ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 15.08 and 15.23

Intraday Target 114.95
Intraday Target 215.05
Intraday Target 315.1
Intraday Target 415.2
Intraday Target 515.25

Daily price and volume Vantabio

Date Closing Open Range Volume
Mon 30 March 2026 15.15 (1.68%) 15.00 15.00 - 15.15 3.7374 times
Fri 27 March 2026 14.90 (-10.72%) 16.65 14.90 - 16.69 0.303 times
Wed 25 March 2026 16.69 (13.38%) 15.10 15.10 - 16.94 1.5152 times
Tue 24 March 2026 14.72 (-2.26%) 17.00 14.71 - 17.00 0.5051 times
Mon 23 March 2026 15.06 (-7.95%) 17.75 15.06 - 17.75 0.6061 times
Fri 20 March 2026 16.36 (-6.25%) 18.90 16.12 - 18.90 0.8081 times
Thu 19 March 2026 17.45 (0%) 15.41 15.41 - 17.45 0.202 times
Wed 18 March 2026 17.45 (0.29%) 15.01 15.00 - 18.90 1.6162 times
Tue 17 March 2026 17.40 (0%) 17.40 17.40 - 17.40 0.101 times
Mon 16 March 2026 17.40 (1.16%) 17.50 15.16 - 17.50 0.6061 times
Fri 13 March 2026 17.20 (-7.03%) 17.00 17.00 - 17.20 0.303 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 15.08 and 15.23

Weekly Target 114.95
Weekly Target 215.05
Weekly Target 315.1
Weekly Target 415.2
Weekly Target 515.25

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Mon 30 March 2026 15.15 (1.68%) 15.00 15.00 - 15.15 1.9271 times
Fri 27 March 2026 14.90 (-8.92%) 17.75 14.71 - 17.75 1.5104 times
Fri 20 March 2026 16.36 (-4.88%) 17.50 15.00 - 18.90 1.7188 times
Fri 13 March 2026 17.20 (-16.5%) 19.40 17.00 - 19.40 1.3021 times
Wed 04 March 2026 20.60 (10.75%) 15.05 15.05 - 20.60 0.2083 times
Fri 27 February 2026 18.60 (-15.49%) 20.00 18.60 - 23.00 0.1563 times
Fri 20 February 2026 22.01 (12.87%) 19.89 16.26 - 22.22 0.625 times
Fri 23 January 2026 19.50 (-9.3%) 21.00 19.40 - 21.25 1.1979 times
Fri 16 January 2026 21.50 (2.38%) 21.00 21.00 - 21.50 0.625 times
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 0.7292 times
Wed 31 December 2025 23.50 (25.53%) 16.85 16.85 - 23.50 1.0417 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 14.93 and 20.82

Monthly Target 110.93
Monthly Target 213.04
Monthly Target 316.82
Monthly Target 418.93
Monthly Target 522.71

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Mon 30 March 2026 15.15 (-18.55%) 15.05 14.71 - 20.60 2.5247 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.2959 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 0.9665 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.3018 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.4734 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.0848 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.1105 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.3353 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.6509 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.2564 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 1.4201 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 10.79 and 19.08

Yearly Target 19.33
Yearly Target 212.24
Yearly Target 317.62
Yearly Target 420.53
Yearly Target 525.91

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Mon 30 March 2026 15.15 (-35.53%) 22.25 14.71 - 23.00 0.2797 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.3225 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2585 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.6336 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.1827 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.6663 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.9074 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.3123 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.437 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vantabio 540729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.

Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vantabio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 15.3
12 day DMA 16.52
20 day DMA 17.77
35 day DMA 19.08
50 day DMA 20.03
100 day DMA 22.79
150 day DMA 23.46
200 day DMA 27.4

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.7516.18
12 day EMA16.5516.817.14
20 day EMA17.4717.7118.01
35 day EMA18.791919.24
50 day EMA19.9620.1620.37

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.5516.06
12 day SMA16.5216.8817.35
20 day SMA17.7718.0118.24
35 day SMA19.0819.2419.39
50 day SMA20.0320.2820.52
100 day SMA22.7922.9323.05
150 day SMA23.4623.5723.68
200 day SMA27.427.5327.67

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 108.21

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 108.21

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top