ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 19.89 and 19.89

Intraday Target 119.89
Intraday Target 219.89
Intraday Target 319.89
Intraday Target 419.89
Intraday Target 519.89

Daily price and volume Vantabio

Date Closing Open Range Volume
Mon 09 February 2026 19.89 (2%) 19.89 19.89 - 19.89 0.2 times
Fri 23 January 2026 19.50 (0%) 19.50 19.50 - 19.50 0.4 times
Wed 21 January 2026 19.50 (-7.14%) 19.50 19.40 - 19.50 1.8 times
Mon 19 January 2026 21.00 (-2.33%) 21.00 21.00 - 21.25 2.4 times
Fri 16 January 2026 21.50 (0%) 21.50 21.50 - 21.50 1.2 times
Tue 13 January 2026 21.50 (2.38%) 21.50 21.50 - 21.50 0.4 times
Mon 12 January 2026 21.00 (0%) 21.00 21.00 - 21.00 0.8 times
Fri 09 January 2026 21.00 (0%) 21.00 21.00 - 21.00 0.4 times
Thu 08 January 2026 21.00 (-5.62%) 21.00 21.00 - 21.00 2.2 times
Wed 07 January 2026 22.25 (-5.32%) 22.25 22.25 - 22.25 0.2 times
Wed 31 December 2025 23.50 (3.98%) 20.60 20.60 - 23.50 1.6 times

Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 19.89 and 19.89

Weekly Target 119.89
Weekly Target 219.89
Weekly Target 319.89
Weekly Target 419.89
Weekly Target 519.89

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Mon 09 February 2026 19.89 (2%) 19.89 19.89 - 19.89 0.0847 times
Fri 23 January 2026 19.50 (-9.3%) 21.00 19.40 - 21.25 1.9492 times
Fri 16 January 2026 21.50 (2.38%) 21.00 21.00 - 21.50 1.0169 times
Fri 09 January 2026 21.00 (-10.64%) 22.25 21.00 - 22.25 1.1864 times
Wed 31 December 2025 23.50 (25.53%) 16.85 16.85 - 23.50 1.6949 times
Fri 26 December 2025 18.72 (-6.77%) 20.00 18.08 - 20.79 1.2712 times
Fri 19 December 2025 20.08 (-2%) 20.49 20.08 - 20.49 0.4237 times
Fri 12 December 2025 20.49 (4.75%) 19.56 19.44 - 21.51 1.2712 times
Fri 05 December 2025 19.56 (-17.4%) 22.57 19.56 - 22.57 0.9322 times
Fri 28 November 2025 23.68 (-0.29%) 22.57 22.57 - 23.68 0.1695 times
Fri 21 November 2025 23.75 (-13.95%) 26.22 23.75 - 26.22 1.1017 times

weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 19.89 and 19.89

Monthly Target 119.89
Monthly Target 219.89
Monthly Target 319.89
Monthly Target 419.89
Monthly Target 519.89

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Mon 09 February 2026 19.89 (2%) 19.89 19.89 - 19.89 0.0229 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 1.1213 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.5103 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.5492 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.2586 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.4485 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.389 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.7551 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.2975 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 1.6476 times
Fri 25 April 2025 20.76 (-6.15%) 22.50 19.70 - 24.38 1.1442 times

monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 18.22 and 21.07

Yearly Target 117.66
Yearly Target 218.78
Yearly Target 320.513333333333
Yearly Target 421.63
Yearly Target 523.36

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Mon 09 February 2026 19.89 (-15.36%) 22.25 19.40 - 22.25 0.0745 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.3537 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2881 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.6485 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.2105 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.7055 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.9288 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.3432 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4472 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vantabio (540729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.

Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vantabio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vantabio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 20.28
12 day DMA 21.19
20 day DMA 20.7
35 day DMA 22.02
50 day DMA 22.99
100 day DMA 24.27
150 day DMA 25.68
200 day DMA 30.11

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2820.67
12 day EMA20.6520.7921.02
20 day EMA21.0521.1721.35
35 day EMA21.9322.0522.2
50 day EMA22.8522.9723.11

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.620.9
12 day SMA21.1921.2521.18
20 day SMA20.720.6920.7
35 day SMA22.0222.1322.29
50 day SMA22.9923.0623.15
100 day SMA24.2724.2624.27
150 day SMA25.6825.825.93
200 day SMA30.1130.2630.41

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 142.07

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 142.07

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top