Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 21.45 and 21.45
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.45 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.45 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.45 (-4.92%) | 21.45 | 21.45 - 21.45 | 0.7692 times | Tue 02 December 2025 | 22.56 (-4.73%) | 22.57 | 22.56 - 22.57 | 0.7692 times | Fri 28 November 2025 | 23.68 (4.92%) | 23.68 | 23.68 - 23.68 | 0.3846 times | Tue 25 November 2025 | 22.57 (-4.97%) | 22.57 | 22.57 - 22.57 | 0.3846 times | Fri 21 November 2025 | 23.75 (-5%) | 25.50 | 23.75 - 25.50 | 1.1538 times | Thu 20 November 2025 | 25.00 (-4.65%) | 25.00 | 25.00 - 25.00 | 0.3846 times | Mon 10 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 3.4615 times | Fri 07 November 2025 | 27.60 (-0.33%) | 27.60 | 27.60 - 27.60 | 0.3846 times | Thu 06 November 2025 | 27.69 (3.75%) | 29.00 | 27.69 - 29.00 | 1.1538 times | Tue 04 November 2025 | 26.69 (7.06%) | 24.93 | 24.93 - 26.69 | 1.1538 times | Mon 03 November 2025 | 24.93 (6.22%) | 23.94 | 23.94 - 24.93 | 0.7692 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 20.89 and 22.01
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.45 (-9.42%) | 22.57 | 21.45 - 22.57 | 0.2985 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.1493 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 0.9701 times | Fri 07 November 2025 | 27.60 (17.6%) | 23.94 | 23.94 - 29.00 | 0.6716 times | Fri 31 October 2025 | 23.47 (-6.87%) | 22.68 | 21.65 - 27.71 | 1.4925 times | Thu 23 October 2025 | 25.20 (-3.08%) | 26.05 | 25.20 - 29.00 | 1.2687 times | Fri 17 October 2025 | 26.00 (3.34%) | 22.65 | 22.65 - 26.00 | 0.5224 times | Fri 10 October 2025 | 25.16 (9.15%) | 24.00 | 24.00 - 27.95 | 0.7463 times | Fri 03 October 2025 | 23.05 (-4.99%) | 23.05 | 23.05 - 23.05 | 0.0746 times | Fri 26 September 2025 | 24.26 (-1.5%) | 25.86 | 22.50 - 27.15 | 3.806 times | Fri 19 September 2025 | 24.63 (4.72%) | 23.52 | 21.80 - 24.63 | 0.4478 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 20.89 and 22.01
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.45 (-9.42%) | 22.57 | 21.45 - 22.57 | 0.0594 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.3566 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 0.8172 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 1.5899 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.2526 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.4903 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.1932 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.0698 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 0.7429 times | Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 4.4279 times | Fri 28 February 2025 | 31.95 (-10.48%) | 39.29 | 29.00 - 40.93 | 0.951 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 7.66 and 32.88
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 28.276666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.45 (-51.73%) | 42.24 | 19.08 - 44.30 | 1.1423 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.1666 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.5873 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.0964 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.5446 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.8412 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.2165 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4051 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.13
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.
Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.7 |
| 150 day DMA | 28.73 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.59 | 24.11 |
| 12 day EMA | 23.95 | 24.41 | 24.75 |
| 20 day EMA | 24.41 | 24.72 | 24.95 |
| 35 day EMA | 24.82 | 25.02 | 25.17 |
| 50 day EMA | 24.92 | 25.06 | 25.16 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23.51 | 24.24 |
| 12 day SMA | 24.63 | 24.65 | 24.77 |
| 20 day SMA | 24.94 | 25.11 | 25.12 |
| 35 day SMA | 24.73 | 24.79 | 24.8 |
| 50 day SMA | 24.69 | 24.82 | 24.97 |
| 100 day SMA | 24.7 | 24.77 | 24.84 |
| 150 day SMA | 28.73 | 28.9 | 29.09 |
| 200 day SMA | 33.25 | 33.44 | 33.62 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 153.21
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 153.21
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


