Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 35.92 and 36.31

Intraday Target 1	35.85
Intraday Target 2	35.98
Intraday Target 3	36.24
Intraday Target 4	36.37
Intraday Target 5	36.63

Daily price and volume Vantabio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	36.11 (-5%)	36.15	36.11 - 36.50	2.6471 times
Thu 23 January 2025	38.01 (0.03%)	38.01	38.01 - 38.01	0.5882 times
Wed 22 January 2025	38.00 (0%)	38.00	38.00 - 38.00	0.2941 times
Tue 21 January 2025	38.00 (-5%)	38.02	38.00 - 38.02	0.8824 times
Mon 20 January 2025	40.00 (0%)	40.00	40.00 - 40.00	0.2941 times
Fri 17 January 2025	40.00 (0%)	40.40	40.00 - 40.40	1.1765 times
Thu 16 January 2025	40.00 (-2.44%)	40.00	40.00 - 40.00	0.8824 times
Tue 14 January 2025	41.00 (2.5%)	38.01	38.00 - 41.00	1.1765 times
Mon 13 January 2025	40.00 (-4.76%)	42.00	40.00 - 42.00	1.1765 times
Fri 10 January 2025	42.00 (-1.98%)	42.85	42.00 - 42.85	0.8824 times
Thu 09 January 2025	42.85 (4.54%)	39.06	39.06 - 42.85	9.1176 times

Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 34.17 and 38.06

Weekly Target 1	33.52
Weekly Target 2	34.81
Weekly Target 3	37.406666666667
Weekly Target 4	38.7
Weekly Target 5	41.3

Weekly price and volumes for Vantabio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	36.11 (-9.73%)	40.00	36.11 - 40.00	0.9938 times
Fri 17 January 2025	40.00 (-4.76%)	42.00	38.00 - 42.00	0.9317 times
Fri 10 January 2025	42.00 (-0.5%)	40.94	39.06 - 42.85	3.1677 times
Fri 03 January 2025	42.21 (-0.61%)	44.49	40.12 - 44.49	0.3727 times
Fri 20 December 2024	42.47 (-0.23%)	42.57	38.45 - 42.57	0.9317 times
Thu 12 December 2024	42.57 (-2.14%)	44.00	40.55 - 44.00	0.3106 times
Fri 06 December 2024	43.50 (-13.57%)	47.82	43.20 - 49.86	0.7453 times
Thu 28 November 2024	50.33 (16.86%)	45.16	45.16 - 50.33	0.3727 times
Fri 22 November 2024	43.07 (4.59%)	39.13	37.28 - 43.07	0.559 times
Thu 14 November 2024	41.18 (-14.24%)	45.69	41.18 - 45.69	1.6149 times
Fri 08 November 2024	48.02 (-6.54%)	51.30	48.02 - 56.00	2.236 times

weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 32.02 and 40.21

Monthly Target 1	30.65
Monthly Target 2	33.38
Monthly Target 3	38.84
Monthly Target 4	41.57
Monthly Target 5	47.03

Monthly price and volumes Vantabio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	36.11 (-18.74%)	42.24	36.11 - 44.30	1.3804 times
Mon 30 December 2024	44.44 (-11.7%)	47.82	38.45 - 49.86	0.5457 times
Thu 28 November 2024	50.33 (4.07%)	48.35	37.28 - 56.00	1.2841 times
Thu 31 October 2024	48.36 (-5.16%)	48.45	37.01 - 48.45	0.6742 times
Fri 27 September 2024	50.99 (4.06%)	47.00	42.16 - 51.23	0.5136 times
Thu 29 August 2024	49.00 (-8.41%)	50.86	48.92 - 64.84	0.8507 times
Wed 31 July 2024	53.50 (2.88%)	50.00	50.00 - 59.40	1.7175 times
Fri 28 June 2024	52.00 (-8.82%)	54.18	46.04 - 58.30	1.4928 times
Fri 31 May 2024	57.03 (-17.88%)	71.00	57.03 - 75.24	0.4494 times
Tue 30 April 2024	69.45 (8.52%)	64.00	59.00 - 69.45	1.0915 times
Thu 28 March 2024	64.00 (-37.02%)	99.00	64.00 - 101.00	0.931 times

monthly chart Vantabio

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vantabio 540729 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.

Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vantabio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period	DMA value
5 day DMA	38.02
12 day DMA	39.75
20 day DMA	40.72
35 day DMA	42.49
50 day DMA	43.26
100 day DMA	47.43
150 day DMA	54.99
200 day DMA	53.54

EMA (exponential moving average) of Vantabio 540729

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.84	38.71	39.06
12 day EMA	39.38	39.98	40.34
20 day EMA	40.52	40.98	41.29
35 day EMA	41.87	42.21	42.46
50 day EMA	43.18	43.47	43.69

SMA (simple moving average) of Vantabio 540729

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.02	38.8	39.2
12 day SMA	39.75	40.26	40.61
20 day SMA	40.72	41.05	41.33
35 day SMA	42.49	42.9	43.34
50 day SMA	43.26	43.41	43.62
100 day SMA	47.43	47.59	47.73
150 day SMA	54.99	55.14	55.26
200 day SMA	53.54	53.59	53.64

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 257.93

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 257.93

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14