Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 21.91 and 22.12
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.08 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.29 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.01 (8.42%) | 22.15 | 22.01 - 22.22 | 1.8605 times | Thu 19 February 2026 | 20.30 (19.41%) | 20.30 | 20.30 - 20.30 | 0.2326 times | Wed 18 February 2026 | 17.00 (4.55%) | 17.00 | 17.00 - 17.00 | 0.2326 times | Tue 17 February 2026 | 16.26 (-18.25%) | 16.26 | 16.26 - 16.26 | 0.2326 times | Mon 09 February 2026 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.2326 times | Fri 23 January 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.4651 times | Wed 21 January 2026 | 19.50 (-7.14%) | 19.50 | 19.40 - 19.50 | 2.093 times | Mon 19 January 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.25 | 2.7907 times | Fri 16 January 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 1.3953 times | Tue 13 January 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.4651 times | Mon 12 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.9302 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 19.14 and 25.1
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.9302 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.7829 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 0.9302 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 1.0853 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.5504 times | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.1628 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.3876 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.1628 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 0.8527 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.155 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.0078 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 19.14 and 25.1
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.2679 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.0938 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.4732 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.5357 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.2277 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.3884 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3795 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.7366 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2902 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.6071 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 1.1161 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 16.14 and 22.13
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.01 (-6.34%) | 22.25 | 16.26 - 22.25 | 0.0908 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3512 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2857 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6473 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.2083 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.7024 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.9271 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.3408 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4464 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantabio 540729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vantabio 540729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vantabio 540729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38
Tomorrow's movement Prediction of Vantabio 540729 looks bullish. It has broken an important Moving average of 20.42 with high volumes
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vantabio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vantabio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vantabio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Vantabio 540729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.41 |
| 50 day DMA | 22.57 |
| 100 day DMA | 24.16 |
| 150 day DMA | 25.25 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 18.92 | 18.23 |
| 12 day EMA | 20 | 19.63 | 19.51 |
| 20 day EMA | 20.42 | 20.25 | 20.25 |
| 35 day EMA | 21.43 | 21.4 | 21.47 |
| 50 day EMA | 22.37 | 22.38 | 22.46 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.59 | 18.43 |
| 12 day SMA | 20.04 | 19.95 | 20.12 |
| 20 day SMA | 20.43 | 20.34 | 20.34 |
| 35 day SMA | 21.41 | 21.55 | 21.68 |
| 50 day SMA | 22.57 | 22.64 | 22.71 |
| 100 day SMA | 24.16 | 24.18 | 24.19 |
| 150 day SMA | 25.25 | 25.34 | 25.43 |
| 200 day SMA | 29.64 | 29.75 | 29.86 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 157.21
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 157.21
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


