Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.4 times | Thu 08 January 2026 | 21.00 (-5.62%) | 21.00 | 21.00 - 21.00 | 2.2 times | Wed 07 January 2026 | 22.25 (-5.32%) | 22.25 | 22.25 - 22.25 | 0.2 times | Wed 31 December 2025 | 23.50 (3.98%) | 20.60 | 20.60 - 23.50 | 1.6 times | Tue 30 December 2025 | 22.60 (9.76%) | 20.00 | 20.00 - 22.60 | 0.4 times | Mon 29 December 2025 | 20.59 (9.99%) | 16.85 | 16.85 - 20.59 | 2 times | Fri 26 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.2 times | Wed 24 December 2025 | 18.72 (-9.96%) | 18.76 | 18.72 - 18.76 | 1 times | Mon 22 December 2025 | 20.79 (3.54%) | 20.00 | 18.08 - 20.79 | 1.8 times | Fri 19 December 2025 | 20.08 (-2%) | 20.08 | 20.08 - 20.08 | 0.2 times | Wed 17 December 2025 | 20.49 (0%) | 20.49 | 20.49 - 20.49 | 0.8 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 20.38 and 21.63
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 1.129 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.6129 times | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.2097 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.4032 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.2097 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 0.8871 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.1613 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.0484 times | Fri 07 November 2025 | 27.60 (17.6%) | 23.94 | 23.94 - 29.00 | 0.7258 times | Fri 31 October 2025 | 23.47 (-6.87%) | 22.68 | 21.65 - 27.71 | 1.6129 times | Thu 23 October 2025 | 25.20 (-3.08%) | 26.05 | 25.20 - 29.00 | 1.371 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 20.38 and 21.63
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 0.3104 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.4634 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.5322 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.2195 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.3725 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3769 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.7317 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2882 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.5965 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 1.1086 times | Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 6.6075 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 20.38 and 21.63
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 0.021 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3618 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.2958 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6524 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.2178 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.7157 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.9343 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.3513 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4499 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vantabio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vantabio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.17 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.26 |
| 150 day DMA | 26.56 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.59 | 21.88 |
| 12 day EMA | 21.34 | 21.4 | 21.47 |
| 20 day EMA | 21.69 | 21.76 | 21.84 |
| 35 day EMA | 22.29 | 22.37 | 22.45 |
| 50 day EMA | 23.35 | 23.45 | 23.55 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.99 | 21.53 |
| 12 day SMA | 20.85 | 20.75 | 20.66 |
| 20 day SMA | 21.17 | 21.37 | 21.63 |
| 35 day SMA | 23.09 | 23.2 | 23.25 |
| 50 day SMA | 23.5 | 23.55 | 23.59 |
| 100 day SMA | 24.26 | 24.27 | 24.29 |
| 150 day SMA | 26.56 | 26.68 | 26.82 |
| 200 day SMA | 31.09 | 31.22 | 31.33 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 150
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 150
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


