Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 15.08 and 15.23
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.25 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.15 (1.68%) | 15.00 | 15.00 - 15.15 | 3.7374 times | Fri 27 March 2026 | 14.90 (-10.72%) | 16.65 | 14.90 - 16.69 | 0.303 times | Wed 25 March 2026 | 16.69 (13.38%) | 15.10 | 15.10 - 16.94 | 1.5152 times | Tue 24 March 2026 | 14.72 (-2.26%) | 17.00 | 14.71 - 17.00 | 0.5051 times | Mon 23 March 2026 | 15.06 (-7.95%) | 17.75 | 15.06 - 17.75 | 0.6061 times | Fri 20 March 2026 | 16.36 (-6.25%) | 18.90 | 16.12 - 18.90 | 0.8081 times | Thu 19 March 2026 | 17.45 (0%) | 15.41 | 15.41 - 17.45 | 0.202 times | Wed 18 March 2026 | 17.45 (0.29%) | 15.01 | 15.00 - 18.90 | 1.6162 times | Tue 17 March 2026 | 17.40 (0%) | 17.40 | 17.40 - 17.40 | 0.101 times | Mon 16 March 2026 | 17.40 (1.16%) | 17.50 | 15.16 - 17.50 | 0.6061 times | Fri 13 March 2026 | 17.20 (-7.03%) | 17.00 | 17.00 - 17.20 | 0.303 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 15.08 and 15.23
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.15 (1.68%) | 15.00 | 15.00 - 15.15 | 1.9271 times | Fri 27 March 2026 | 14.90 (-8.92%) | 17.75 | 14.71 - 17.75 | 1.5104 times | Fri 20 March 2026 | 16.36 (-4.88%) | 17.50 | 15.00 - 18.90 | 1.7188 times | Fri 13 March 2026 | 17.20 (-16.5%) | 19.40 | 17.00 - 19.40 | 1.3021 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.2083 times | Fri 27 February 2026 | 18.60 (-15.49%) | 20.00 | 18.60 - 23.00 | 0.1563 times | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.625 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.1979 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 0.625 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 0.7292 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.0417 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 14.93 and 20.82
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 2.5247 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.2959 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 0.9665 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.3018 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.4734 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.0848 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.1105 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3353 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.6509 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2564 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.4201 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 10.79 and 19.08
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 17.62 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.15 (-35.53%) | 22.25 | 14.71 - 23.00 | 0.2797 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3225 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2585 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6336 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.1827 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.6663 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.9074 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.3123 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.437 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vantabio 540729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.
Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.77 |
| 35 day DMA | 19.08 |
| 50 day DMA | 20.03 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.46 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.75 | 16.18 |
| 12 day EMA | 16.55 | 16.8 | 17.14 |
| 20 day EMA | 17.47 | 17.71 | 18.01 |
| 35 day EMA | 18.79 | 19 | 19.24 |
| 50 day EMA | 19.96 | 20.16 | 20.37 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.55 | 16.06 |
| 12 day SMA | 16.52 | 16.88 | 17.35 |
| 20 day SMA | 17.77 | 18.01 | 18.24 |
| 35 day SMA | 19.08 | 19.24 | 19.39 |
| 50 day SMA | 20.03 | 20.28 | 20.52 |
| 100 day SMA | 22.79 | 22.93 | 23.05 |
| 150 day SMA | 23.46 | 23.57 | 23.68 |
| 200 day SMA | 27.4 | 27.53 | 27.67 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 108.21
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 108.21
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


