ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 20.42 and 20.42

Intraday Target 120.42
Intraday Target 220.42
Intraday Target 320.42
Intraday Target 420.42
Intraday Target 520.42

Daily price and volume Vantabio

Date Closing Open Range Volume
Tue 06 October 2026 20.42 (0%) 20.42 20.42 - 20.42 0.9677 times
Mon 05 October 2026 20.42 (-4.98%) 20.50 20.42 - 20.50 2.2581 times
Thu 01 October 2026 21.49 (-0.28%) 21.50 21.49 - 21.50 0.9677 times
Tue 29 September 2026 21.55 (4.97%) 21.55 21.55 - 21.55 0.3226 times
Mon 28 September 2026 20.53 (4.96%) 18.59 18.59 - 20.53 0.6452 times
Thu 24 September 2026 19.56 (-4.96%) 21.60 19.56 - 21.60 0.9677 times
Thu 10 September 2026 20.58 (5%) 18.62 18.62 - 20.58 2.2581 times
Mon 07 September 2026 19.60 (-0.2%) 19.60 19.60 - 19.60 0.6452 times
Thu 13 August 2026 19.64 (-4.98%) 19.64 19.64 - 19.64 0.6452 times
Wed 12 August 2026 20.67 (-4.97%) 20.67 20.67 - 20.67 0.3226 times
Fri 07 August 2026 21.75 (-4.73%) 21.69 21.69 - 21.75 0.9677 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 20.38 and 20.46

Weekly Target 120.37
Weekly Target 220.39
Weekly Target 320.446666666667
Weekly Target 420.47
Weekly Target 520.53

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Tue 06 October 2026 20.42 (-4.98%) 20.50 20.42 - 20.50 1.4286 times
Thu 01 October 2026 21.49 (9.87%) 18.59 18.59 - 21.55 0.8571 times
Thu 24 September 2026 19.56 (-4.96%) 21.60 19.56 - 21.60 0.4286 times
Thu 10 September 2026 20.58 (4.79%) 19.60 18.62 - 20.58 1.2857 times
Thu 13 August 2026 19.64 (-9.7%) 20.67 19.64 - 20.67 0.4286 times
Fri 07 August 2026 21.75 (-9.49%) 22.83 21.69 - 22.83 1.1429 times
Fri 31 July 2026 24.03 (-0.25%) 25.29 24.03 - 25.29 0.4286 times
Thu 25 June 2026 24.09 (-3.37%) 25.00 23.91 - 25.35 1 times
Fri 19 June 2026 24.93 (7.83%) 24.25 23.60 - 25.85 2.5714 times
Fri 12 June 2026 23.12 (5%) 22.26 22.26 - 23.12 0.4286 times
Fri 05 June 2026 22.02 (-5.21%) 23.23 22.00 - 23.23 1.1429 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 19.88 and 20.96

Monthly Target 119.7
Monthly Target 220.06
Monthly Target 320.78
Monthly Target 421.14
Monthly Target 521.86

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Tue 06 October 2026 20.42 (-5.24%) 21.50 20.42 - 21.50 0.4088 times
Tue 29 September 2026 21.55 (9.73%) 19.60 18.59 - 21.60 0.4717 times
Thu 13 August 2026 19.64 (-18.27%) 22.83 19.64 - 22.83 0.3459 times
Fri 31 July 2026 24.03 (-0.25%) 25.29 24.03 - 25.29 0.0943 times
Thu 25 June 2026 24.09 (3.7%) 23.23 22.00 - 25.85 1.1321 times
Fri 29 May 2026 23.23 (42.95%) 18.30 15.58 - 24.45 0.5346 times
Tue 28 April 2026 16.25 (7.26%) 17.95 15.20 - 18.50 0.9748 times
Mon 30 March 2026 15.15 (-18.55%) 15.05 14.71 - 20.60 4.0252 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.4717 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 1.5409 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 2.0755 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 12 and 23.14

Yearly Target 19.19
Yearly Target 214.8
Yearly Target 320.326666666667
Yearly Target 425.94
Yearly Target 531.47

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Tue 06 October 2026 20.42 (-13.11%) 22.25 14.71 - 25.85 0.4539 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.2961 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2333 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.6209 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.1591 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.633 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.8893 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.2861 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4282 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.

Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vantabio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vantabio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.75
20 day DMA 22.28
35 day DMA 22.23
50 day DMA 20.66
100 day DMA 20.76
150 day DMA 22.41
200 day DMA 23.06

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.8221.02
12 day EMA21.1121.2321.38
20 day EMA21.4121.5121.63
35 day EMA20.9220.9520.98
50 day EMA20.3520.3520.35

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7120.74
12 day SMA20.7520.9521.26
20 day SMA22.2822.4522.6
35 day SMA22.2322.1622.02
50 day SMA20.6620.5520.47
100 day SMA20.7620.7720.81
150 day SMA22.4122.4522.5
200 day SMA23.0623.1123.16

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 145.86

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 145.86

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top