Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 16.05 and 16.45
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.52 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.25 (-12.16%) | 15.86 | 15.85 - 16.25 | 0.6977 times | Fri 24 April 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.2326 times | Thu 23 April 2026 | 18.50 (1.7%) | 18.50 | 18.50 - 18.50 | 0.1163 times | Tue 21 April 2026 | 18.19 (-0.05%) | 18.19 | 18.19 - 18.19 | 1.3953 times | Fri 17 April 2026 | 18.20 (-0.11%) | 18.20 | 18.20 - 18.20 | 0.1163 times | Fri 10 April 2026 | 18.22 (19.87%) | 18.15 | 18.03 - 18.22 | 0.6977 times | Tue 07 April 2026 | 15.20 (0.33%) | 17.95 | 15.20 - 17.95 | 0.3488 times | Mon 30 March 2026 | 15.15 (1.68%) | 15.00 | 15.00 - 15.15 | 4.3023 times | Fri 27 March 2026 | 14.90 (-10.72%) | 16.65 | 14.90 - 16.69 | 0.3488 times | Wed 25 March 2026 | 16.69 (13.38%) | 15.10 | 15.10 - 16.94 | 1.7442 times | Tue 24 March 2026 | 14.72 (-2.26%) | 17.00 | 14.71 - 17.00 | 0.5814 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 16.05 and 16.45
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.25 (-12.16%) | 15.86 | 15.85 - 16.25 | 0.3448 times | Fri 24 April 2026 | 18.50 (1.65%) | 18.19 | 18.19 - 18.50 | 0.8621 times | Fri 17 April 2026 | 18.20 (-0.11%) | 18.20 | 18.20 - 18.20 | 0.0575 times | Fri 10 April 2026 | 18.22 (22.28%) | 15.00 | 15.00 - 18.22 | 2.6437 times | Fri 27 March 2026 | 14.90 (-8.92%) | 17.75 | 14.71 - 17.75 | 1.6667 times | Fri 20 March 2026 | 16.36 (-4.88%) | 17.50 | 15.00 - 18.90 | 1.8966 times | Fri 13 March 2026 | 17.20 (-16.5%) | 19.40 | 17.00 - 19.40 | 1.4368 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.2299 times | Fri 27 February 2026 | 18.60 (-15.49%) | 20.00 | 18.60 - 23.00 | 0.1724 times | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.6897 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.3218 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 14.08 and 17.38
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.25 (7.26%) | 17.95 | 15.20 - 18.50 | 0.5905 times | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 2.4381 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.2857 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 0.9333 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.2571 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.4571 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.0476 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.0381 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3238 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.6286 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2476 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 11.34 and 19.63
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 17.986666666667 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.25 (-30.85%) | 22.25 | 14.71 - 23.00 | 0.3232 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3159 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2522 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6304 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.1768 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.658 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.9029 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.3058 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4348 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.
Vantabio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.38 |
| 50 day DMA | 19.07 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.87 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 18 | 17.75 |
| 12 day EMA | 17.29 | 17.48 | 17.29 |
| 20 day EMA | 17.53 | 17.66 | 17.57 |
| 35 day EMA | 18.24 | 18.36 | 18.35 |
| 50 day EMA | 19.31 | 19.43 | 19.47 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.32 | 17.66 |
| 12 day SMA | 16.63 | 16.64 | 16.55 |
| 20 day SMA | 17.04 | 17.25 | 17.26 |
| 35 day SMA | 18.38 | 18.52 | 18.63 |
| 50 day SMA | 19.07 | 19.19 | 19.3 |
| 100 day SMA | 21.94 | 22.08 | 22.21 |
| 150 day SMA | 22.87 | 22.96 | 23.04 |
| 200 day SMA | 26.44 | 26.61 | 26.77 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 116.07
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 116.07
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


