Munafa Stock Market Course + Intraday & FNO calls 
Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 19.64 and 19.64
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.64 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.64 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.64 (-4.98%) | 19.64 | 19.64 - 19.64 | 0.9524 times | Wed 12 August 2026 | 20.67 (-4.97%) | 20.67 | 20.67 - 20.67 | 0.4762 times | Fri 07 August 2026 | 21.75 (-4.73%) | 21.69 | 21.69 - 21.75 | 1.4286 times | Thu 06 August 2026 | 22.83 (0%) | 22.83 | 22.83 - 22.83 | 0.4762 times | Wed 05 August 2026 | 22.83 (-4.99%) | 22.83 | 22.83 - 22.83 | 1.9048 times | Fri 31 July 2026 | 24.03 (-4.98%) | 24.03 | 24.03 - 24.03 | 0.4762 times | Tue 28 July 2026 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.4762 times | Mon 13 July 2026 | 25.29 (4.98%) | 25.29 | 25.29 - 25.29 | 0.4762 times | Thu 25 June 2026 | 24.09 (-4.97%) | 24.09 | 24.09 - 24.09 | 0.4762 times | Mon 22 June 2026 | 25.35 (1.68%) | 25.00 | 23.91 - 25.35 | 2.8571 times | Fri 19 June 2026 | 24.93 (0.85%) | 25.85 | 24.93 - 25.85 | 1.4286 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 19.13 and 20.16
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.64 (-9.7%) | 20.67 | 19.64 - 20.67 | 0.4762 times | Fri 07 August 2026 | 21.75 (-9.49%) | 22.83 | 21.69 - 22.83 | 1.2698 times | Fri 31 July 2026 | 24.03 (-0.25%) | 25.29 | 24.03 - 25.29 | 0.4762 times | Thu 25 June 2026 | 24.09 (-3.37%) | 25.00 | 23.91 - 25.35 | 1.1111 times | Fri 19 June 2026 | 24.93 (7.83%) | 24.25 | 23.60 - 25.85 | 2.8571 times | Fri 12 June 2026 | 23.12 (5%) | 22.26 | 22.26 - 23.12 | 0.4762 times | Fri 05 June 2026 | 22.02 (-5.21%) | 23.23 | 22.00 - 23.23 | 1.2698 times | Fri 29 May 2026 | 23.23 (2.33%) | 24.45 | 23.23 - 24.45 | 0.4762 times | Fri 22 May 2026 | 22.70 (26.11%) | 17.01 | 17.01 - 22.80 | 1.2698 times | Fri 15 May 2026 | 18.00 (15.53%) | 18.00 | 18.00 - 18.00 | 0.3175 times | Fri 08 May 2026 | 15.58 (-4.12%) | 18.30 | 15.58 - 18.50 | 0.6349 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 18.05 and 21.24
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.64 (-18.27%) | 22.83 | 19.64 - 22.83 | 0.2895 times | Fri 31 July 2026 | 24.03 (-0.25%) | 25.29 | 24.03 - 25.29 | 0.0789 times | Thu 25 June 2026 | 24.09 (3.7%) | 23.23 | 22.00 - 25.85 | 0.9474 times | Fri 29 May 2026 | 23.23 (42.95%) | 18.30 | 15.58 - 24.45 | 0.4474 times | Tue 28 April 2026 | 16.25 (7.26%) | 17.95 | 15.20 - 18.50 | 0.8158 times | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 3.3684 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.3947 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.2895 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.7368 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.6316 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.4474 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 11.61 and 22.75
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.64 (-16.43%) | 22.25 | 14.71 - 25.85 | 0.4158 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3019 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2388 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6237 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.1643 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.6403 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.8933 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.2919 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4301 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vantabio in short term but the sell signal is initial and weak.
Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vantabio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.22 |
| 35 day DMA | 21.59 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.15 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 22.22 | 23 |
| 12 day EMA | 22.47 | 22.98 | 23.4 |
| 20 day EMA | 22.46 | 22.76 | 22.98 |
| 35 day EMA | 21.59 | 21.71 | 21.77 |
| 50 day EMA | 20.29 | 20.32 | 20.31 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 22.42 | 23.35 |
| 12 day SMA | 23.45 | 23.79 | 24.04 |
| 20 day SMA | 23.22 | 23.4 | 23.59 |
| 35 day SMA | 21.59 | 21.55 | 21.48 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 21.15 | 21.2 | 21.22 |
| 150 day SMA | 22.72 | 22.75 | 22.77 |
| 200 day SMA | 23.59 | 23.68 | 23.78 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 140.29
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 140.29
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
