60 0.3008 times
Fri 27 February 2026 18.60 (-15.49%) 20.00 18.60 - 23.00 0.2256 times
Fri 20 February 2026 22.01 (12.87%) 19.89 16.26 - 22.22 0.9023 times
Fri 23 January 2026 19.50 (-9.3%) 21.00 19.40 - 21.25 1.7293 times
Fri 16 January 2026 21.50 (2.38%) 21.00 21.00 - 21.50 0.9023 times
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 1.0526 times
Wed 31 December 2025 23.50 (25.53%) 16.85 16.85 - 23.50 1.5038 times
Fri 26 December 2025 18.72 (-6.77%) 20.00 18.08 - 20.79 1.1278 times
Fri 19 December 2025 20.08 (-2%) 20.49 20.08 - 20.49 0.3759 times
Fri 12 December 2025 20.49 (4.75%) 19.56 19.44 - 21.51 1.1278 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 16.13 and 21.68

Monthly Target 112.07
Monthly Target 214.63
Monthly Target 317.616666666667
Monthly Target 420.18
Monthly Target 523.17

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-7.53%) 15.05 15.05 - 20.60 0.7108 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.3676 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 1.201 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.6176 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.5882 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.348 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.6225 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.4167 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.8088 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.3186 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 1.7647 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 12.15 and 20.1

Yearly Target 110.47
Yearly Target 213.83
Yearly Target 318.416666666667
Yearly Target 421.78
Yearly Target 526.37

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-26.81%) 22.25 15.05 - 23.00 0.1377 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.3441 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2789 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.6439 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.202 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.6934 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.9222 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.3337 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4441 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.

Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vantabio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.36
20 day DMA 20.05
35 day DMA 20.4
50 day DMA 21.87
100 day DMA 23.87
150 day DMA 24.48
200 day DMA 29.01

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7419.5120.01
12 day EMA19.4519.8620.11
20 day EMA19.9220.2120.39
35 day EMA20.9121.1321.29
50 day EMA21.812222.14

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8620.0220.72
12 day SMA19.3619.5519.76
20 day SMA20.0520.3720.57
35 day SMA20.420.5520.7
50 day SMA21.8722.0522.19
100 day SMA23.8723.9524.02
150 day SMA24.4824.6124.74
200 day SMA29.0129.1329.24

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 122.86

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 122.86

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top