ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 21.91 and 22.12

Intraday Target 121.87
Intraday Target 221.94
Intraday Target 322.08
Intraday Target 422.15
Intraday Target 522.29

Daily price and volume Vantabio

Date Closing Open Range Volume
Fri 20 February 2026 22.01 (8.42%) 22.15 22.01 - 22.22 1.8605 times
Thu 19 February 2026 20.30 (19.41%) 20.30 20.30 - 20.30 0.2326 times
Wed 18 February 2026 17.00 (4.55%) 17.00 17.00 - 17.00 0.2326 times
Tue 17 February 2026 16.26 (-18.25%) 16.26 16.26 - 16.26 0.2326 times
Mon 09 February 2026 19.89 (2%) 19.89 19.89 - 19.89 0.2326 times
Fri 23 January 2026 19.50 (0%) 19.50 19.50 - 19.50 0.4651 times
Wed 21 January 2026 19.50 (-7.14%) 19.50 19.40 - 19.50 2.093 times
Mon 19 January 2026 21.00 (-2.33%) 21.00 21.00 - 21.25 2.7907 times
Fri 16 January 2026 21.50 (0%) 21.50 21.50 - 21.50 1.3953 times
Tue 13 January 2026 21.50 (2.38%) 21.50 21.50 - 21.50 0.4651 times
Mon 12 January 2026 21.00 (0%) 21.00 21.00 - 21.00 0.9302 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 19.14 and 25.1

Weekly Target 114.2
Weekly Target 218.11
Weekly Target 320.163333333333
Weekly Target 424.07
Weekly Target 526.12

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Fri 20 February 2026 22.01 (12.87%) 19.89 16.26 - 22.22 0.9302 times
Fri 23 January 2026 19.50 (-9.3%) 21.00 19.40 - 21.25 1.7829 times
Fri 16 January 2026 21.50 (2.38%) 21.00 21.00 - 21.50 0.9302 times
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 1.0853 times
Wed 31 December 2025 23.50 (25.53%) 16.85 16.85 - 23.50 1.5504 times
Fri 26 December 2025 18.72 (-6.77%) 20.00 18.08 - 20.79 1.1628 times
Fri 19 December 2025 20.08 (-2%) 20.49 20.08 - 20.49 0.3876 times
Fri 12 December 2025 20.49 (4.75%) 19.56 19.44 - 21.51 1.1628 times
Fri 05 December 2025 19.56 (-17.4%) 22.57 19.56 - 22.57 0.8527 times
Fri 28 November 2025 23.68 (-0.29%) 22.57 22.57 - 23.68 0.155 times
Fri 21 November 2025 23.75 (-13.95%) 26.22 23.75 - 26.22 1.0078 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 19.14 and 25.1

Monthly Target 114.2
Monthly Target 218.11
Monthly Target 320.163333333333
Monthly Target 424.07
Monthly Target 526.12

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Fri 20 February 2026 22.01 (12.87%) 19.89 16.26 - 22.22 0.2679 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 1.0938 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.4732 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.5357 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.2277 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.3884 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.3795 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.7366 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.2902 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 1.6071 times
Fri 25 April 2025 20.76 (-6.15%) 22.50 19.70 - 24.38 1.1161 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 16.14 and 22.13

Yearly Target 114.18
Yearly Target 218.1
Yearly Target 320.173333333333
Yearly Target 424.09
Yearly Target 526.16

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Fri 20 February 2026 22.01 (-6.34%) 22.25 16.26 - 22.25 0.0908 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.3512 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2857 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.6473 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.2083 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.7024 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.9271 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.3408 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4464 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vantabio 540729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vantabio 540729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vantabio 540729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38

Tomorrow's movement Prediction of Vantabio 540729 looks bullish. It has broken an important Moving average of 20.42 with high volumes

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vantabio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vantabio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vantabio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Vantabio 540729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 19.09
12 day DMA 20.04
20 day DMA 20.43
35 day DMA 21.41
50 day DMA 22.57
100 day DMA 24.16
150 day DMA 25.25
200 day DMA 29.64

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9518.9218.23
12 day EMA2019.6319.51
20 day EMA20.4220.2520.25
35 day EMA21.4321.421.47
50 day EMA22.3722.3822.46

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.5918.43
12 day SMA20.0419.9520.12
20 day SMA20.4320.3420.34
35 day SMA21.4121.5521.68
50 day SMA22.5722.6422.71
100 day SMA24.1624.1824.19
150 day SMA25.2525.3425.43
200 day SMA29.6429.7529.86

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 157.21

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 157.21

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top